Garmin International 2019-10-17T01:45:14Z -0.11 2018-10-05T21:39:12Z 17 Blue Grouse 17 Blue Grouse Ridge Rd Littleton, CO 17 Blue Grouse Ridge Rd Littleton, CO Waypoint user SymbolAndName Address 17 Blue Grouse Ridge Rd Littleton CO 80127 SymbolAndName Address 17 Blue Grouse Ridge Rd Littleton CO 80127 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z 4 Paws Vet 9797 W Colfax Ave Lakewood, CO 80215 9797 W Colfax Ave Lakewood, CO 80215 Waypoint user SymbolAndName Address 9797 W Colfax Ave Lakewood CO 80215 SymbolAndName Address 9797 W Colfax Ave Lakewood CO 80215 2018-10-05T21:39:12Z 2249.6199999999999 2019-08-30T22:33:26Z Active Log: 2019-08-09 08:47 001 Active Log: 2019-08-09 08:47 001 Active Log: 2019-08-09 08:47 001 Flag, Blue user SymbolAndName SymbolAndName 2019-08-30T22:33:26Z 2577.9099999999999 2019-08-30T22:33:26Z Active Log: 2019-08-09 08:47 0011 Active Log: 2019-08-09 08:47 001 Active Log: 2019-08-09 08:47 001 Flag, Blue user SymbolAndName SymbolAndName 2019-08-30T22:33:26Z 1957.3800000000001 2019-10-17T00:46:47Z Active Log: 2019-10-16 09:07 Active Log: 2019-10-16 09:07 Active Log: 2019-10-16 09:07 Flag, Blue user SymbolAndName SymbolAndName 2019-10-17T00:46:47Z 2529.3699999999999 2019-10-17T00:46:47Z Active Log: 2019-10-16 09:071 Active Log: 2019-10-16 09:07 Active Log: 2019-10-16 09:07 Flag, Blue user SymbolAndName SymbolAndName 2019-10-17T00:46:47Z -0.11 2018-10-05T21:39:12Z Anschutz Medical 12605 E 16th Ave Aurora, CO 80045 12605 E 16th Ave Aurora, CO 80045 Waypoint user SymbolAndName Address 12605 E 16th Ave Aurora CO 80045 SymbolAndName Address 12605 E 16th Ave Aurora CO 80045 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Arnie Kovar 941 S Foothill Dr Lakewood, CO 80228 941 S Foothill Dr Lakewood, CO 80228 Waypoint user SymbolAndName Address 941 S Foothill Dr Lakewood CO 80228 SymbolAndName Address 941 S Foothill Dr Lakewood CO 80228 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Barry Karen Kaplan 1888 S Jackson St Denver, CO 80210 1888 S Jackson St Denver, CO 80210 Waypoint user SymbolAndName Address 1888 S Jackson St Denver CO 80210 SymbolAndName Address 1888 S Jackson St Denver CO 80210 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Bart Robin Thompson 2029 Laurence Ct Ne Iowa City, IA 52 2029 Laurence Ct Ne Iowa City, IA 52 Waypoint user SymbolAndName Address 2029 Laurence Ct Ne Iowa City IA 52240 SymbolAndName Address 2029 Laurence Ct Ne Iowa City IA 52240 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Bastions 3503 E Colfax Ave Denver Metro Area, CO 3503 E Colfax Ave Denver Metro Area, CO Waypoint user SymbolAndName Address 3503 E Colfax Ave Denver Metro Area CO 80206 SymbolAndName Address 3503 E Colfax Ave Denver Metro Area CO 80206 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Beth & Ed 11288 E Baltic Dr Aurora, CO 80014 11288 E Baltic Dr Aurora, CO 80014 Waypoint user SymbolAndName Address 11288 E Baltic Dr Aurora CO 80014 SymbolAndName Address 11288 E Baltic Dr Aurora CO 80014 2018-10-05T21:39:12Z 2019-08-30T19:42:12Z Bitchn Stitchn 11354 W 13th Ave Lakewood, CO 80215 11354 W 13th Ave Lakewood, CO 80215 Flag, Blue user SymbolAndName Address 11354 W 13th Ave Lakewood CO 80215 SymbolAndName Address 11354 W 13th Ave Lakewood CO 80215 2019-08-30T19:42:12Z -0.11 2018-10-05T21:39:12Z Bonnie Brae Tavern 740 S University Blvd Denver, CO 802 740 S University Blvd Denver, CO 802 Waypoint user SymbolAndName Address 740 S University Blvd Denver CO 80209 SymbolAndName Address 740 S University Blvd Denver CO 80209 2018-10-05T21:39:12Z 2891.9899999999998 2018-10-05T21:39:12Z Bos House Waypoint user SymbolAndName Map Points and Coordinates N 39°52.874' W105°31.606' SymbolAndName Map Points and Coordinates N 39°52.874' W105°31.606' 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Briarwood Inn 1630 8th St Golden, CO 80401 1630 8th St Golden, CO 80401 Waypoint user SymbolAndName Address 1630 8th St Golden CO 80401 SymbolAndName Address 1630 8th St Golden CO 80401 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Broadmoor Hotel 1 Lake Ave Colorado Springs, CO 8090 1 Lake Ave Colorado Springs, CO 8090 Waypoint user SymbolAndName Address 1 Lake Ave Colorado Springs CO 80906 SymbolAndName Address 1 Lake Ave Colorado Springs CO 80906 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Bruce Johns 62 Highgate Crse St Charles, IL 6017 62 Highgate Crse St Charles, IL 6017 Waypoint user SymbolAndName Address 62 Highgate Crse St Charles IL 60174 SymbolAndName Address 62 Highgate Crse St Charles IL 60174 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Buckhorn Exchange 1000 Osage St Denver, CO 80204 1000 Osage St Denver, CO 80204 Flag, Blue user SymbolAndName Address 1000 Osage St Denver CO 80204 SymbolAndName Address 1000 Osage St Denver CO 80204 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Capital Grille 1450 Larimer St Denver, CO 80202 1450 Larimer St Denver, CO 80202 Waypoint user SymbolAndName Address 1450 Larimer St Denver CO 80202 SymbolAndName Address 1450 Larimer St Denver CO 80202 2018-10-05T21:39:12Z 2019-10-16T23:16:45Z Carl Thomte 8824 S Field Ct Littleton, CO 80128 8824 S Field Ct Littleton, CO 80128 Flag, Blue user SymbolAndName Address 8824 S Field Ct Littleton CO 80128 SymbolAndName Address 8824 S Field Ct Littleton CO 80128 2019-10-16T23:16:45Z 2019-10-16T23:16:45Z Cheesman Lake 27622 Wigwam Creek Rd Sedalia, CO 80135 27622 Wigwam Creek Rd Sedalia, CO 80135 Flag, Blue user SymbolAndName Motorcycle Locations 27622 Wigwam Creek Rd Sedalia CO 80135 SymbolAndName Motorcycle Locations 27622 Wigwam Creek Rd Sedalia CO 80135 2019-10-16T23:16:45Z -0.11 2018-10-05T21:39:12Z Cherry Cricket 2641 E 2nd Ave Denver, CO 80206 2641 E 2nd Ave Denver, CO 80206 Waypoint user SymbolAndName Address 2641 E 2nd Ave Denver CO 80206 SymbolAndName Address 2641 E 2nd Ave Denver CO 80206 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Chief HIKE Trail 19081 Hwy 103 Idaho Springs, CO 8045 19081 Hwy 103 Idaho Springs, CO 8045 Waypoint user SymbolAndName Address 19081 Hwy 103 Idaho Springs CO 80452 SymbolAndName Address 19081 Hwy 103 Idaho Springs CO 80452 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Chief Mtn Hike 19081 Hwy 103 Idaho Springs, CO 8045 19081 Hwy 103 Idaho Springs, CO 8045 Waypoint user SymbolAndName Address 19081 Hwy 103 Idaho Springs CO 80452 SymbolAndName Address 19081 Hwy 103 Idaho Springs CO 80452 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Chief Trail 19081 Hwy 103 Idaho Springs, CO 8045 19081 Hwy 103 Idaho Springs, CO 8045 Waypoint user SymbolAndName Address 19081 Hwy 103 Idaho Springs CO 80452 SymbolAndName Address 19081 Hwy 103 Idaho Springs CO 80452 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Contempory Art Museum 1485 Delgany St Denver, CO 80202 1485 Delgany St Denver, CO 80202 Waypoint user SymbolAndName Address 1485 Delgany St Denver CO 80202 SymbolAndName Address 1485 Delgany St Denver CO 80202 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Coral Castle 28655 S Dixie Hwy Homestead, FL 3303 28655 S Dixie Hwy Homestead, FL 3303 Waypoint user SymbolAndName Address 28655 S Dixie Hwy Homestead FL 33033 SymbolAndName Address 28655 S Dixie Hwy Homestead FL 33033 2018-10-05T21:39:12Z 2018-10-05T21:39:06Z Danny Kopelson 230 Enterprise Way Palm Springs, CA 92262 230 Enterprise Way Palm Springs, CA 92262 Flag, Blue user SymbolAndName Address 230 Enterprise Way Palm Springs CA 92262 SymbolAndName Address 230 Enterprise Way Palm Springs CA 92262 2018-10-05T21:39:06Z 2019-08-30T19:42:12Z Danny Kopelson1 828 N Calle de Pinos Palm Springs, CA 92262 828 N Calle de Pinos Palm Springs, CA 92262 Flag, Blue user SymbolAndName Address 828 N Calle de Pinos Palm Springs CA 92262 773-882-5683 SymbolAndName Address 828 N Calle de Pinos Palm Springs CA 92262 773-882-5683 2019-08-30T19:42:12Z 177.25 2018-10-05T21:39:12Z Dannys Waypoint user SymbolAndName Map Points and Coordinates N 41°56.361' W087°38.309' SymbolAndName Map Points and Coordinates N 41°56.361' W087°38.309' 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Dave Schenwar 8611 E 148th Ln Thornton, CO 80602 8611 E 148th Ln Thornton, CO 80602 Waypoint user SymbolAndName Address 8611 E 148th Ln Thornton CO 80602 SymbolAndName Address 8611 E 148th Ln Thornton CO 80602 2018-10-05T21:39:12Z 2019-10-16T23:16:45Z Decker's 8570 S CO-67 Sedalia, CO 80135 1 303-647-0494 8570 S CO-67 Sedalia, CO 80135 1 303-647-0494 Flag, Blue user SymbolAndName Motorcycle Locations 8570 S CO-67 Sedalia CO 80135 1 303-647-0494 SymbolAndName Motorcycle Locations 8570 S CO-67 Sedalia CO 80135 1 303-647-0494 2019-10-16T23:16:45Z 1646.3699999999999 2018-10-05T21:39:12Z Down River Equipment Waypoint user SymbolAndName Map Points and Coordinates N 39°47.129' W105°07.982' SymbolAndName Map Points and Coordinates N 39°47.129' W105°07.982' 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Dr Knight 7780 S Broadway Littleton, CO 80122 7780 S Broadway Littleton, CO 80122 Waypoint user SymbolAndName Address 7780 S Broadway Littleton CO 80122 SymbolAndName Address 7780 S Broadway Littleton CO 80122 2018-10-05T21:39:12Z 1629.79 2018-10-05T21:39:12Z Dr Kruger Eyes Waypoint user SymbolAndName Map Points and Coordinates N 39°42.036' W104°55.745' SymbolAndName Map Points and Coordinates N 39°42.036' W104°55.745' 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Ellen Friedman 103 N Windsor Dr Arlington Heights, IL 103 N Windsor Dr Arlington Heights, IL Waypoint user SymbolAndName Address 103 N Windsor Dr Arlington Heights IL 60004 SymbolAndName Address 103 N Windsor Dr Arlington Heights IL 60004 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Elways 3000 E 1st Ave Denver, CO 80206 3000 E 1st Ave Denver, CO 80206 Waypoint user SymbolAndName Address 3000 E 1st Ave Denver CO 80206 SymbolAndName Address 3000 E 1st Ave Denver CO 80206 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Erin Wills 4922 Stuart St Denver, CO 80212 4922 Stuart St Denver, CO 80212 Waypoint user SymbolAndName Address 4922 Stuart St Denver CO 80212 SymbolAndName Address 4922 Stuart St Denver CO 80212 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Evanston Ecology 2024 McCormick Blvd Evanston, IL 602 2024 McCormick Blvd Evanston, IL 602 Waypoint user SymbolAndName Address 2024 McCormick Blvd Evanston IL 60201 SymbolAndName Address 2024 McCormick Blvd Evanston IL 60201 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Golden 1305 Washington Ave Golden, CO 80401 1305 Washington Ave Golden, CO 80401 Waypoint user SymbolAndName Address 1305 Washington Ave Golden CO 80401 SymbolAndName Address 1305 Washington Ave Golden CO 80401 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Hampton Madison Wi 440 W Johnson St Madison, WI 53703 440 W Johnson St Madison, WI 53703 Waypoint user SymbolAndName Address 440 W Johnson St Madison WI 53703 SymbolAndName Address 440 W Johnson St Madison WI 53703 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z History Colorado Museum 1200 Broadway Denver, CO 80203 1200 Broadway Denver, CO 80203 Waypoint user SymbolAndName Address 1200 Broadway Denver CO 80203 SymbolAndName Address 1200 Broadway Denver CO 80203 2018-10-05T21:39:12Z 1868.4300000000001 2018-10-05T21:39:12Z Home Residence user SymbolAndName SymbolAndName 2018-10-05T21:39:12Z 200.08000000000001 2018-10-05T21:39:12Z Home 1 Residence user SymbolAndName SymbolAndName 2018-10-05T21:39:12Z 1851.8499999999999 2018-10-05T21:39:06Z Home1 Flag, Blue user SymbolAndName SymbolAndName 2018-10-05T21:39:06Z -0.11 2018-10-05T21:39:12Z Jack Lois 605 Linn St Slater, IA 50244 605 Linn St Slater, IA 50244 Waypoint user SymbolAndName Address 605 Linn St Slater IA 50244 SymbolAndName Address 605 Linn St Slater IA 50244 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Jamie Dowd 162 Harbor Dr Lake Barrington, IL 60 162 Harbor Dr Lake Barrington, IL 60 Waypoint user SymbolAndName Address 162 Harbor Dr Lake Barrington IL 60010 SymbolAndName Address 162 Harbor Dr Lake Barrington IL 60010 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Janice Paul Saffir 4467 Campus Bluffs Ct Colorado Springs 8 4467 Campus Bluffs Ct Colorado Springs 8 Waypoint user SymbolAndName Address 4467 Campus Bluffs Ct Colorado Springs CO 80918 SymbolAndName Address 4467 Campus Bluffs Ct Colorado Springs CO 80918 2018-10-05T21:39:12Z 1638.6800000000001 2018-10-05T21:39:12Z Jean & Stan Alspecter Waypoint user SymbolAndName Map Points and Coordinates N 39°37.238' W105°01.310' SymbolAndName Map Points and Coordinates N 39°37.238' W105°01.310' 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Jean And Stan Alspector 2751 W Riverwalk Cir Littleton, CO 8 2751 W Riverwalk Cir Littleton, CO 8 Waypoint user SymbolAndName Address 2751 W Riverwalk Cir Littleton CO 80123 SymbolAndName Address 2751 W Riverwalk Cir Littleton CO 80123 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Jerry Kaplan 5441 S Clinton Ct Greenwood Village, CO 5441 S Clinton Ct Greenwood Village, CO Waypoint user SymbolAndName Address 5441 S Clinton Ct Greenwood Village CO 80111 SymbolAndName Address 5441 S Clinton Ct Greenwood Village CO 80111 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Jody Kaiser 252 Riverside Rd Billings, MT 59101 252 Riverside Rd Billings, MT 59101 Waypoint user SymbolAndName Address 252 Riverside Rd Billings MT 59101 SymbolAndName Address 252 Riverside Rd Billings MT 59101 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z John Deere 19020 Longs Way Parker, CO 80134 19020 Longs Way Parker, CO 80134 Waypoint user SymbolAndName Address 19020 Longs Way Parker CO 80134 SymbolAndName Address 19020 Longs Way Parker CO 80134 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Keg Rest 14065 W Colfax Dr Lakewood, CO 80401 14065 W Colfax Dr Lakewood, CO 80401 Waypoint user SymbolAndName Address 14065 W Colfax Dr Lakewood CO 80401 SymbolAndName Address 14065 W Colfax Dr Lakewood CO 80401 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Ken Saffir 1143 Sheridan Rd Highland Park, IL 6 1143 Sheridan Rd Highland Park, IL 6 Waypoint user SymbolAndName Address 1143 Sheridan Rd Highland Park IL 60035 SymbolAndName Address 1143 Sheridan Rd Highland Park IL 60035 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Lannies Clocktower 1601 Arapahoe St Denver, CO 80202 1601 Arapahoe St Denver, CO 80202 Waypoint user SymbolAndName Address 1601 Arapahoe St Denver CO 80202 SymbolAndName Address 1601 Arapahoe St Denver CO 80202 2018-10-05T21:39:12Z 216.41999999999999 2018-10-05T21:39:12Z Larry Boress Waypoint user SymbolAndName Map Points and Coordinates N 42°18.391' W087°58.634' SymbolAndName Map Points and Coordinates N 42°18.391' W087°58.634' 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Lowe's 5095 S Santa Fe Dr Littleton, CO 801 5095 S Santa Fe Dr Littleton, CO 801 Waypoint user SymbolAndName Shopping 5095 S Santa Fe Dr Littleton CO 80120 1 7205871065 SymbolAndName Shopping 5095 S Santa Fe Dr Littleton CO 80120 1 7205871065 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Makajawan Spring Lake Rd Pearson, WI 54462 Spring Lake Rd Pearson, WI 54462 Waypoint user SymbolAndName Address Spring Lake Rd Pearson WI 54462 SymbolAndName Address Spring Lake Rd Pearson WI 54462 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Mas Kaos Mex Pizza 4526 Tennyson St Denver, CO 80212 4526 Tennyson St Denver, CO 80212 Flag, Blue user SymbolAndName Address 4526 Tennyson St Denver CO 80212 SymbolAndName Address 4526 Tennyson St Denver CO 80212 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Mike Lewan 192 S Devinney St Golden, CO 80401 192 S Devinney St Golden, CO 80401 Waypoint user SymbolAndName Address 192 S Devinney St Golden CO 80401 SymbolAndName Address 192 S Devinney St Golden CO 80401 2018-10-05T21:39:12Z 423.10000000000002 2018-10-05T21:39:12Z Mikes Real Nh Waypoint user SymbolAndName Map Points and Coordinates N 43°16.394' W072°14.988' SymbolAndName Map Points and Coordinates N 43°16.394' W072°14.988' 2018-10-05T21:39:12Z 2360.1399999999999 2018-10-05T21:39:12Z Mt Falcon Waypoint user SymbolAndName Map Points and Coordinates N 39°38.172' W105°14.361' SymbolAndName Map Points and Coordinates N 39°38.172' W105°14.361' 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Nikki 2144 Ashland Ave Evanston, IL 60201 2144 Ashland Ave Evanston, IL 60201 Waypoint user SymbolAndName Address 2144 Ashland Ave Evanston IL 60201 SymbolAndName Address 2144 Ashland Ave Evanston IL 60201 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Nikki Unit 3 816 Hinman Ave Evanston, IL 60202 816 Hinman Ave Evanston, IL 60202 Waypoint user SymbolAndName Address 816 Hinman Ave Evanston IL 60202 SymbolAndName Address 816 Hinman Ave Evanston IL 60202 2018-10-05T21:39:12Z 1628.1099999999999 2018-10-05T21:39:12Z O Tooles Waypoint user SymbolAndName Map Points and Coordinates N 39°37.329' W105°01.712' SymbolAndName Map Points and Coordinates N 39°37.329' W105°01.712' 2018-10-05T21:39:12Z 1628.1099999999999 2018-10-05T21:39:12Z O Tools Waypoint user SymbolAndName Map Points and Coordinates N 39°37.329' W105°01.712' SymbolAndName Map Points and Coordinates N 39°37.329' W105°01.712' 2018-10-05T21:39:12Z 2551.6900000000001 2019-10-16T23:16:45Z Ohlman Pleasant Park Flag, Blue user SymbolAndName Motorcycle Locations N 3930.6197' W 10516.2578' SymbolAndName Motorcycle Locations N 3930.6197' W 10516.2578' 2019-10-16T23:16:45Z 2328.9000000000001 2018-10-05T21:39:12Z Ouray Co Waypoint user SymbolAndName Map Points and Coordinates N 38°02.243' W107°40.680' SymbolAndName Map Points and Coordinates N 38°02.243' W107°40.680' 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Parisi -berkley 4401 Tennyson St Denver, CO 80212 4401 Tennyson St Denver, CO 80212 Waypoint user SymbolAndName Address 4401 Tennyson St Denver CO 80212 SymbolAndName Address 4401 Tennyson St Denver CO 80212 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Perrigo Mine 1815 Gamble Gulch Rd Black Hawk, CO 1815 Gamble Gulch Rd Black Hawk, CO Waypoint user SymbolAndName Address 1815 Gamble Gulch Rd Black Hawk CO 80422 SymbolAndName Address 1815 Gamble Gulch Rd Black Hawk CO 80422 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Pikes Peak 5089 Pikes Peak Hwy Cascade, CO 8080 5089 Pikes Peak Hwy Cascade, CO 8080 Waypoint user SymbolAndName Address 5089 Pikes Peak Hwy Cascade CO 80809 SymbolAndName Address 5089 Pikes Peak Hwy Cascade CO 80809 2018-10-05T21:39:12Z 200.08000000000001 2018-10-05T21:39:12Z Riverwoods Residence user SymbolAndName SymbolAndName 2018-10-05T21:39:12Z 290.19999999999999 2018-10-05T21:39:12Z Robin And Tonys Gate Waypoint user SymbolAndName Map Points and Coordinates N 41°33.529' W093°46.802' SymbolAndName Map Points and Coordinates N 41°33.529' W093°46.802' 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Robin Thompson 5300 Glen Oaks Way West Des Moines, IA 5300 Glen Oaks Way West Des Moines, IA Waypoint user SymbolAndName Address 5300 Glen Oaks Way West Des Moines IA 50266 319-621-8500 SymbolAndName Address 5300 Glen Oaks Way West Des Moines IA 50266 319-621-8500 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Rocky Mtn N Park Waypoint user SymbolAndName Map Points and Coordinates SymbolAndName Map Points and Coordinates 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Rocky Mtn N Park South Flag, Blue user SymbolAndName Map Points and Coordinates SymbolAndName Map Points and Coordinates 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Roxborough Park 4751 Roxborough Dr Littleton, CO 801 4751 Roxborough Dr Littleton, CO 801 Waypoint user SymbolAndName Address 4751 Roxborough Dr Littleton CO 80125 SymbolAndName Address 4751 Roxborough Dr Littleton CO 80125 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Ruth Chris 707 15th St Denver, CO 80202 707 15th St Denver, CO 80202 Waypoint user SymbolAndName Address 707 15th St Denver CO 80202 SymbolAndName Address 707 15th St Denver CO 80202 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Santiago Mine Site Waypoint user SymbolAndName SymbolAndName 2018-10-05T21:39:12Z 1657.9100000000001 2018-10-05T21:39:12Z Schomp Honda Waypoint user SymbolAndName Map Points and Coordinates N 39°36.774' W104°59.025' SymbolAndName Map Points and Coordinates N 39°36.774' W104°59.025' 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Slavins Racing 925 W Cucharras St Colorado Springs, CO 925 W Cucharras St Colorado Springs, CO Flag, Blue user SymbolAndName Address 925 W Cucharras St Colorado Springs CO 80905 SymbolAndName Address 925 W Cucharras St Colorado Springs CO 80905 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Sloans Bar Grill 5850 W 25th Ave Edgewater, CO 80214 5850 W 25th Ave Edgewater, CO 80214 Waypoint user SymbolAndName Address 5850 W 25th Ave Edgewater CO 80214 SymbolAndName Address 5850 W 25th Ave Edgewater CO 80214 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Sobo 151 151 S Broadway Denver, CO 80209 151 S Broadway Denver, CO 80209 Waypoint user SymbolAndName Address 151 S Broadway Denver CO 80209 SymbolAndName Address 151 S Broadway Denver CO 80209 2018-10-05T21:39:12Z 3247.6700000000001 2018-10-05T21:39:12Z Squaw Mtn Tower Waypoint user SymbolAndName Map Points and Coordinates N 39°41.008' W105°30.997' SymbolAndName Map Points and Coordinates N 39°41.008' W105°30.997' 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Star Rest 2917 W Mississippi Ave Denver, CO 80 2917 W Mississippi Ave Denver, CO 80 Waypoint user SymbolAndName Address 2917 W Mississippi Ave Denver CO 80219 SymbolAndName Address 2917 W Mississippi Ave Denver CO 80219 2018-10-05T21:39:12Z 2019-08-30T19:42:12Z Starbucks Starbucks 2900 Colorado Blvd Idaho Springs, CO, 8 Starbucks 2900 Colorado Blvd Idaho Springs, CO, 8 Flag, Blue user SymbolAndName 2900 Colorado Blvd Idaho Springs CO USA 80452 303-567-2578 SymbolAndName 2900 Colorado Blvd Idaho Springs CO USA 80452 303-567-2578 2019-08-30T19:42:12Z -0.11 2018-10-05T21:39:12Z Steubens 523 E 17th Ave Denver, CO 80203 523 E 17th Ave Denver, CO 80203 Waypoint user SymbolAndName Address 523 E 17th Ave Denver CO 80203 SymbolAndName Address 523 E 17th Ave Denver CO 80203 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Subaru Dealer 5995 Arapahoe Ave Boulder, CO 80303 5995 Arapahoe Ave Boulder, CO 80303 Waypoint user SymbolAndName Address 5995 Arapahoe Ave Boulder CO 80303 SymbolAndName Address 5995 Arapahoe Ave Boulder CO 80303 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Subaru Dealer Boulder 5995 Arapahoe Ave Boulder, CO 80303 5995 Arapahoe Ave Boulder, CO 80303 Flag, Blue user SymbolAndName Address 5995 Arapahoe Ave Boulder CO 80303 SymbolAndName Address 5995 Arapahoe Ave Boulder CO 80303 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Ted Waltman 2630 S Harlan Ct Lakewood, CO 80227 2630 S Harlan Ct Lakewood, CO 80227 Waypoint user SymbolAndName Address 2630 S Harlan Ct Lakewood CO 80227 SymbolAndName Address 2630 S Harlan Ct Lakewood CO 80227 2018-10-05T21:39:12Z 1518.76 2018-10-05T21:39:12Z Temp Waypoint user SymbolAndName Map Points and Coordinates N 40°04.985' W105°18.940' SymbolAndName Map Points and Coordinates N 40°04.985' W105°18.940' 2018-10-05T21:39:12Z 2019-10-16T23:16:45Z Tony Dimarco 29544 Sanger Dr Evergreen, CO 80439 29544 Sanger Dr Evergreen, CO 80439 Flag, Blue user SymbolAndName Address 29544 Sanger Dr Evergreen CO 80439 SymbolAndName Address 29544 Sanger Dr Evergreen CO 80439 2019-10-16T23:16:45Z 2019-05-10T16:50:32Z Track 001 Track 001 Track 001 Flag, Blue user SymbolAndName SymbolAndName 2019-05-10T16:50:32Z 2019-05-10T16:50:32Z Track 0011 Track 001 Track 001 Flag, Blue user SymbolAndName SymbolAndName 2019-05-10T16:50:32Z -0.11 2018-10-05T21:39:12Z Tratorria Stellas 3470 W 32nd Ave Denver, CO 80211 3470 W 32nd Ave Denver, CO 80211 Waypoint user SymbolAndName Address 3470 W 32nd Ave Denver CO 80211 SymbolAndName Address 3470 W 32nd Ave Denver CO 80211 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Udis 7600 Grandview Ave Arvada, CO 80002 7600 Grandview Ave Arvada, CO 80002 Waypoint user SymbolAndName Address 7600 Grandview Ave Arvada CO 80002 SymbolAndName Address 7600 Grandview Ave Arvada CO 80002 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Undici Italian Rest 1200 E Hampden Ave Englewood, CO 801 1200 E Hampden Ave Englewood, CO 801 Flag, Blue user SymbolAndName Address 1200 E Hampden Ave Englewood CO 80113 SymbolAndName Address 1200 E Hampden Ave Englewood CO 80113 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Waldorf Mine 6157 Leavenworth Creek Rd Idaho Springs 6157 Leavenworth Creek Rd Idaho Springs Waypoint user SymbolAndName Address 6157 Leavenworth Creek Rd Idaho Springs CO 80452 SymbolAndName Address 6157 Leavenworth Creek Rd Idaho Springs CO 80452 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Waldorf Santiago Mine 6157 Leavenworth Creek Rd Idaho Springs 6157 Leavenworth Creek Rd Idaho Springs Waypoint user SymbolAndName Address 6157 Leavenworth Creek Rd Idaho Springs CO 80452 SymbolAndName Address 6157 Leavenworth Creek Rd Idaho Springs CO 80452 2018-10-05T21:39:12Z 2019-09-27T05:03:45Z Wellington Lake 21761 Wellington Lake Rd Pine, CO, 80470, USA 21761 Wellington Lake Rd Pine, CO, 80470, USA Swimming Area user SymbolAndName 21761 Wellington Lake Rd Pine CO USA 80470 SymbolAndName 21761 Wellington Lake Rd Pine CO USA 80470 2019-09-27T05:03:45Z 2019-10-16T23:16:45Z Wellington Lake1 25157 Stoney Pass Rd Sedalia, CO 80135 25157 Stoney Pass Rd Sedalia, CO 80135 Flag, Blue user SymbolAndName Motorcycle Locations 25157 Stoney Pass Rd Sedalia CO 80135 SymbolAndName Motorcycle Locations 25157 Stoney Pass Rd Sedalia CO 80135 2019-10-16T23:16:45Z -0.11 2018-10-05T21:39:12Z Whistler Brake Hose 5775 E Stapleton Dr N Denver, CO 802 5775 E Stapleton Dr N Denver, CO 802 Flag, Blue user SymbolAndName Address 5775 E Stapleton Dr N Denver CO 80216 SymbolAndName Address 5775 E Stapleton Dr N Denver CO 80216 2018-10-05T21:39:12Z 2019-10-16T23:16:45Z Wigwam Creek Rd & Deckers Rd Flag, Blue user SymbolAndName Motorcycle Locations SymbolAndName Motorcycle Locations 2019-10-16T23:16:45Z 6891 N US Highway 85 to 6891 N US Highway 85 true Magenta Motorcycling 2019-05-07T00:47:53Z 6891 N US Highway 85 6891 N US Highway 85 Sedalia, CO, 80135, USA 6891 N US Highway 85 Sedalia, CO, 80135, USA Waypoint FasterTime Standard 00005BDA8E0121E914400101060053010000 Bailey Wellington Lake false Magenta Motorcycling 2019-10-16T23:16:45Z Begin Flag, Blue FasterTime Standard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nd Flag, Blue FasterTime Standard 80010000018000F0FFFF031BB5004DFAAF26 Bailey Wellington Lk to Cheesman false Magenta Motorcycling 2019-10-16T23:16:45Z Begin1 Flag, Blue FasterTime Standard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nd1 Flag, Blue FasterTime Standard 80010000018000F0FFFF031BB500DAE39B22 Deckers-Woodland-Tarryall false Red Motorcycling 1957.3800000000001 2019-10-17T00:46:47Z Active Log: 2019-10-16 09:07 Active Log: 2019-10-16 09:07 Active Log: 2019-10-16 09:07 Flag, Blue ShorterDistance Standard 000000000000FFFFFFFFFFFFFFFFFFFFFFFF FFFF00000000FFFFFFFF2117000000000000 040086F88701154106002116000014240000 040086F88701863F06001F000500E12B3900 040086F88701863F06002117000039000B00 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 040086F88701863F0600211600008D007D00 040086F88701863F0600211700000B010F00 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 040086F88701863F0600211600000B026A03 040086F88701863F06002117000074051F00 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 2529.3699999999999 2019-10-17T00:46:47Z Active Log: 2019-10-16 09:071 Active Log: 2019-10-16 09:07 Active Log: 2019-10-16 09:07 Flag, Blue ShorterDistance Standard 000000000000FFFFFFFFFFFFFFFFFFFFFFFF Idaho Springs Virginia Canyon false Magenta Motorcycling 2019-08-30T19:42:12Z Colorado Blvd and Placer St an Flag, Blue FasterTime Standard 80010000018000F0FFFF0300B400CF42EDFA 00005A31950174CA1300211600000F000000 00005A3195012DCA93001F002F00FD1E5002 00005A31950140CA93001F002F00B51E4C00 00005A319501D5680E001F001F0052D60000 00005A319501D5680E002117000001000000 2019-08-30T19:42:12Z 1725 Placer St1 Flag, Blue FasterTime Standard 80010000018000F0FFFF0300B400F74298F7 00005A319501D5688E002116000001000000 00005A31950140CA13001F001F0052D60800 00005A3195019D660E001F061F0049D62200 00005A31950173660E001F001F0000D60000 00005A31950173660E002117000000000000 2019-08-30T19:42:12Z Canyon St and Placer St Flag, Blue 80010000018000F0FFFF0300B400FD42CAF7 00005A3195019D660E002116000022000000 00005A31950173660E001F061F0000D66400 00005A31950160680E001F001F00BED6FB00 00005A31950160688E001F001F00D2D60000 00005A31950160680E0021170000FA000000 2019-08-30T19:42:12Z 685 Canyon St Flag, Blue FasterTime Standard 80010000018000F0FFFF0300B4004D4474F7 00005A31950160680E0021160000FA000000 00005A31950151658E001F001F00D2D6CC00 00005A31950151650E00211700002C040000 2019-08-30T19:42:12Z 916 Virginia Canyon Rd Flag, Blue FasterTime Standard 80010000018000F0FFFF0300B400E14328F8 00005A31950151650E00211600002C043701 00005A31950151650E0021170000F5020000 2019-08-30T19:42:12Z 1262 Virginia Canyon Rd1 Flag, Blue FasterTime Standard 80010000018000F0FFFF0300B400C344A8F7 00005A31950151650E0021160000F5028601 00005A31950151650E00211700006F010000 2019-08-30T19:42:12Z 1711 Virginia Canyon Rd1 Flag, Blue FasterTime Standard 80010000018000F0FFFF0300B40017455CF6 00005A31950151658E00211600006F016F01 00005A3195016C658E001F001F004CD30000 00005A3195016C650E0021170000FF020000 2019-08-30T19:42:12Z Two Brothers Rd and County Roa Flag, Blue 80010000018000F0FFFF0300B400AE45FDF4 00005A31950151658E002116000000000000 00005A3195016C658E001F031F004CD39D00 00005A3195016C650E002117000063020000 2019-08-30T19:42:12Z County Road 2796 Flag, Blue 80010000018000F0FFFF0300B4008D45ABF5 00005A3195016C658E002116000063026302 00005A319501A5650E001F001F00C6D62A05 00005A319501A5650E001F021F00ABE33900 00005A319501A5650E00211700005E050000 2019-08-30T19:42:12Z 33 Virginia Canyon Rd1 Flag, Blue FasterTime Standard 80010000018001F0FFFF0300B4004D4869F3 00005A319501A5650E00211600005E051F01 00005A3195013E6E0E001F001F0005E48C00 00005A319501E76D0E001F001F0032E4DE02 00005A319501AA6E0E001F001F0045E2CD00 00005A3195019D6F0E001F001F004DE20000 00005A3195019D6F0E002117000000000000 2019-08-30T19:42:12Z Virginia Canyon Rd1 Flag, Blue 80010000018001F0FFFF0300B400B24B1EF7 00005A3195019D6F0E002116000000004B00 00005A3195018C6F0E001F001F0033E26901 00005A319501736F8E001F001F000EE20000 00005A319501736F0E002117000046000000 2019-08-30T19:42:12Z Spring St and Virginia Canyon Flag, Blue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lear Creek St and Black Hawk Flag, Blue FasterTime Standard 80010000018001F0FFFF0300B400C64D77FB Last Resort Creek false Magenta Motorcycling 2019-05-10T16:50:32Z Track 001 Track 001 Track 001 Flag, Blue ShorterDistance Standard 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 000000000000FFFFFFFF0000000001000000 000051DA8E01413E01002116000020000000 000051DA8E01DA3B81001F00050028F81301 000051DA8E01063D01001F00050012F82901 000051DA8E01B84381001F00060038060400 000051DA8E01584201001F0606002F065900 000051DA8E015B4A81001F00060050065002 000051DA8E01934801001F000600AC0E2C00 000051DA8E018F4801001F020600F70E7901 000051DA8E012D4701001F0006009A0EDA00 000051DA8E01674881001F000600AF11D202 000051DA8E01304901001F060600E0113E00 000051DA8E015A4881001F0006004A12BD00 000051DA8E01934B01001F0206002B120C00 000051DA8E0140AE85001F0020002541EF07 000051DA8E01B34881001F062000B845B805 000051DA8E016B4B81001F00060022147100 000051DA8E016B4B81001F14060038140000 00005BDA8E0160A38D001F001E009C253000 00005BDA8E0160A38D001F141E00A2250000 000051DA8E01C94881001F0006003214D201 000051DA8E01C94881001F1406002B140000 00005BDA8E011B588E001F001E00A9256801 00005BDA8E01DD528E001F001F0067BB4C02 00005BDA8E01EE520E001F011F00E1BA3703 00005BDA8E01EE520E001F001F0046BB0000 00005BDA8E01EE520E00211700002804F000 00005BDA8E01EE520E002116000059040000 00005BDA8E01EE520E002117000059040000 000000000000FFFFFFFF0000000001000000 000000000000FFFFFFFF0000000001000000 000000000000FFFFFFFF0000000001000000 000051DA8E019E010000211600000000CE00 000051DA8E01DB0280001F06000021068200 000051DA8E01DB0280001F06000031066200 000051DA8E01DB0280001F14000039060000 00005BDA8E01B0578E001F001F00AFBB3F00 00005BDA8E01B0578E001F141F00A8BB0000 000051DA8E01D10280001F0000004006E500 000051DA8E01D10280001F06000064066A00 000051DA8E01D10280001F14000046060000 00005BDA8E01CC528E001F001F00F8BB3601 00005BDA8E01C0528E001F021F00B5BBBC00 00005BDA8E018D538E001F061F00E0BB270A 00005BDA8E01511A8E001F001F004ABA2602 00005BDA8E01511A8E001F071F002559E303 00005BDA8E0177B593001F001F002F595200 00005BDA8E01291C8E001F001F0039595000 00005BDA8E01121A0E001F021F0042597404 00005BDA8E01291A0E001F001F00035B5700 00005BDA8E01F8198E001F001F00EB5A070B 00005BDA8E011D1D8E001F001F00EE5B2F00 00005BDA8E01E4218E001F061F00F75BBD00 00005BDA8E01E4218E001F021F00DE5B3301 00005BDA8E01E4210E00211700008B030000 2019-05-10T16:50:32Z Track 0011 Track 001 Track 001 Flag, Blue ShorterDistance Standard 000000000000FFFFFFFFFFFFFFFFFFFFFFFF Mckinny Road false Magenta Motorcycling 2019-08-30T19:42:12Z Begin11 Flag, Blue FasterTime Standard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nd11 Flag, Blue FasterTime Standard 80010000018000F0FFFF0300B500321BB72E Mckinny Road 1 false Magenta Motorcycling 2019-10-16T23:16:45Z Begin2 Flag, Blue FasterTime Standard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nd2 Flag, Blue FasterTime Standard 80010000018000F0FFFF0300B500321BB72E N Turkey Creek Pleasent Pk Loop false Magenta Motorcycling 2019-08-30T19:42:12Z Begin21 Flag, Blue FasterTime Standard 80010000018000F0FFFF0300B5005228DD36 0000D3319501513F0100211600002B010000 0000D3319501443F81001F000500C1FE0900 0000D3319501443F010021170000C1000000 2019-08-30T19:42:12Z End21 Flag, Blue FasterTime Standard 80010000018000F0FFFF0300B5004928D636 N Turkey Creek Pleasent Pk Loop 1 false Magenta Motorcycling 2019-10-16T23:16:45Z Begin3 Flag, Blue FasterTime Standard 80010000018000F0FFFF0300B5005228DD36 0000D3319501513F0100211600002B010000 0000D3319501443F81001F000500C1FE0900 0000D3319501443F010021170000C1000000 2019-10-16T23:16:45Z End3 Flag, Blue FasterTime Standard 80010000018000F0FFFF0300B5004928D636 New Evergrn-Idaho-Cent-City-Dirt false Magenta DirtBiking 2249.6199999999999 2019-08-30T22:33:26Z Active Log: 2019-08-09 08:47 001 Active Log: 2019-08-09 08:47 001 Active Log: 2019-08-09 08:47 001 Flag, Blue FasterTime Standard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ctive Log: 2019-08-09 08:47 0011 Active Log: 2019-08-09 08:47 001 Active Log: 2019-08-09 08:47 001 Flag, Blue FasterTime Standard 000000000000FFFFFFFFFFFFFFFFFFFFFFFF New Evergrn-Idaho-Cent-City-Dirt 1 false Magenta Motorcycling 2019-10-16T23:16:45Z Begin4 Flag, Blue FasterTime Standard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nd4 Flag, Blue FasterTime Standard 80010000018000F0FFFF0300B400F150A9F7 Palmer Lake false Magenta Motorcycling 2019-08-30T19:42:12Z Begin31 Flag, Blue FasterTime Standard 80010000018000F0FFFF0300B50092224D39 000000000000FFFFFFFF0000000001000000 000051DA8E0167480100211600007F027F02 000051DA8E01304901001F060600E0113F00 000051DA8E015A4881001F0006004A12BD00 000051DA8E01924B01001F0006002B120B00 000051DA8E0140AE05001F00200014411703 000051DA8E01A5A405001F191F0096C71D00 000051DA8E017BA405001F001F006BC77D01 000051DA8E0181A305001F001F00B0B80401 000051DA8E0193A305001F001F009CB82702 000051DA8E0176A185001F001F00E4989300 000051DA8E0168A105001F021F00A1981900 000051DA8E01B6A105001F001F0091982500 000051DA8E01A0A105001F001F0078984F08 000051DA8E01A0A105001F14200064470000 00005BDA8E0132A013001F002E008D35FD00 00005BDA8E0123A013001F002E0064359100 00005BDA8E011DA093001F002E00DF336200 00005BDA8E0115A093001F062E002B347000 00005BDA8E0107A093001F002E006634D400 00005BDA8E0150A093001F002E009B341200 00005BDA8E01BC9F13001F002E00A4346A00 00005BDA8E01B09F93001F002E0003350701 00005BDA8E01C79F93001F002E005C35B100 00005BDA8E01FB9F13001F002E00CC338800 00005BDA8E01649F93001F002E00AC2F0F00 00005BDA8E01A99E13001F002E009D2F4500 00005BDA8E016D9F13001F062E00C02F0500 00005BDA8E01F39E13001F002E00CF2FB600 00005BDA8E019F9E13001F002E00E32F9502 00005BDA8E01CF9F13001F002E00D3354600 00005BDA8E01CF9F13001F142E00A7350000 000051DA8E01B3AE05001F0020007E472B00 000051DA8E01DFAD05001F0020007647F600 000051DA8E0142B285001F002000EF47C403 000051DA8E018AB205001F002000276A2000 000051DA8E0199B205001F002000476A0F00 000051DA8E0192B205001F0020003B6A5700 000051DA8E017BB205001F0E2000E4691800 000051DA8E015BB205001F4F2000046A1301 000051DA8E0127B205001F002000B0690201 000051DA8E016BB205001F0020003E69B100 000051DA8E01B9B105001F0220004565A600 000051DA8E0150EB06001F0B2E0096A87400 000051DA8E0150EB06001F142E0019A40000 00005BDA8E01AAE414001F0033003E444104 00005BDA8E01BEE494001F003300BE3FCD00 00005BDA8E0121E994001F00330030431802 00005BDA8E019DAB8D001F021E0031401B00 00005BDA8E0119DF8D001F061E0045408706 00005BDA8E01FADD8D001F191E00E6D01E01 00005BDA8E0180A793001F022E001B6E4600 00005BDA8E0157A893001F002E00D26D3500 00005BDA8E01B9A893001F002E00DD6D2000 00005BDA8E0183A893001F002E00076E8200 00005BDA8E01B7A793001F062E00EE6DCF0B 00005BDA8E0197A793001F002E00F16EED00 00005BDA8E0181A993001F002E00CA6E9F03 00005BDA8E011DAA93001F002E00A9731A0C 00005BDA8E01F1B193001F002E003C749B08 00005BDA8E01A0AF93001F002E00B791EE04 00005BDA8E0179AD93001F002E00448D8704 00005BDA8E01E5AE93001F002E00FB820F00 00005BDA8E0161B093001F002E00EF829804 00005BDA8E0168AF93001F002E009E8C9C03 00005BDA8E01C9AF93001F002E00F68B1202 00005BDA8E010EB093001F002E003D8CF200 00005BDA8E01EAAF93001F002E00C68B3203 00005BDA8E0196B093001F002E00648B3200 00005BDA8E0122B193001F002E005A8B7D00 00005BDA8E01EFB093001F022E00428B3B00 00005BDA8E0116B193001F002E00E98A1100 00005BDA8E01A0B093001F002E00F38ADB00 00005BDA8E01A0B01300211700001F000000 000000000000FFFFFFFF0000000001000000 2019-08-30T19:42:12Z End31 Flag, Blue FasterTime Standard 80010000018000F0FFFF031BB500DED1C464 Palmer Lake 1 false Magenta Motorcycling 2019-10-16T23:16:45Z Begin5 Flag, Blue FasterTime Standard 80010000018000F0FFFF0300B50092224D39 000000000000FFFFFFFF0000000001000000 000051DA8E0167480100211600007F027F02 000051DA8E01304901001F060600E0113F00 000051DA8E015A4881001F0006004A12BD00 000051DA8E01924B01001F0006002B120B00 000051DA8E0140AE05001F00200014411703 000051DA8E01A5A405001F191F0096C71D00 000051DA8E017BA405001F001F006BC77D01 000051DA8E0181A305001F001F00B0B80401 000051DA8E0193A305001F001F009CB82702 000051DA8E0176A185001F001F00E4989300 000051DA8E0168A105001F021F00A1981900 000051DA8E01B6A105001F001F0091982500 000051DA8E01A0A105001F001F0078984F08 000051DA8E01A0A105001F14200064470000 00005BDA8E0132A013001F002E008D35FD00 00005BDA8E0123A013001F002E0064359100 00005BDA8E011DA093001F002E00DF336200 00005BDA8E0115A093001F062E002B347000 00005BDA8E0107A093001F002E006634D400 00005BDA8E0150A093001F002E009B341200 00005BDA8E01BC9F13001F002E00A4346A00 00005BDA8E01B09F93001F002E0003350701 00005BDA8E01C79F93001F002E005C35B100 00005BDA8E01FB9F13001F002E00CC338800 00005BDA8E01649F93001F002E00AC2F0F00 00005BDA8E01A99E13001F002E009D2F4500 00005BDA8E016D9F13001F062E00C02F0500 00005BDA8E01F39E13001F002E00CF2FB600 00005BDA8E019F9E13001F002E00E32F9502 00005BDA8E01CF9F13001F002E00D3354600 00005BDA8E01CF9F13001F142E00A7350000 000051DA8E01B3AE05001F0020007E472B00 000051DA8E01DFAD05001F0020007647F600 000051DA8E0142B285001F002000EF47C403 000051DA8E018AB205001F002000276A2000 000051DA8E0199B205001F002000476A0F00 000051DA8E0192B205001F0020003B6A5700 000051DA8E017BB205001F0E2000E4691800 000051DA8E015BB205001F4F2000046A1301 000051DA8E0127B205001F002000B0690201 000051DA8E016BB205001F0020003E69B100 000051DA8E01B9B105001F0220004565A600 000051DA8E0150EB06001F0B2E0096A87400 000051DA8E0150EB06001F142E0019A40000 00005BDA8E01AAE414001F0033003E444104 00005BDA8E01BEE494001F003300BE3FCD00 00005BDA8E0121E994001F00330030431802 00005BDA8E019DAB8D001F021E0031401B00 00005BDA8E0119DF8D001F061E0045408706 00005BDA8E01FADD8D001F191E00E6D01E01 00005BDA8E0180A793001F022E001B6E4600 00005BDA8E0157A893001F002E00D26D3500 00005BDA8E01B9A893001F002E00DD6D2000 00005BDA8E0183A893001F002E00076E8200 00005BDA8E01B7A793001F062E00EE6DCF0B 00005BDA8E0197A793001F002E00F16EED00 00005BDA8E0181A993001F002E00CA6E9F03 00005BDA8E011DAA93001F002E00A9731A0C 00005BDA8E01F1B193001F002E003C749B08 00005BDA8E01A0AF93001F002E00B791EE04 00005BDA8E0179AD93001F002E00448D8704 00005BDA8E01E5AE93001F002E00FB820F00 00005BDA8E0161B093001F002E00EF829804 00005BDA8E0168AF93001F002E009E8C9C03 00005BDA8E01C9AF93001F002E00F68B1202 00005BDA8E010EB093001F002E003D8CF200 00005BDA8E01EAAF93001F002E00C68B3203 00005BDA8E0196B093001F002E00648B3200 00005BDA8E0122B193001F002E005A8B7D00 00005BDA8E01EFB093001F022E00428B3B00 00005BDA8E0116B193001F002E00E98A1100 00005BDA8E01A0B093001F002E00F38ADB00 00005BDA8E01A0B01300211700001F000000 000000000000FFFFFFFF0000000001000000 2019-10-16T23:16:45Z End5 Flag, Blue FasterTime Standard 80010000018000F0FFFF031BB500DED1C464 Active Log: 2019-07-27 08:19 DarkGray 1886.72 2019-07-27T14:19:20Z 1877.5899999999999 2019-07-27T14:19:37Z 1867.98 2019-07-27T14:19:51Z 1883.3599999999999 2019-07-27T14:20:05Z 1883.3599999999999 2019-07-27T14:20:09Z 1872.3 2019-07-27T14:20:21Z 1863.6500000000001 2019-07-27T14:20:35Z 1863.6500000000001 2019-07-27T14:20:39Z 1875.1900000000001 2019-07-27T14:20:42Z 1877.5899999999999 2019-07-27T14:20:45Z 1878.55 2019-07-27T14:20:46Z 1878.0699999999999 2019-07-27T14:20:47Z 1877.1099999999999 2019-07-27T14:20:48Z 1876.6300000000001 2019-07-27T14:20:49Z 1876.1500000000001 2019-07-27T14:20:50Z 1873.75 2019-07-27T14:20:51Z 1880 2019-07-27T14:20:54Z 1881.4400000000001 2019-07-27T14:20:55Z 1880.48 2019-07-27T14:20:56Z 1879.51 2019-07-27T14:20:57Z 1879.03 2019-07-27T14:20:58Z 1875.6700000000001 2019-07-27T14:21:01Z 1878.0699999999999 2019-07-27T14:21:02Z 1878.55 2019-07-27T14:21:04Z 1877.5899999999999 2019-07-27T14:21:07Z 1877.1099999999999 2019-07-27T14:21:08Z 1877.5899999999999 2019-07-27T14:21:11Z 1877.5899999999999 2019-07-27T14:21:15Z 1877.5899999999999 2019-07-27T14:21:16Z 1877.1099999999999 2019-07-27T14:21:17Z 1876.6300000000001 2019-07-27T14:21:18Z 1876.6300000000001 2019-07-27T14:21:19Z 1877.1099999999999 2019-07-27T14:21:20Z 1877.1099999999999 2019-07-27T14:21:21Z 1877.1099999999999 2019-07-27T14:21:22Z 1876.6300000000001 2019-07-27T14:21:23Z 1875.6700000000001 2019-07-27T14:21:24Z 1875.1900000000001 2019-07-27T14:21:37Z 1873.75 2019-07-27T14:21:39Z 1873.75 2019-07-27T14:21:40Z 1872.79 2019-07-27T14:21:41Z 1873.27 2019-07-27T14:21:43Z 1865.0899999999999 2019-07-27T14:21:48Z 1864.1300000000001 2019-07-27T14:21:49Z 1863.1700000000001 2019-07-27T14:21:50Z 1861.73 2019-07-27T14:21:51Z 1860.77 2019-07-27T14:21:52Z 1859.3299999999999 2019-07-27T14:21:53Z 1858.8499999999999 2019-07-27T14:21:54Z 1858.3699999999999 2019-07-27T14:21:55Z 1857.8900000000001 2019-07-27T14:21:56Z 1857.8900000000001 2019-07-27T14:21:57Z 1857.4000000000001 2019-07-27T14:21:58Z 1858.3699999999999 2019-07-27T14:22:05Z 1867.98 2019-07-27T14:22:13Z 1870.3800000000001 2019-07-27T14:22:17Z 1870.8599999999999 2019-07-27T14:22:18Z 1871.3399999999999 2019-07-27T14:22:19Z 1876.1500000000001 2019-07-27T14:22:30Z 1875.6700000000001 2019-07-27T14:22:34Z 1874.23 2019-07-27T14:22:42Z 1874.23 2019-07-27T14:22:43Z 1874.71 2019-07-27T14:22:44Z 1875.1900000000001 2019-07-27T14:22:45Z 1875.6700000000001 2019-07-27T14:22:46Z 1876.6300000000001 2019-07-27T14:22:47Z 1878.55 2019-07-27T14:22:53Z 1878.55 2019-07-27T14:22:54Z 1879.51 2019-07-27T14:22:55Z 1880.96 2019-07-27T14:22:57Z 1881.4400000000001 2019-07-27T14:22:58Z 1886.72 2019-07-27T14:23:04Z 1882.4000000000001 2019-07-27T14:23:12Z 1872.3 2019-07-27T14:23:22Z 1866.54 2019-07-27T14:23:30Z 1860.77 2019-07-27T14:23:39Z 1860.29 2019-07-27T14:23:40Z 1857.8900000000001 2019-07-27T14:23:41Z 1856.9200000000001 2019-07-27T14:23:42Z 1856.9200000000001 2019-07-27T14:23:43Z 1856.4400000000001 2019-07-27T14:23:44Z 1855.96 2019-07-27T14:23:45Z 1855.96 2019-07-27T14:23:52Z 1856.4400000000001 2019-07-27T14:23:58Z 1856.4400000000001 2019-07-27T14:23:59Z 1857.4000000000001 2019-07-27T14:24:00Z 1857.8900000000001 2019-07-27T14:24:01Z 1856.4400000000001 2019-07-27T14:24:02Z 1855 2019-07-27T14:24:03Z 1854.52 2019-07-27T14:24:09Z 1850.1900000000001 2019-07-27T14:24:18Z 1843.47 2019-07-27T14:24:25Z 1834.8099999999999 2019-07-27T14:24:34Z 1833.3699999999999 2019-07-27T14:24:42Z 1832.8900000000001 2019-07-27T14:24:43Z 1832.8900000000001 2019-07-27T14:24:44Z 1832.4100000000001 2019-07-27T14:24:45Z 1832.4100000000001 2019-07-27T14:24:46Z 1831.9300000000001 2019-07-27T14:24:47Z 1830.97 2019-07-27T14:24:49Z 1830.97 2019-07-27T14:24:50Z 1830.49 2019-07-27T14:24:51Z 1830.01 2019-07-27T14:24:52Z 1829.53 2019-07-27T14:24:53Z 1828.5599999999999 2019-07-27T14:24:54Z 1827.5999999999999 2019-07-27T14:24:55Z 1826.6400000000001 2019-07-27T14:24:56Z 1819.9100000000001 2019-07-27T14:25:04Z 1819.4300000000001 2019-07-27T14:25:05Z 1817.99 2019-07-27T14:25:06Z 1816.55 2019-07-27T14:25:07Z 1815.5899999999999 2019-07-27T14:25:08Z 1814.6300000000001 2019-07-27T14:25:09Z 1814.1500000000001 2019-07-27T14:25:10Z 1815.5899999999999 2019-07-27T14:25:17Z 1808.3800000000001 2019-07-27T14:25:25Z 1806.45 2019-07-27T14:25:30Z 1806.45 2019-07-27T14:25:39Z 1802.1300000000001 2019-07-27T14:25:42Z 1801.6500000000001 2019-07-27T14:25:43Z 1801.1700000000001 2019-07-27T14:25:44Z 1800.6900000000001 2019-07-27T14:25:45Z 1800.6900000000001 2019-07-27T14:25:46Z 1800.6900000000001 2019-07-27T14:25:47Z 1800.21 2019-07-27T14:25:48Z 1794.9200000000001 2019-07-27T14:25:56Z 1798.28 2019-07-27T14:26:03Z 1798.76 2019-07-27T14:26:04Z 1796.8399999999999 2019-07-27T14:26:10Z 1793.48 2019-07-27T14:26:16Z 1796.3599999999999 2019-07-27T14:26:22Z 1795.4000000000001 2019-07-27T14:26:31Z 1795.8800000000001 2019-07-27T14:26:39Z 1796.3599999999999 2019-07-27T14:27:00Z 1796.3599999999999 2019-07-27T14:27:01Z 1796.8399999999999 2019-07-27T14:27:02Z 1796.8399999999999 2019-07-27T14:27:03Z 1797.3199999999999 2019-07-27T14:27:04Z 1797.3199999999999 2019-07-27T14:27:05Z 1796.8399999999999 2019-07-27T14:27:06Z 1800.21 2019-07-27T14:27:12Z 1795.8800000000001 2019-07-27T14:27:19Z 1785.3099999999999 2019-07-27T14:27:30Z 1773.77 2019-07-27T14:27:40Z 1768.48 2019-07-27T14:27:54Z 1775.21 2019-07-27T14:28:04Z 1788.6700000000001 2019-07-27T14:28:15Z 1800.6900000000001 2019-07-27T14:28:27Z 1807.4200000000001 2019-07-27T14:28:38Z 1808.8599999999999 2019-07-27T14:28:47Z 1806.9400000000001 2019-07-27T14:28:56Z 1801.1700000000001 2019-07-27T14:29:05Z 1794.4400000000001 2019-07-27T14:29:22Z 1788.1900000000001 2019-07-27T14:29:32Z 1783.8599999999999 2019-07-27T14:29:40Z 1777.6099999999999 2019-07-27T14:29:48Z 1773.77 2019-07-27T14:29:56Z 1770.4100000000001 2019-07-27T14:30:04Z 1766.5599999999999 2019-07-27T14:30:20Z 1762.71 2019-07-27T14:30:38Z 1764.6400000000001 2019-07-27T14:30:48Z 1761.27 2019-07-27T14:31:02Z 1756.95 2019-07-27T14:31:12Z 1751.1800000000001 2019-07-27T14:31:23Z 1751.1800000000001 2019-07-27T14:31:30Z 1749.26 2019-07-27T14:31:41Z 1750.7 2019-07-27T14:31:53Z 1750.22 2019-07-27T14:32:01Z 1750.22 2019-07-27T14:32:08Z 1750.7 2019-07-27T14:32:15Z 1749.74 2019-07-27T14:32:21Z 1746.3699999999999 2019-07-27T14:32:28Z 1746.3699999999999 2019-07-27T14:32:31Z 1746.3699999999999 2019-07-27T14:32:32Z 1745.8900000000001 2019-07-27T14:32:33Z 1745.4100000000001 2019-07-27T14:32:34Z 1744.9300000000001 2019-07-27T14:32:35Z 1744.45 2019-07-27T14:32:43Z 1744.9300000000001 2019-07-27T14:33:03Z 1746.3699999999999 2019-07-27T14:33:09Z 1746.3699999999999 2019-07-27T14:33:10Z 1745.8900000000001 2019-07-27T14:33:11Z 1745.8900000000001 2019-07-27T14:33:12Z 1744.9300000000001 2019-07-27T14:33:13Z 1744.9300000000001 2019-07-27T14:33:14Z 1748.29 2019-07-27T14:33:25Z 1749.26 2019-07-27T14:33:31Z 1749.74 2019-07-27T14:33:32Z 1750.22 2019-07-27T14:33:33Z 1749.74 2019-07-27T14:33:34Z 1749.74 2019-07-27T14:33:35Z 1749.26 2019-07-27T14:33:36Z 1750.22 2019-07-27T14:33:37Z 1753.0999999999999 2019-07-27T14:33:47Z 1753.0999999999999 2019-07-27T14:33:58Z 1751.6600000000001 2019-07-27T14:34:08Z 1754.54 2019-07-27T14:34:20Z 1762.71 2019-07-27T14:34:31Z 1763.2 2019-07-27T14:34:35Z 1763.6800000000001 2019-07-27T14:34:36Z 1764.1600000000001 2019-07-27T14:34:37Z 1764.1600000000001 2019-07-27T14:34:38Z 1765.1199999999999 2019-07-27T14:34:39Z 1765.1199999999999 2019-07-27T14:34:40Z 1763.2 2019-07-27T14:34:47Z 1765.1199999999999 2019-07-27T14:34:58Z 1765.1199999999999 2019-07-27T14:35:17Z 1765.5999999999999 2019-07-27T14:35:31Z 1767.04 2019-07-27T14:41:44Z 1762.71 2019-07-27T14:41:59Z 1763.2 2019-07-27T14:42:07Z 1762.71 2019-07-27T14:42:19Z 1763.6800000000001 2019-07-27T14:42:22Z 1765.5999999999999 2019-07-27T14:42:23Z 1766.0799999999999 2019-07-27T14:42:24Z 1765.5999999999999 2019-07-27T14:42:25Z 1765.5999999999999 2019-07-27T14:42:26Z 1765.5999999999999 2019-07-27T14:42:27Z 1765.5999999999999 2019-07-27T14:42:37Z 1765.1199999999999 2019-07-27T14:42:56Z 1762.23 2019-07-27T14:43:11Z 1761.27 2019-07-27T14:43:12Z 1760.79 2019-07-27T14:43:13Z 1758.8699999999999 2019-07-27T14:43:21Z 1755.5 2019-07-27T14:43:32Z 1750.7 2019-07-27T14:43:41Z 1749.74 2019-07-27T14:43:49Z 1752.1400000000001 2019-07-27T14:43:53Z 1752.6199999999999 2019-07-27T14:44:00Z 1749.26 2019-07-27T14:44:09Z 1750.22 2019-07-27T14:44:10Z 1750.7 2019-07-27T14:44:11Z 1751.6600000000001 2019-07-27T14:44:13Z 1753.0999999999999 2019-07-27T14:44:14Z 1753.0999999999999 2019-07-27T14:44:15Z 1754.0599999999999 2019-07-27T14:44:16Z 1753.0999999999999 2019-07-27T14:44:17Z 1757.9100000000001 2019-07-27T14:44:24Z 1755.99 2019-07-27T14:44:32Z 1754.54 2019-07-27T14:44:38Z 1753.5799999999999 2019-07-27T14:44:45Z 1751.6600000000001 2019-07-27T14:44:52Z 1751.1800000000001 2019-07-27T14:45:01Z 1755.99 2019-07-27T14:45:14Z 1759.8299999999999 2019-07-27T14:45:22Z 1763.2 2019-07-27T14:45:32Z 1764.6400000000001 2019-07-27T14:45:41Z 1766.0799999999999 2019-07-27T14:45:51Z 1767.04 2019-07-27T14:46:00Z 1765.1199999999999 2019-07-27T14:46:10Z 1764.6400000000001 2019-07-27T14:46:16Z 1764.6400000000001 2019-07-27T14:46:17Z 1765.1199999999999 2019-07-27T14:46:18Z 1764.6400000000001 2019-07-27T14:46:19Z 1764.1600000000001 2019-07-27T14:46:20Z 1764.6400000000001 2019-07-27T14:46:21Z 1766.0799999999999 2019-07-27T14:46:22Z 1767.04 2019-07-27T14:46:23Z 1768.48 2019-07-27T14:46:24Z 1768.96 2019-07-27T14:46:25Z 1768.96 2019-07-27T14:46:26Z 1768.96 2019-07-27T14:46:31Z 1770.4100000000001 2019-07-27T14:46:32Z 1772.3299999999999 2019-07-27T14:46:33Z 1771.3699999999999 2019-07-27T14:46:34Z 1770.4100000000001 2019-07-27T14:46:35Z 1771.3699999999999 2019-07-27T14:46:41Z 1778.0999999999999 2019-07-27T14:46:52Z 1778.5799999999999 2019-07-27T14:46:53Z 1778.5799999999999 2019-07-27T14:46:54Z 1779.0599999999999 2019-07-27T14:46:55Z 1778.5799999999999 2019-07-27T14:46:56Z 1778.5799999999999 2019-07-27T14:46:57Z 1778.5799999999999 2019-07-27T14:46:58Z 1777.6099999999999 2019-07-27T14:46:59Z 1778.0999999999999 2019-07-27T14:47:00Z 1777.1300000000001 2019-07-27T14:47:01Z 1774.25 2019-07-27T14:47:08Z 1773.77 2019-07-27T14:47:09Z 1773.77 2019-07-27T14:47:10Z 1773.77 2019-07-27T14:47:11Z 1773.29 2019-07-27T14:47:12Z 1773.29 2019-07-27T14:47:13Z 1773.77 2019-07-27T14:47:14Z 1771.3699999999999 2019-07-27T14:47:20Z 1766.0799999999999 2019-07-27T14:47:27Z 1766.0799999999999 2019-07-27T14:47:30Z 1765.5999999999999 2019-07-27T14:47:31Z 1764.6400000000001 2019-07-27T14:47:32Z 1764.1600000000001 2019-07-27T14:47:33Z 1763.6800000000001 2019-07-27T14:47:34Z 1763.2 2019-07-27T14:47:35Z 1762.23 2019-07-27T14:47:36Z 1762.23 2019-07-27T14:47:37Z 1762.23 2019-07-27T14:47:38Z 1762.71 2019-07-27T14:47:39Z 1762.71 2019-07-27T14:47:40Z 1763.6800000000001 2019-07-27T14:47:41Z 1763.6800000000001 2019-07-27T14:47:42Z 1766.0799999999999 2019-07-27T14:47:43Z 1768 2019-07-27T14:47:44Z 1768 2019-07-27T14:47:45Z 1767.04 2019-07-27T14:47:46Z 1766.5599999999999 2019-07-27T14:47:52Z 1766.5599999999999 2019-07-27T14:48:02Z 1763.6800000000001 2019-07-27T14:48:11Z 1760.79 2019-07-27T14:48:24Z 1755.5 2019-07-27T14:48:36Z 1754.0599999999999 2019-07-27T14:48:49Z 1750.7 2019-07-27T14:49:01Z 1749.74 2019-07-27T14:49:10Z 1750.22 2019-07-27T14:49:17Z 1750.22 2019-07-27T14:49:24Z 1751.6600000000001 2019-07-27T14:49:32Z 1749.26 2019-07-27T14:49:43Z 1745.8900000000001 2019-07-27T14:49:48Z 1745.4100000000001 2019-07-27T14:49:49Z 1744.9300000000001 2019-07-27T14:49:50Z 1743.97 2019-07-27T14:49:51Z 1743.49 2019-07-27T14:49:52Z 1743.97 2019-07-27T14:49:53Z 1745.8900000000001 2019-07-27T14:50:02Z 1745.8900000000001 2019-07-27T14:50:20Z 1746.3699999999999 2019-07-27T14:50:22Z 1745.8900000000001 2019-07-27T14:50:23Z 1746.8499999999999 2019-07-27T14:50:24Z 1745.4100000000001 2019-07-27T14:50:27Z 1745.4100000000001 2019-07-27T14:50:28Z 1750.7 2019-07-27T14:50:37Z 1755.02 2019-07-27T14:50:44Z 1755.02 2019-07-27T14:50:45Z 1755.99 2019-07-27T14:50:46Z 1755.02 2019-07-27T14:50:47Z 1754.54 2019-07-27T14:50:48Z 1754.0599999999999 2019-07-27T14:50:49Z 1765.5999999999999 2019-07-27T14:50:58Z 1762.23 2019-07-27T14:51:08Z 1763.2 2019-07-27T14:51:18Z 1764.6400000000001 2019-07-27T14:51:26Z 1768.96 2019-07-27T14:51:34Z 1765.5999999999999 2019-07-27T14:51:46Z 1768 2019-07-27T14:51:53Z 1765.5999999999999 2019-07-27T14:52:03Z 1767.52 2019-07-27T14:52:18Z 1767.52 2019-07-27T14:52:19Z 1767.04 2019-07-27T14:52:20Z 1767.52 2019-07-27T14:52:21Z 1767.04 2019-07-27T14:52:22Z 1766.0799999999999 2019-07-27T14:52:23Z 1765.5999999999999 2019-07-27T14:52:24Z 1765.1199999999999 2019-07-27T14:52:25Z 1763.6800000000001 2019-07-27T14:52:27Z 1764.1600000000001 2019-07-27T14:52:28Z 1763.6800000000001 2019-07-27T14:52:33Z 1764.1600000000001 2019-07-27T14:52:47Z 1764.1600000000001 2019-07-27T14:53:05Z 1741.0799999999999 2019-07-27T15:13:59Z 1756.47 2019-07-27T15:14:11Z 1755.99 2019-07-27T15:14:17Z 1756.95 2019-07-27T15:14:29Z 1757.9100000000001 2019-07-27T15:14:33Z 1760.3099999999999 2019-07-27T15:14:35Z 1761.27 2019-07-27T15:14:36Z 1763.2 2019-07-27T15:14:37Z 1763.6800000000001 2019-07-27T15:14:38Z 1764.1600000000001 2019-07-27T15:14:45Z 1764.1600000000001 2019-07-27T15:15:01Z 1763.6800000000001 2019-07-27T15:15:19Z 1765.1199999999999 2019-07-27T15:15:33Z 1765.5999999999999 2019-07-27T15:15:48Z 1766.0799999999999 2019-07-27T15:16:03Z 1766.5599999999999 2019-07-27T15:16:22Z 1766.5599999999999 2019-07-27T15:16:40Z 1766.5599999999999 2019-07-27T15:17:00Z 1767.04 2019-07-27T15:17:18Z 1768 2019-07-27T15:17:36Z 1768 2019-07-27T15:17:51Z 1770.4100000000001 2019-07-27T15:18:07Z 1771.8499999999999 2019-07-27T15:18:19Z 1773.29 2019-07-27T15:18:32Z 1773.29 2019-07-27T15:18:46Z 1773.29 2019-07-27T15:19:01Z 1773.29 2019-07-27T15:19:17Z 1773.29 2019-07-27T15:19:34Z 1773.29 2019-07-27T15:19:52Z 1773.29 2019-07-27T15:20:10Z 1773.29 2019-07-27T15:20:26Z 1773.29 2019-07-27T15:20:46Z 1773.29 2019-07-27T15:21:00Z 1773.29 2019-07-27T15:21:16Z 1773.29 2019-07-27T15:21:33Z 1773.77 2019-07-27T15:21:36Z 1774.25 2019-07-27T15:21:37Z 1774.73 2019-07-27T15:21:38Z 1775.21 2019-07-27T15:21:39Z 1775.21 2019-07-27T15:21:40Z 1775.21 2019-07-27T15:21:42Z 1774.73 2019-07-27T15:21:43Z 1774.25 2019-07-27T15:21:44Z 1774.25 2019-07-27T15:21:45Z 1773.77 2019-07-27T15:21:46Z 1775.6900000000001 2019-07-27T15:21:51Z 1779.54 2019-07-27T15:22:00Z 1779.54 2019-07-27T15:22:09Z 1778.5799999999999 2019-07-27T15:22:11Z 1778.5799999999999 2019-07-27T15:22:12Z 1782.9000000000001 2019-07-27T15:22:23Z 1786.75 2019-07-27T15:22:31Z 1787.23 2019-07-27T15:22:32Z 1787.71 2019-07-27T15:22:33Z 1787.71 2019-07-27T15:22:34Z 1786.27 2019-07-27T15:22:35Z 1786.27 2019-07-27T15:22:36Z 1786.27 2019-07-27T15:22:37Z 1797.3199999999999 2019-07-27T15:22:46Z 1797.8 2019-07-27T15:22:47Z 1797.8 2019-07-27T15:22:48Z 1799.24 2019-07-27T15:22:49Z 1800.21 2019-07-27T15:22:50Z 1806.45 2019-07-27T15:22:54Z 1808.3800000000001 2019-07-27T15:22:55Z 1808.8599999999999 2019-07-27T15:22:56Z 1808.8599999999999 2019-07-27T15:22:57Z 1808.8599999999999 2019-07-27T15:22:58Z 1808.8599999999999 2019-07-27T15:22:59Z 1810.3 2019-07-27T15:23:00Z 1809.8199999999999 2019-07-27T15:23:10Z 1809.3399999999999 2019-07-27T15:23:11Z 1809.3399999999999 2019-07-27T15:23:12Z 1809.3399999999999 2019-07-27T15:23:13Z 1809.3399999999999 2019-07-27T15:23:14Z 1809.3399999999999 2019-07-27T15:23:15Z 1809.3399999999999 2019-07-27T15:23:16Z 1809.3399999999999 2019-07-27T15:23:17Z 1809.3399999999999 2019-07-27T15:23:18Z 1809.8199999999999 2019-07-27T15:23:19Z 1810.3 2019-07-27T15:23:20Z 1809.8199999999999 2019-07-27T15:23:21Z 1810.3 2019-07-27T15:23:22Z 1810.78 2019-07-27T15:23:23Z 1813.6600000000001 2019-07-27T15:23:24Z 1810.78 2019-07-27T15:23:25Z 1809.8199999999999 2019-07-27T15:23:26Z 1810.78 2019-07-27T15:23:27Z 1811.26 2019-07-27T15:23:28Z 1811.26 2019-07-27T15:23:29Z 1811.26 2019-07-27T15:23:39Z 1811.26 2019-07-27T15:23:40Z 1811.26 2019-07-27T15:23:41Z 1811.26 2019-07-27T15:23:42Z 1811.26 2019-07-27T15:23:43Z 1811.26 2019-07-27T15:23:44Z 1811.26 2019-07-27T15:23:45Z 1811.26 2019-07-27T15:23:46Z 1811.26 2019-07-27T15:23:48Z 1811.26 2019-07-27T15:23:49Z 1811.26 2019-07-27T15:23:50Z 1811.26 2019-07-27T15:23:51Z 1811.26 2019-07-27T15:23:52Z 1811.26 2019-07-27T15:23:54Z 1811.26 2019-07-27T15:23:55Z 1811.26 2019-07-27T15:23:56Z 1811.26 2019-07-27T15:23:57Z 1811.26 2019-07-27T15:23:58Z 1811.26 2019-07-27T15:23:59Z 1811.26 2019-07-27T15:24:00Z 1811.26 2019-07-27T15:24:01Z 1811.26 2019-07-27T15:24:02Z 1811.26 2019-07-27T15:24:03Z 1811.26 2019-07-27T15:24:04Z 1812.22 2019-07-27T15:24:05Z 1811.74 2019-07-27T15:24:06Z 1811.74 2019-07-27T15:24:07Z 1811.74 2019-07-27T15:24:16Z 1811.74 2019-07-27T15:24:17Z 1811.74 2019-07-27T15:24:18Z 1811.74 2019-07-27T15:24:19Z 1811.74 2019-07-27T15:24:20Z 1811.74 2019-07-27T15:24:21Z 1811.74 2019-07-27T15:24:22Z 1812.22 2019-07-27T15:24:23Z 1812.22 2019-07-27T15:24:24Z 1812.7 2019-07-27T15:24:25Z 1812.22 2019-07-27T15:24:26Z 1812.22 2019-07-27T15:24:27Z 1812.22 2019-07-27T15:24:28Z 1812.7 2019-07-27T15:24:29Z 1812.7 2019-07-27T15:24:31Z 1812.7 2019-07-27T15:24:32Z 1812.7 2019-07-27T15:24:33Z 1812.7 2019-07-27T15:24:34Z 1812.7 2019-07-27T15:24:35Z 1812.7 2019-07-27T15:24:36Z 1812.7 2019-07-27T15:24:37Z 1812.7 2019-07-27T15:24:38Z 1812.7 2019-07-27T15:24:39Z 1812.7 2019-07-27T15:24:40Z 1812.7 2019-07-27T15:24:41Z 1812.7 2019-07-27T15:24:42Z 1813.1800000000001 2019-07-27T15:24:43Z 1813.1800000000001 2019-07-27T15:24:44Z 1812.7 2019-07-27T15:24:45Z 1813.1800000000001 2019-07-27T15:24:47Z 1813.1800000000001 2019-07-27T15:24:48Z 1813.6600000000001 2019-07-27T15:24:49Z 1813.1800000000001 2019-07-27T15:24:50Z 1813.6600000000001 2019-07-27T15:24:57Z 1813.6600000000001 2019-07-27T15:24:58Z 1813.6600000000001 2019-07-27T15:24:59Z 1813.6600000000001 2019-07-27T15:25:00Z 1814.1500000000001 2019-07-27T15:25:01Z 1814.1500000000001 2019-07-27T15:25:02Z 1814.1500000000001 2019-07-27T15:25:03Z 1814.1500000000001 2019-07-27T15:25:04Z 1814.1500000000001 2019-07-27T15:25:05Z 1814.1500000000001 2019-07-27T15:25:06Z 1814.1500000000001 2019-07-27T15:25:08Z 1814.6300000000001 2019-07-27T15:25:09Z 1814.6300000000001 2019-07-27T15:25:10Z 1814.6300000000001 2019-07-27T15:25:11Z 1814.6300000000001 2019-07-27T15:25:12Z 1814.6300000000001 2019-07-27T15:25:13Z 1815.1099999999999 2019-07-27T15:25:22Z 1814.6300000000001 2019-07-27T15:25:23Z 1814.6300000000001 2019-07-27T15:25:24Z 1814.6300000000001 2019-07-27T15:25:25Z 1814.6300000000001 2019-07-27T15:25:26Z 1814.6300000000001 2019-07-27T15:25:29Z 1814.6300000000001 2019-07-27T15:25:30Z 1814.6300000000001 2019-07-27T15:25:31Z 1815.1099999999999 2019-07-27T15:25:33Z 1815.1099999999999 2019-07-27T15:25:34Z 1815.1099999999999 2019-07-27T15:25:35Z 1815.1099999999999 2019-07-27T15:25:36Z 1815.1099999999999 2019-07-27T15:25:37Z 1815.1099999999999 2019-07-27T15:25:38Z 1815.1099999999999 2019-07-27T15:25:39Z 1815.1099999999999 2019-07-27T15:25:40Z 1815.1099999999999 2019-07-27T15:25:41Z 1815.1099999999999 2019-07-27T15:25:42Z 1815.1099999999999 2019-07-27T15:25:43Z 1815.1099999999999 2019-07-27T15:25:46Z 1814.6300000000001 2019-07-27T15:25:47Z 1815.1099999999999 2019-07-27T15:25:48Z 1815.1099999999999 2019-07-27T15:25:50Z 1815.1099999999999 2019-07-27T15:25:51Z 1815.1099999999999 2019-07-27T15:25:52Z 1815.1099999999999 2019-07-27T15:25:53Z 1815.1099999999999 2019-07-27T15:25:54Z 1815.1099999999999 2019-07-27T15:25:59Z 1815.1099999999999 2019-07-27T15:26:00Z 1815.1099999999999 2019-07-27T15:26:02Z 1815.1099999999999 2019-07-27T15:26:03Z 1815.1099999999999 2019-07-27T15:26:04Z 1815.1099999999999 2019-07-27T15:26:05Z 1815.1099999999999 2019-07-27T15:26:06Z 1815.1099999999999 2019-07-27T15:26:07Z 1815.1099999999999 2019-07-27T15:26:08Z 1815.1099999999999 2019-07-27T15:26:09Z 1815.5899999999999 2019-07-27T15:26:10Z 1815.1099999999999 2019-07-27T15:26:11Z 1815.1099999999999 2019-07-27T15:26:12Z 1815.5899999999999 2019-07-27T15:26:20Z 1815.5899999999999 2019-07-27T15:26:21Z 1816.0699999999999 2019-07-27T15:26:22Z 1816.0699999999999 2019-07-27T15:26:23Z 1816.0699999999999 2019-07-27T15:26:24Z 1816.0699999999999 2019-07-27T15:26:25Z 1816.0699999999999 2019-07-27T15:26:26Z 1816.0699999999999 2019-07-27T15:26:27Z 1816.0699999999999 2019-07-27T15:26:28Z 1816.55 2019-07-27T15:26:29Z 1816.55 2019-07-27T15:26:30Z 1816.55 2019-07-27T15:26:31Z 1816.55 2019-07-27T15:26:32Z 1816.55 2019-07-27T15:26:33Z 1816.55 2019-07-27T15:26:34Z 1816.55 2019-07-27T15:26:35Z 1816.55 2019-07-27T15:26:36Z 1816.55 2019-07-27T15:26:37Z 1816.55 2019-07-27T15:26:40Z 1816.55 2019-07-27T15:26:41Z 1816.55 2019-07-27T15:26:42Z 1816.55 2019-07-27T15:26:43Z 1816.55 2019-07-27T15:26:44Z 1816.55 2019-07-27T15:26:45Z 1816.55 2019-07-27T15:26:46Z 1816.55 2019-07-27T15:26:47Z 1817.03 2019-07-27T15:26:48Z 1817.03 2019-07-27T15:26:49Z 1817.03 2019-07-27T15:26:50Z 1817.03 2019-07-27T15:26:51Z 1817.03 2019-07-27T15:26:52Z 1817.03 2019-07-27T15:26:53Z 1817.03 2019-07-27T15:26:54Z 1817.03 2019-07-27T15:26:55Z 1817.03 2019-07-27T15:26:56Z 1817.03 2019-07-27T15:26:57Z 1817.03 2019-07-27T15:26:58Z 1817.03 2019-07-27T15:26:59Z 1817.51 2019-07-27T15:27:02Z 1817.99 2019-07-27T15:27:04Z 1819.9100000000001 2019-07-27T15:27:05Z 1818.47 2019-07-27T15:27:06Z 1818.95 2019-07-27T15:27:07Z 1819.4300000000001 2019-07-27T15:27:08Z 1819.4300000000001 2019-07-27T15:27:09Z 1819.4300000000001 2019-07-27T15:27:10Z 1818.95 2019-07-27T15:27:11Z 1819.4300000000001 2019-07-27T15:27:12Z 1819.4300000000001 2019-07-27T15:27:13Z 1819.4300000000001 2019-07-27T15:27:14Z 1819.9100000000001 2019-07-27T15:27:15Z 1819.4300000000001 2019-07-27T15:27:16Z 1819.9100000000001 2019-07-27T15:27:17Z 1819.9100000000001 2019-07-27T15:27:18Z 1819.9100000000001 2019-07-27T15:27:19Z 1819.9100000000001 2019-07-27T15:27:20Z 1819.9100000000001 2019-07-27T15:27:21Z 1819.9100000000001 2019-07-27T15:27:22Z 1820.3900000000001 2019-07-27T15:27:23Z 1819.9100000000001 2019-07-27T15:27:24Z 1820.3900000000001 2019-07-27T15:27:25Z 1820.3900000000001 2019-07-27T15:27:26Z 1820.3900000000001 2019-07-27T15:27:30Z 1820.3900000000001 2019-07-27T15:27:31Z 1820.3900000000001 2019-07-27T15:27:32Z 1820.3900000000001 2019-07-27T15:27:33Z 1820.8699999999999 2019-07-27T15:27:34Z 1820.8699999999999 2019-07-27T15:27:35Z 1820.8699999999999 2019-07-27T15:27:36Z 1820.8699999999999 2019-07-27T15:27:37Z 1820.8699999999999 2019-07-27T15:27:38Z 1820.8699999999999 2019-07-27T15:27:44Z 1820.8699999999999 2019-07-27T15:27:45Z 1820.8699999999999 2019-07-27T15:27:46Z 1821.3499999999999 2019-07-27T15:27:47Z 1821.3499999999999 2019-07-27T15:27:48Z 1821.3499999999999 2019-07-27T15:27:49Z 1821.3499999999999 2019-07-27T15:27:50Z 1821.3499999999999 2019-07-27T15:27:51Z 1821.3499999999999 2019-07-27T15:27:52Z 1821.3499999999999 2019-07-27T15:27:53Z 1821.3499999999999 2019-07-27T15:27:54Z 1821.3499999999999 2019-07-27T15:27:55Z 1821.3499999999999 2019-07-27T15:27:56Z 1821.3499999999999 2019-07-27T15:27:57Z 1822.8 2019-07-27T15:28:07Z 1823.28 2019-07-27T15:28:08Z 1822.8 2019-07-27T15:28:09Z 1823.28 2019-07-27T15:28:10Z 1823.28 2019-07-27T15:28:11Z 1823.28 2019-07-27T15:28:12Z 1823.28 2019-07-27T15:28:13Z 1823.28 2019-07-27T15:28:14Z 1823.28 2019-07-27T15:28:15Z 1823.28 2019-07-27T15:28:16Z 1823.28 2019-07-27T15:28:17Z 1823.28 2019-07-27T15:28:18Z 1823.28 2019-07-27T15:28:19Z 1823.76 2019-07-27T15:28:20Z 1824.24 2019-07-27T15:28:31Z 1833.8499999999999 2019-07-27T15:28:43Z 1842.5 2019-07-27T15:28:52Z 1842.98 2019-07-27T15:28:53Z 1842.98 2019-07-27T15:28:54Z 1859.3299999999999 2019-07-27T15:29:06Z 1884.8 2019-07-27T15:29:16Z 1885.28 2019-07-27T15:29:17Z 1886.72 2019-07-27T15:29:18Z 1892.97 2019-07-27T15:29:19Z 1919.8900000000001 2019-07-27T15:29:30Z 1934.79 2019-07-27T15:29:38Z 1969.8800000000001 2019-07-27T15:29:49Z 1981.9000000000001 2019-07-27T15:29:55Z 1983.8199999999999 2019-07-27T15:29:56Z 1986.22 2019-07-27T15:29:57Z 1988.1400000000001 2019-07-27T15:29:58Z 1989.5899999999999 2019-07-27T15:29:59Z 1990.55 2019-07-27T15:30:00Z 1991.51 2019-07-27T15:30:01Z 1992.47 2019-07-27T15:30:02Z 1994.8699999999999 2019-07-27T15:30:04Z 1995.8299999999999 2019-07-27T15:30:05Z 1996.8 2019-07-27T15:30:06Z 1997.76 2019-07-27T15:30:07Z 1995.8299999999999 2019-07-27T15:30:08Z 1996.3199999999999 2019-07-27T15:30:09Z 1996.8 2019-07-27T15:30:10Z 1996.8 2019-07-27T15:30:11Z 1996.8 2019-07-27T15:30:12Z 1996.8 2019-07-27T15:30:13Z 1996.8 2019-07-27T15:30:14Z 1996.8 2019-07-27T15:30:15Z 1996.8 2019-07-27T15:30:16Z 1996.8 2019-07-27T15:30:17Z 1996.8 2019-07-27T15:30:18Z 1996.8 2019-07-27T15:30:19Z 1996.8 2019-07-27T15:30:20Z 1996.8 2019-07-27T15:30:21Z 1996.3199999999999 2019-07-27T15:30:29Z 1994.8699999999999 2019-07-27T15:30:37Z 1994.8699999999999 2019-07-27T15:30:45Z 1996.3199999999999 2019-07-27T15:30:53Z 2003.04 2019-07-27T15:31:00Z 2008.8099999999999 2019-07-27T15:31:07Z 2007.3699999999999 2019-07-27T15:31:15Z 2007.8499999999999 2019-07-27T15:31:26Z 2016.5 2019-07-27T15:31:38Z 2016.98 2019-07-27T15:31:41Z 2017.46 2019-07-27T15:31:42Z 2016.98 2019-07-27T15:31:43Z 2017.46 2019-07-27T15:31:44Z 2017.46 2019-07-27T15:31:45Z 2017.9400000000001 2019-07-27T15:31:46Z 2017.46 2019-07-27T15:31:47Z 2016.98 2019-07-27T15:31:48Z 2022.27 2019-07-27T15:32:01Z 2026.1199999999999 2019-07-27T15:32:08Z 2026.1199999999999 2019-07-27T15:32:09Z 2027.5599999999999 2019-07-27T15:32:10Z 2027.5599999999999 2019-07-27T15:32:11Z 2027.5599999999999 2019-07-27T15:32:12Z 2027.5599999999999 2019-07-27T15:32:13Z 2027.5599999999999 2019-07-27T15:32:14Z 2027.5599999999999 2019-07-27T15:32:15Z 2027.5599999999999 2019-07-27T15:32:16Z 2027.5599999999999 2019-07-27T15:32:17Z 2027.5599999999999 2019-07-27T15:32:18Z 2027.5599999999999 2019-07-27T15:32:19Z 2027.0799999999999 2019-07-27T15:32:20Z 2027.5599999999999 2019-07-27T15:32:21Z 2027.5599999999999 2019-07-27T15:32:22Z 2029.48 2019-07-27T15:32:25Z 2029 2019-07-27T15:32:26Z 2029 2019-07-27T15:32:27Z 2028.04 2019-07-27T15:32:28Z 2028.52 2019-07-27T15:32:29Z 2028.52 2019-07-27T15:32:30Z 2028.04 2019-07-27T15:32:31Z 2029.96 2019-07-27T15:32:32Z 2028.52 2019-07-27T15:32:33Z 2028.52 2019-07-27T15:32:34Z 2028.52 2019-07-27T15:32:35Z 2029 2019-07-27T15:32:36Z 2032.8399999999999 2019-07-27T15:32:41Z 2034.77 2019-07-27T15:32:42Z 2031.8800000000001 2019-07-27T15:32:43Z 2032.3599999999999 2019-07-27T15:32:44Z 2032.8399999999999 2019-07-27T15:32:45Z 2032.8399999999999 2019-07-27T15:32:46Z 2032.8399999999999 2019-07-27T15:32:47Z 2032.8399999999999 2019-07-27T15:32:48Z 2033.3299999999999 2019-07-27T15:32:49Z 2034.29 2019-07-27T15:32:50Z 2033.3299999999999 2019-07-27T15:32:51Z 2033.3299999999999 2019-07-27T15:32:52Z 2032.8399999999999 2019-07-27T15:32:53Z 2035.25 2019-07-27T15:33:00Z 2037.1700000000001 2019-07-27T15:33:02Z 2036.6900000000001 2019-07-27T15:33:03Z 2036.6900000000001 2019-07-27T15:33:04Z 2036.6900000000001 2019-07-27T15:33:05Z 2037.1700000000001 2019-07-27T15:33:06Z 2037.6500000000001 2019-07-27T15:33:07Z 2039.0899999999999 2019-07-27T15:33:08Z 2038.6099999999999 2019-07-27T15:33:09Z 2039.5699999999999 2019-07-27T15:33:10Z 2038.6099999999999 2019-07-27T15:33:11Z 2037.6500000000001 2019-07-27T15:33:12Z 2037.6500000000001 2019-07-27T15:33:13Z 2037.6500000000001 2019-07-27T15:33:15Z 2037.1700000000001 2019-07-27T15:33:16Z 2037.1700000000001 2019-07-27T15:33:17Z 2037.1700000000001 2019-07-27T15:33:18Z 2038.1300000000001 2019-07-27T15:33:19Z 2038.1300000000001 2019-07-27T15:33:20Z 2037.1700000000001 2019-07-27T15:33:21Z 2037.1700000000001 2019-07-27T15:33:22Z 2037.1700000000001 2019-07-27T15:33:23Z 2037.1700000000001 2019-07-27T15:33:24Z 2037.6500000000001 2019-07-27T15:33:25Z 2038.1300000000001 2019-07-27T15:33:26Z 2037.6500000000001 2019-07-27T15:33:27Z 2037.6500000000001 2019-07-27T15:33:28Z 2038.1300000000001 2019-07-27T15:33:32Z 2038.1300000000001 2019-07-27T15:33:33Z 2038.1300000000001 2019-07-27T15:33:34Z 2038.1300000000001 2019-07-27T15:33:35Z 2038.1300000000001 2019-07-27T15:33:36Z 2038.1300000000001 2019-07-27T15:33:37Z 2038.6099999999999 2019-07-27T15:33:38Z 2038.6099999999999 2019-07-27T15:33:39Z 2038.6099999999999 2019-07-27T15:33:40Z 2038.1300000000001 2019-07-27T15:33:41Z 2038.1300000000001 2019-07-27T15:33:42Z 2035.73 2019-07-27T15:33:50Z 2037.1700000000001 2019-07-27T15:33:58Z 2037.1700000000001 2019-07-27T15:34:06Z 2037.6500000000001 2019-07-27T15:34:13Z 2037.6500000000001 2019-07-27T15:34:14Z 2037.1700000000001 2019-07-27T15:34:15Z 2037.1700000000001 2019-07-27T15:34:16Z 2038.1300000000001 2019-07-27T15:34:17Z 2036.6900000000001 2019-07-27T15:34:18Z 2037.1700000000001 2019-07-27T15:34:19Z 2037.1700000000001 2019-07-27T15:34:20Z 2036.6900000000001 2019-07-27T15:34:21Z 2035.25 2019-07-27T15:34:22Z 2036.6900000000001 2019-07-27T15:34:23Z 2036.6900000000001 2019-07-27T15:34:24Z 2036.6900000000001 2019-07-27T15:34:25Z 2036.21 2019-07-27T15:34:26Z 2036.21 2019-07-27T15:34:27Z 2037.1700000000001 2019-07-27T15:34:31Z 2037.1700000000001 2019-07-27T15:34:33Z 2037.1700000000001 2019-07-27T15:34:38Z 2037.6500000000001 2019-07-27T15:34:39Z 2037.1700000000001 2019-07-27T15:34:40Z 2037.1700000000001 2019-07-27T15:34:41Z 2037.1700000000001 2019-07-27T15:34:42Z 2037.6500000000001 2019-07-27T15:34:43Z 2038.1300000000001 2019-07-27T15:34:44Z 2040.05 2019-07-27T15:34:45Z 2041.02 2019-07-27T15:34:46Z 2042.9400000000001 2019-07-27T15:34:47Z 2045.3399999999999 2019-07-27T15:34:48Z 2052.5500000000002 2019-07-27T15:35:00Z 2056.4000000000001 2019-07-27T15:35:04Z 2057.3600000000001 2019-07-27T15:35:05Z 2055.4400000000001 2019-07-27T15:35:06Z 2055.4400000000001 2019-07-27T15:35:07Z 2055.9200000000001 2019-07-27T15:35:08Z 2055.9200000000001 2019-07-27T15:35:09Z 2055.9200000000001 2019-07-27T15:35:10Z 2055.9200000000001 2019-07-27T15:35:11Z 2055.9200000000001 2019-07-27T15:35:12Z 2055.9200000000001 2019-07-27T15:35:13Z 2055.9200000000001 2019-07-27T15:35:14Z 2055.9200000000001 2019-07-27T15:35:15Z 2056.4000000000001 2019-07-27T15:35:16Z 2057.8400000000001 2019-07-27T15:35:17Z 2057.3600000000001 2019-07-27T15:35:26Z 2058.3200000000002 2019-07-27T15:35:27Z 2060.7199999999998 2019-07-27T15:35:28Z 2063.6100000000001 2019-07-27T15:35:29Z 2070.3400000000001 2019-07-27T15:35:30Z 2073.2199999999998 2019-07-27T15:35:31Z 2076.0999999999999 2019-07-27T15:35:32Z 2077.0700000000002 2019-07-27T15:35:33Z 2077.0700000000002 2019-07-27T15:35:34Z 2077.0700000000002 2019-07-27T15:35:35Z 2077.5500000000002 2019-07-27T15:35:36Z 2078.0300000000002 2019-07-27T15:35:37Z 2078.5100000000002 2019-07-27T15:35:38Z 2079.4699999999998 2019-07-27T15:35:44Z 2079.4699999999998 2019-07-27T15:35:45Z 2080.9099999999999 2019-07-27T15:35:57Z 2079.9499999999998 2019-07-27T15:36:09Z 2080.4299999999998 2019-07-27T15:36:20Z 2084.2800000000002 2019-07-27T15:36:28Z 2085.7199999999998 2019-07-27T15:36:40Z 2083.3099999999999 2019-07-27T15:36:52Z 2082.8299999999999 2019-07-27T15:36:55Z 2082.8299999999999 2019-07-27T15:36:56Z 2083.3099999999999 2019-07-27T15:36:57Z 2083.79 2019-07-27T15:36:58Z 2085.2399999999998 2019-07-27T15:36:59Z 2086.6799999999998 2019-07-27T15:37:00Z 2087.6399999999999 2019-07-27T15:37:01Z 2088.5999999999999 2019-07-27T15:37:02Z 2089.0799999999999 2019-07-27T15:37:03Z 2088.5999999999999 2019-07-27T15:37:04Z 2090.04 2019-07-27T15:37:16Z 2090.04 2019-07-27T15:37:26Z 2090.52 2019-07-27T15:37:39Z 2092.9299999999998 2019-07-27T15:37:48Z 2090.52 2019-07-27T15:37:52Z 2091.4899999999998 2019-07-27T15:37:53Z 2091.9699999999998 2019-07-27T15:37:54Z 2093.8899999999999 2019-07-27T15:37:55Z 2095.3299999999999 2019-07-27T15:37:56Z 2096.29 2019-07-27T15:37:57Z 2096.77 2019-07-27T15:37:58Z 2096.77 2019-07-27T15:37:59Z 2098.21 2019-07-27T15:38:00Z 2099.1799999999998 2019-07-27T15:38:01Z 2099.1799999999998 2019-07-27T15:38:02Z 2098.6999999999998 2019-07-27T15:38:03Z 2097.73 2019-07-27T15:38:04Z 2095.3299999999999 2019-07-27T15:38:05Z 2094.8499999999999 2019-07-27T15:38:06Z 2095.3299999999999 2019-07-27T15:38:11Z 2095.3299999999999 2019-07-27T15:38:12Z 2095.3299999999999 2019-07-27T15:38:13Z 2095.3299999999999 2019-07-27T15:38:21Z 2095.8099999999999 2019-07-27T15:38:27Z 2095.3299999999999 2019-07-27T15:38:28Z 2095.3299999999999 2019-07-27T15:38:29Z 2095.8099999999999 2019-07-27T15:38:30Z 2095.8099999999999 2019-07-27T15:38:31Z 2095.8099999999999 2019-07-27T15:38:32Z 2095.8099999999999 2019-07-27T15:38:33Z 2095.8099999999999 2019-07-27T15:38:34Z 2095.8099999999999 2019-07-27T15:38:35Z 2095.8099999999999 2019-07-27T15:38:36Z 2095.8099999999999 2019-07-27T15:38:38Z 2095.3299999999999 2019-07-27T15:38:40Z 2094.3699999999999 2019-07-27T15:38:41Z 2094.3699999999999 2019-07-27T15:38:42Z 2095.3299999999999 2019-07-27T15:38:43Z 2096.29 2019-07-27T15:38:44Z 2097.73 2019-07-27T15:38:45Z 2103.02 2019-07-27T15:38:48Z 2105.4200000000001 2019-07-27T15:38:49Z 2107.3499999999999 2019-07-27T15:38:50Z 2108.3099999999999 2019-07-27T15:38:51Z 2104.9400000000001 2019-07-27T15:38:52Z 2105.4200000000001 2019-07-27T15:38:53Z 2106.3899999999999 2019-07-27T15:38:59Z 2105.9099999999999 2019-07-27T15:39:00Z 2105.9099999999999 2019-07-27T15:39:01Z 2105.9099999999999 2019-07-27T15:39:02Z 2105.9099999999999 2019-07-27T15:39:03Z 2105.9099999999999 2019-07-27T15:39:04Z 2105.9099999999999 2019-07-27T15:39:05Z 2105.9099999999999 2019-07-27T15:39:06Z 2105.9099999999999 2019-07-27T15:39:07Z 2105.9099999999999 2019-07-27T15:39:08Z 2105.9099999999999 2019-07-27T15:39:12Z 2105.9099999999999 2019-07-27T15:39:13Z 2105.9099999999999 2019-07-27T15:39:14Z 2105.9099999999999 2019-07-27T15:39:15Z 2105.9099999999999 2019-07-27T15:39:16Z 2105.9099999999999 2019-07-27T15:39:17Z 2106.3899999999999 2019-07-27T15:39:18Z 2105.9099999999999 2019-07-27T15:39:19Z 2106.3899999999999 2019-07-27T15:39:20Z 2106.8699999999999 2019-07-27T15:39:21Z 2106.8699999999999 2019-07-27T15:39:22Z 2107.8299999999999 2019-07-27T15:39:23Z 2109.27 2019-07-27T15:39:24Z 2107.3499999999999 2019-07-27T15:39:25Z 2107.8299999999999 2019-07-27T15:39:26Z 2107.8299999999999 2019-07-27T15:39:27Z 2107.8299999999999 2019-07-27T15:39:28Z 2107.8299999999999 2019-07-27T15:39:29Z 2108.3099999999999 2019-07-27T15:39:30Z 2110.71 2019-07-27T15:39:31Z 2112.1500000000001 2019-07-27T15:39:32Z 2113.1199999999999 2019-07-27T15:39:33Z 2113.5999999999999 2019-07-27T15:39:34Z 2114.5599999999999 2019-07-27T15:39:38Z 2115.52 2019-07-27T15:39:39Z 2117.4400000000001 2019-07-27T15:39:40Z 2118.4000000000001 2019-07-27T15:39:41Z 2119.3600000000001 2019-07-27T15:39:42Z 2120.3200000000002 2019-07-27T15:39:43Z 2121.29 2019-07-27T15:39:44Z 2121.29 2019-07-27T15:39:45Z 2122.73 2019-07-27T15:39:46Z 2122.25 2019-07-27T15:39:47Z 2122.73 2019-07-27T15:39:48Z 2128.5 2019-07-27T15:39:57Z 2126.0900000000001 2019-07-27T15:40:03Z 2126.0900000000001 2019-07-27T15:40:04Z 2126.0900000000001 2019-07-27T15:40:13Z 2126.5700000000002 2019-07-27T15:40:15Z 2126.5700000000002 2019-07-27T15:40:16Z 2126.5700000000002 2019-07-27T15:40:17Z 2126.5700000000002 2019-07-27T15:40:18Z 2126.5700000000002 2019-07-27T15:40:19Z 2126.5700000000002 2019-07-27T15:40:20Z 2126.0900000000001 2019-07-27T15:40:26Z 2130.4200000000001 2019-07-27T15:40:30Z 2132.3400000000001 2019-07-27T15:40:31Z 2133.3000000000002 2019-07-27T15:40:32Z 2134.2600000000002 2019-07-27T15:40:33Z 2133.7800000000002 2019-07-27T15:40:34Z 2134.2600000000002 2019-07-27T15:40:35Z 2134.2600000000002 2019-07-27T15:40:36Z 2135.23 2019-07-27T15:40:37Z 2134.7399999999998 2019-07-27T15:40:38Z 2136.1900000000001 2019-07-27T15:40:43Z 2137.1500000000001 2019-07-27T15:40:44Z 2138.5900000000001 2019-07-27T15:40:45Z 2139.5500000000002 2019-07-27T15:40:46Z 2139.5500000000002 2019-07-27T15:40:47Z 2139.5500000000002 2019-07-27T15:40:48Z 2139.5500000000002 2019-07-27T15:40:49Z 2138.5900000000001 2019-07-27T15:40:50Z 2137.6300000000001 2019-07-27T15:40:51Z 2136.6700000000001 2019-07-27T15:40:52Z 2136.6700000000001 2019-07-27T15:40:53Z 2135.71 2019-07-27T15:40:54Z 2140.5100000000002 2019-07-27T15:41:06Z 2141.9499999999998 2019-07-27T15:41:07Z 2142.4400000000001 2019-07-27T15:41:08Z 2143.8800000000001 2019-07-27T15:41:19Z 2143.8800000000001 2019-07-27T15:41:22Z 2144.3600000000001 2019-07-27T15:41:23Z 2144.3600000000001 2019-07-27T15:41:24Z 2143.8800000000001 2019-07-27T15:41:25Z 2143.4000000000001 2019-07-27T15:41:26Z 2142.9200000000001 2019-07-27T15:41:27Z 2142.9200000000001 2019-07-27T15:41:28Z 2144.3600000000001 2019-07-27T15:41:29Z 2146.2800000000002 2019-07-27T15:41:39Z 2147.2399999999998 2019-07-27T15:41:41Z 2147.7199999999998 2019-07-27T15:41:43Z 2149.1599999999999 2019-07-27T15:41:51Z 2149.1599999999999 2019-07-27T15:41:52Z 2149.1599999999999 2019-07-27T15:41:53Z 2152.0500000000002 2019-07-27T15:42:06Z 2151.5700000000002 2019-07-27T15:42:08Z 2150.1300000000001 2019-07-27T15:42:09Z 2152.0500000000002 2019-07-27T15:42:22Z 2153.0100000000002 2019-07-27T15:42:34Z 2153.4899999999998 2019-07-27T15:42:41Z 2153.4899999999998 2019-07-27T15:43:01Z 2153.4899999999998 2019-07-27T15:43:06Z 2153.9699999999998 2019-07-27T15:43:07Z 2153.4899999999998 2019-07-27T15:43:08Z 2153.9699999999998 2019-07-27T15:43:10Z 2153.9699999999998 2019-07-27T15:43:11Z 2153.4899999999998 2019-07-27T15:43:12Z 2153.4899999999998 2019-07-27T15:43:13Z 2153.9699999999998 2019-07-27T15:43:14Z 2155.4099999999999 2019-07-27T15:43:23Z 2155.8899999999999 2019-07-27T15:43:24Z 2155.4099999999999 2019-07-27T15:43:25Z 2156.8600000000001 2019-07-27T15:43:26Z 2158.3000000000002 2019-07-27T15:43:27Z 2158.7800000000002 2019-07-27T15:43:28Z 2157.3400000000001 2019-07-27T15:43:29Z 2157.8200000000002 2019-07-27T15:43:30Z 2157.8200000000002 2019-07-27T15:43:31Z 2157.8200000000002 2019-07-27T15:43:32Z 2159.2600000000002 2019-07-27T15:43:33Z 2160.6999999999998 2019-07-27T15:43:35Z 2162.1399999999999 2019-07-27T15:43:36Z 2165.0300000000002 2019-07-27T15:43:44Z 2166.9499999999998 2019-07-27T15:43:46Z 2167.9099999999999 2019-07-27T15:43:47Z 2166.9499999999998 2019-07-27T15:43:48Z 2167.4299999999998 2019-07-27T15:43:49Z 2167.9099999999999 2019-07-27T15:43:50Z 2167.4299999999998 2019-07-27T15:43:51Z 2168.3899999999999 2019-07-27T15:43:52Z 2169.8299999999999 2019-07-27T15:43:53Z 2167.4299999999998 2019-07-27T15:44:03Z 2169.3499999999999 2019-07-27T15:44:12Z 2169.8299999999999 2019-07-27T15:44:13Z 2174.6399999999999 2019-07-27T15:44:15Z 2189.0599999999999 2019-07-27T15:44:23Z 2178.9699999999998 2019-07-27T15:44:31Z 2178 2019-07-27T15:44:43Z 2177.52 2019-07-27T15:44:50Z 2177.52 2019-07-27T15:44:59Z 2184.25 2019-07-27T15:45:10Z 2189.0599999999999 2019-07-27T15:45:17Z 2189.54 2019-07-27T15:45:18Z 2190.98 2019-07-27T15:45:19Z 2190.5 2019-07-27T15:45:20Z 2191.46 2019-07-27T15:45:21Z 2191.9400000000001 2019-07-27T15:45:22Z 2184.73 2019-07-27T15:45:28Z 2186.1799999999998 2019-07-27T15:45:30Z 2187.1399999999999 2019-07-27T15:45:31Z 2188.0999999999999 2019-07-27T15:45:32Z 2187.1399999999999 2019-07-27T15:45:33Z 2186.6599999999999 2019-07-27T15:45:34Z 2185.6900000000001 2019-07-27T15:45:35Z 2185.6900000000001 2019-07-27T15:45:36Z 2186.6599999999999 2019-07-27T15:45:37Z 2190.02 2019-07-27T15:45:40Z 2190.5 2019-07-27T15:45:41Z 2189.0599999999999 2019-07-27T15:45:42Z 2188.5799999999999 2019-07-27T15:45:43Z 2187.6199999999999 2019-07-27T15:45:44Z 2187.1399999999999 2019-07-27T15:45:45Z 2187.1399999999999 2019-07-27T15:45:46Z 2187.1399999999999 2019-07-27T15:45:47Z 2186.1799999999998 2019-07-27T15:45:52Z 2186.6599999999999 2019-07-27T15:45:53Z 2186.6599999999999 2019-07-27T15:45:54Z 2189.0599999999999 2019-07-27T15:46:04Z 2190.02 2019-07-27T15:46:05Z 2190.5 2019-07-27T15:46:06Z 2193.8699999999999 2019-07-27T15:46:10Z 2194.8299999999999 2019-07-27T15:46:11Z 2193.8699999999999 2019-07-27T15:46:12Z 2193.8699999999999 2019-07-27T15:46:13Z 2192.9000000000001 2019-07-27T15:46:14Z 2191.9400000000001 2019-07-27T15:46:15Z 2191.46 2019-07-27T15:46:16Z 2190.98 2019-07-27T15:46:17Z 2194.8299999999999 2019-07-27T15:46:18Z 2197.71 2019-07-27T15:46:19Z 2200.5900000000001 2019-07-27T15:46:20Z 2203.48 2019-07-27T15:46:21Z 2204.9200000000001 2019-07-27T15:46:22Z 2204.9200000000001 2019-07-27T15:46:23Z 2206.8400000000001 2019-07-27T15:46:24Z 2208.29 2019-07-27T15:46:25Z 2208.77 2019-07-27T15:46:26Z 2208.29 2019-07-27T15:46:27Z 2207.8099999999999 2019-07-27T15:46:28Z 2207.8099999999999 2019-07-27T15:46:29Z 2208.29 2019-07-27T15:46:30Z 2209.25 2019-07-27T15:46:31Z 2210.21 2019-07-27T15:46:32Z 2213.0900000000001 2019-07-27T15:46:36Z 2214.5300000000002 2019-07-27T15:46:37Z 2214.5300000000002 2019-07-27T15:46:38Z 2212.6100000000001 2019-07-27T15:46:39Z 2213.0900000000001 2019-07-27T15:46:40Z 2213.5700000000002 2019-07-27T15:46:41Z 2213.5700000000002 2019-07-27T15:46:42Z 2213.5700000000002 2019-07-27T15:46:43Z 2213.5700000000002 2019-07-27T15:46:45Z 2213.5700000000002 2019-07-27T15:46:46Z 2213.0900000000001 2019-07-27T15:46:47Z 2213.0900000000001 2019-07-27T15:46:48Z 2213.0900000000001 2019-07-27T15:46:49Z 2213.5700000000002 2019-07-27T15:46:50Z 2214.0500000000002 2019-07-27T15:46:51Z 2214.5300000000002 2019-07-27T15:46:52Z 2216.46 2019-07-27T15:46:53Z 2216.9400000000001 2019-07-27T15:46:54Z 2215.98 2019-07-27T15:46:56Z 2216.46 2019-07-27T15:46:57Z 2216.9400000000001 2019-07-27T15:46:58Z 2217.9000000000001 2019-07-27T15:47:02Z 2218.8600000000001 2019-07-27T15:47:03Z 2219.8200000000002 2019-07-27T15:47:08Z 2220.3000000000002 2019-07-27T15:47:09Z 2219.8200000000002 2019-07-27T15:47:10Z 2219.8200000000002 2019-07-27T15:47:11Z 2219.8200000000002 2019-07-27T15:47:12Z 2219.8200000000002 2019-07-27T15:47:13Z 2219.8200000000002 2019-07-27T15:47:14Z 2219.8200000000002 2019-07-27T15:47:15Z 2219.8200000000002 2019-07-27T15:47:16Z 2220.3000000000002 2019-07-27T15:47:17Z 2219.8200000000002 2019-07-27T15:47:20Z 2219.8200000000002 2019-07-27T15:47:21Z 2219.8200000000002 2019-07-27T15:47:22Z 2219.3400000000001 2019-07-27T15:47:25Z 2217.9000000000001 2019-07-27T15:47:26Z 2218.3800000000001 2019-07-27T15:47:27Z 2240.9699999999998 2019-07-27T15:47:36Z 2242.4099999999999 2019-07-27T15:47:42Z 2244.3299999999999 2019-07-27T15:47:44Z 2242.4099999999999 2019-07-27T15:47:45Z 2243.8499999999999 2019-07-27T15:47:46Z 2241.4499999999998 2019-07-27T15:47:47Z 2240.0100000000002 2019-07-27T15:47:48Z 2236.6399999999999 2019-07-27T15:47:49Z 2236.1599999999999 2019-07-27T15:47:50Z 2237.1300000000001 2019-07-27T15:47:51Z 2236.6399999999999 2019-07-27T15:47:52Z 2248.1799999999998 2019-07-27T15:48:01Z 2247.2199999999998 2019-07-27T15:48:02Z 2249.1399999999999 2019-07-27T15:48:03Z 2253.4699999999998 2019-07-27T15:48:04Z 2254.4299999999998 2019-07-27T15:48:05Z 2255.3899999999999 2019-07-27T15:48:06Z 2257.3099999999999 2019-07-27T15:48:15Z 2259.7199999999998 2019-07-27T15:48:16Z 2261.6399999999999 2019-07-27T15:48:17Z 2264.04 2019-07-27T15:48:26Z 2265 2019-07-27T15:48:33Z 2263.5599999999999 2019-07-27T15:48:42Z 2265 2019-07-27T15:48:49Z 2265.48 2019-07-27T15:48:54Z 2265.48 2019-07-27T15:48:55Z 2265.48 2019-07-27T15:48:56Z 2265.96 2019-07-27T15:48:58Z 2267.4099999999999 2019-07-27T15:48:59Z 2267.8899999999999 2019-07-27T15:49:00Z 2266.9299999999998 2019-07-27T15:49:05Z 2266.4499999999998 2019-07-27T15:49:06Z 2266.4499999999998 2019-07-27T15:49:07Z 2266.9299999999998 2019-07-27T15:49:08Z 2266.4499999999998 2019-07-27T15:49:09Z 2267.8899999999999 2019-07-27T15:49:16Z 2267.8899999999999 2019-07-27T15:49:21Z 2267.8899999999999 2019-07-27T15:49:22Z 2267.8899999999999 2019-07-27T15:49:23Z 2267.8899999999999 2019-07-27T15:49:31Z 2268.3699999999999 2019-07-27T15:49:32Z 2268.8499999999999 2019-07-27T15:49:33Z 2269.8099999999999 2019-07-27T15:49:34Z 2271.73 2019-07-27T15:49:35Z 2269.3299999999999 2019-07-27T15:49:36Z 2269.8099999999999 2019-07-27T15:49:37Z 2270.29 2019-07-27T15:49:38Z 2270.29 2019-07-27T15:49:39Z 2279.4200000000001 2019-07-27T15:49:46Z 2287.5900000000001 2019-07-27T15:49:55Z 2288.0799999999999 2019-07-27T15:50:03Z 2290.96 2019-07-27T15:50:08Z 2297.6900000000001 2019-07-27T15:50:09Z 2301.0500000000002 2019-07-27T15:50:10Z 2303.46 2019-07-27T15:50:11Z 2304.9000000000001 2019-07-27T15:50:12Z 2312.5900000000001 2019-07-27T15:50:19Z 2312.1100000000001 2019-07-27T15:50:20Z 2312.5900000000001 2019-07-27T15:50:21Z 2313.0700000000002 2019-07-27T15:50:22Z 2312.5900000000001 2019-07-27T15:50:23Z 2312.1100000000001 2019-07-27T15:50:24Z 2312.1100000000001 2019-07-27T15:50:26Z 2311.6300000000001 2019-07-27T15:50:27Z 2311.6300000000001 2019-07-27T15:50:28Z 2311.6300000000001 2019-07-27T15:50:29Z 2311.6300000000001 2019-07-27T15:50:30Z 2312.1100000000001 2019-07-27T15:50:31Z 2312.1100000000001 2019-07-27T15:50:32Z 2312.1100000000001 2019-07-27T15:50:34Z 2311.6300000000001 2019-07-27T15:50:35Z 2312.5900000000001 2019-07-27T15:50:36Z 2316.9099999999999 2019-07-27T15:50:44Z 2316.9099999999999 2019-07-27T15:50:45Z 2316.4299999999998 2019-07-27T15:50:46Z 2316.9099999999999 2019-07-27T15:50:47Z 2319.3200000000002 2019-07-27T15:50:48Z 2322.1999999999998 2019-07-27T15:50:49Z 2330.8499999999999 2019-07-27T15:50:57Z 2330.3699999999999 2019-07-27T15:50:58Z 2327.9699999999998 2019-07-27T15:50:59Z 2328.9299999999998 2019-07-27T15:51:06Z 2328.9299999999998 2019-07-27T15:51:07Z 2329.4099999999999 2019-07-27T15:51:08Z 2331.8099999999999 2019-07-27T15:51:18Z 2339.02 2019-07-27T15:51:26Z 2339.5100000000002 2019-07-27T15:51:27Z 2340.9499999999998 2019-07-27T15:51:28Z 2343.8299999999999 2019-07-27T15:51:29Z 2344.79 2019-07-27T15:51:30Z 2346.23 2019-07-27T15:51:31Z 2348.6399999999999 2019-07-27T15:51:32Z 2349.5999999999999 2019-07-27T15:51:33Z 2349.5999999999999 2019-07-27T15:51:34Z 2347.6799999999998 2019-07-27T15:51:35Z 2348.1599999999999 2019-07-27T15:51:36Z 2348.6399999999999 2019-07-27T15:51:37Z 2352 2019-07-27T15:51:48Z 2352.96 2019-07-27T15:51:49Z 2354.8899999999999 2019-07-27T15:51:50Z 2355.3699999999999 2019-07-27T15:51:51Z 2356.3299999999999 2019-07-27T15:51:52Z 2357.77 2019-07-27T15:51:53Z 2358.73 2019-07-27T15:51:54Z 2359.6900000000001 2019-07-27T15:51:55Z 2359.6900000000001 2019-07-27T15:51:56Z 2357.77 2019-07-27T15:51:57Z 2359.21 2019-07-27T15:51:58Z 2358.73 2019-07-27T15:51:59Z 2366.9000000000001 2019-07-27T15:52:11Z 2364.02 2019-07-27T15:52:20Z 2363.54 2019-07-27T15:52:21Z 2362.5799999999999 2019-07-27T15:52:22Z 2363.54 2019-07-27T15:52:23Z 2364.02 2019-07-27T15:52:24Z 2364.98 2019-07-27T15:52:25Z 2366.4200000000001 2019-07-27T15:52:26Z 2367.8600000000001 2019-07-27T15:52:27Z 2374.5900000000001 2019-07-27T15:52:36Z 2374.5900000000001 2019-07-27T15:52:37Z 2374.1100000000001 2019-07-27T15:52:38Z 2378.4400000000001 2019-07-27T15:52:44Z 2378.9200000000001 2019-07-27T15:52:45Z 2379.8800000000001 2019-07-27T15:52:46Z 2379.8800000000001 2019-07-27T15:52:47Z 2381.8000000000002 2019-07-27T15:52:48Z 2384.21 2019-07-27T15:52:53Z 2384.21 2019-07-27T15:52:54Z 2388.5300000000002 2019-07-27T15:53:04Z 2393.8200000000002 2019-07-27T15:53:11Z 2393.3400000000001 2019-07-27T15:53:12Z 2393.3400000000001 2019-07-27T15:53:13Z 2396.6999999999998 2019-07-27T15:53:14Z 2399.5900000000001 2019-07-27T15:53:15Z 2406.8000000000002 2019-07-27T15:53:23Z 2413.0500000000002 2019-07-27T15:53:32Z 2412.5700000000002 2019-07-27T15:53:33Z 2412.5700000000002 2019-07-27T15:53:34Z 2417.3699999999999 2019-07-27T15:53:45Z 2430.3499999999999 2019-07-27T15:53:58Z 2438.52 2019-07-27T15:54:12Z 2436.1199999999999 2019-07-27T15:54:15Z 2435.6399999999999 2019-07-27T15:54:16Z 2434.1999999999998 2019-07-27T15:54:20Z 2434.1999999999998 2019-07-27T15:54:21Z 2433.23 2019-07-27T15:54:22Z 2436.1199999999999 2019-07-27T15:54:23Z 2438.04 2019-07-27T15:54:24Z 2439.96 2019-07-27T15:54:25Z 2441.8899999999999 2019-07-27T15:54:26Z 2441.4099999999999 2019-07-27T15:54:27Z 2445.25 2019-07-27T15:54:31Z 2444.77 2019-07-27T15:54:32Z 2444.29 2019-07-27T15:54:33Z 2444.77 2019-07-27T15:54:34Z 2445.73 2019-07-27T15:54:35Z 2452.46 2019-07-27T15:54:40Z 2451.5 2019-07-27T15:54:41Z 2451.5 2019-07-27T15:54:42Z 2451.02 2019-07-27T15:54:43Z 2451.02 2019-07-27T15:54:44Z 2451.02 2019-07-27T15:54:45Z 2451.5 2019-07-27T15:54:46Z 2452.9400000000001 2019-07-27T15:54:47Z 2454.3800000000001 2019-07-27T15:54:48Z 2455.8200000000002 2019-07-27T15:54:49Z 2455.3400000000001 2019-07-27T15:54:50Z 2456.3099999999999 2019-07-27T15:54:51Z 2456.79 2019-07-27T15:54:52Z 2458.23 2019-07-27T15:55:00Z 2457.27 2019-07-27T15:55:01Z 2458.71 2019-07-27T15:55:02Z 2463.52 2019-07-27T15:55:06Z 2465.9200000000001 2019-07-27T15:55:07Z 2468.8000000000002 2019-07-27T15:55:08Z 2470.73 2019-07-27T15:55:09Z 2471.6900000000001 2019-07-27T15:55:10Z 2476.4899999999998 2019-07-27T15:55:15Z 2477.9400000000001 2019-07-27T15:55:16Z 2476.0100000000002 2019-07-27T15:55:23Z 2477.9400000000001 2019-07-27T15:55:26Z 2476.9699999999998 2019-07-27T15:55:27Z 2485.6300000000001 2019-07-27T15:55:37Z 2490.9099999999999 2019-07-27T15:55:40Z 2491.8699999999999 2019-07-27T15:55:41Z 2494.2800000000002 2019-07-27T15:55:42Z 2495.2399999999998 2019-07-27T15:55:44Z 2495.2399999999998 2019-07-27T15:55:45Z 2508.6999999999998 2019-07-27T15:55:53Z 2510.1399999999999 2019-07-27T15:55:54Z 2528.4000000000001 2019-07-27T15:56:04Z 2529.8499999999999 2019-07-27T15:56:05Z 2529.8499999999999 2019-07-27T15:56:06Z 2532.25 2019-07-27T15:56:08Z 2535.1300000000001 2019-07-27T15:56:09Z 2537.54 2019-07-27T15:56:10Z 2541.3800000000001 2019-07-27T15:56:18Z 2542.3400000000001 2019-07-27T15:56:19Z 2544.75 2019-07-27T15:56:28Z 2546.1900000000001 2019-07-27T15:56:29Z 2548.1100000000001 2019-07-27T15:56:30Z 2550.0300000000002 2019-07-27T15:56:31Z 2550.0300000000002 2019-07-27T15:56:32Z 2550.5100000000002 2019-07-27T15:56:33Z 2550.0300000000002 2019-07-27T15:56:42Z 2549.5500000000002 2019-07-27T15:56:43Z 2549.5500000000002 2019-07-27T15:56:44Z 2549.5500000000002 2019-07-27T15:56:45Z 2551 2019-07-27T15:56:49Z 2551 2019-07-27T15:56:50Z 2552.4400000000001 2019-07-27T15:56:51Z 2552.9200000000001 2019-07-27T15:56:52Z 2555.8000000000002 2019-07-27T15:56:53Z 2560.1300000000001 2019-07-27T15:56:54Z 2561.5700000000002 2019-07-27T15:56:55Z 2563.4899999999998 2019-07-27T15:56:56Z 2572.6300000000001 2019-07-27T15:56:58Z 2575.0300000000002 2019-07-27T15:56:59Z 2575.9899999999998 2019-07-27T15:57:00Z 2576.9499999999998 2019-07-27T15:57:01Z 2575.9899999999998 2019-07-27T15:57:02Z 2575.5100000000002 2019-07-27T15:57:03Z 2574.5500000000002 2019-07-27T15:57:05Z 2575.5100000000002 2019-07-27T15:57:06Z 2575.5100000000002 2019-07-27T15:57:07Z 2573.5900000000001 2019-07-27T15:57:09Z 2571.6599999999999 2019-07-27T15:57:10Z 2571.1799999999998 2019-07-27T15:57:11Z 2571.6599999999999 2019-07-27T15:57:12Z 2570.6999999999998 2019-07-27T15:57:13Z 2571.6599999999999 2019-07-27T15:57:15Z 2574.5500000000002 2019-07-27T15:57:16Z 2575.9899999999998 2019-07-27T15:57:17Z 2574.0700000000002 2019-07-27T15:57:18Z 2578.3899999999999 2019-07-27T15:57:19Z 2583.1999999999998 2019-07-27T15:57:20Z 2587.5300000000002 2019-07-27T15:57:21Z 2589.9299999999998 2019-07-27T15:57:22Z 2590.8899999999999 2019-07-27T15:57:23Z 2595.6999999999998 2019-07-27T15:57:26Z 2594.7399999999998 2019-07-27T15:57:27Z 2595.2199999999998 2019-07-27T15:57:28Z 2592.3299999999999 2019-07-27T15:57:29Z 2590.8899999999999 2019-07-27T15:57:30Z 2592.3299999999999 2019-07-27T15:57:31Z 2591.3699999999999 2019-07-27T15:57:32Z 2589.4499999999998 2019-07-27T15:57:33Z 2583.6799999999998 2019-07-27T15:57:36Z 2583.1999999999998 2019-07-27T15:57:37Z 2585.1199999999999 2019-07-27T15:57:38Z 2586.0799999999999 2019-07-27T15:57:39Z 2585.5999999999999 2019-07-27T15:57:40Z 2585.1199999999999 2019-07-27T15:57:41Z 2586.0799999999999 2019-07-27T15:57:43Z 2589.9299999999998 2019-07-27T15:57:46Z 2589.9299999999998 2019-07-27T15:57:47Z 2592.8099999999999 2019-07-27T15:57:48Z 2592.8099999999999 2019-07-27T15:57:49Z 2588.4899999999998 2019-07-27T15:57:50Z 2588.0100000000002 2019-07-27T15:57:51Z 2588.4899999999998 2019-07-27T15:57:52Z 2587.5300000000002 2019-07-27T15:57:53Z 2584.1599999999999 2019-07-27T15:57:55Z 2582.7199999999998 2019-07-27T15:57:56Z 2580.3200000000002 2019-07-27T15:57:57Z 2580.3200000000002 2019-07-27T15:57:58Z 2580.8000000000002 2019-07-27T15:57:59Z 2584.1599999999999 2019-07-27T15:58:00Z 2576.9499999999998 2019-07-27T15:58:04Z 2575.5100000000002 2019-07-27T15:58:05Z 2575.5100000000002 2019-07-27T15:58:06Z 2574.5500000000002 2019-07-27T15:58:07Z 2573.5900000000001 2019-07-27T15:58:08Z 2573.1100000000001 2019-07-27T15:58:17Z 2573.5900000000001 2019-07-27T15:58:18Z 2573.5900000000001 2019-07-27T15:58:19Z 2573.5900000000001 2019-07-27T15:58:20Z 2574.0700000000002 2019-07-27T15:58:21Z 2574.5500000000002 2019-07-27T15:58:22Z 2575.0300000000002 2019-07-27T15:58:23Z 2587.04 2019-07-27T15:58:32Z 2598.0999999999999 2019-07-27T15:58:39Z 2599.54 2019-07-27T15:58:44Z 2600.02 2019-07-27T15:58:45Z 2601.46 2019-07-27T15:58:46Z 2604.3499999999999 2019-07-27T15:58:47Z 2605.3099999999999 2019-07-27T15:58:48Z 2617.8099999999999 2019-07-27T15:58:58Z 2616.3699999999999 2019-07-27T15:58:59Z 2618.77 2019-07-27T15:59:00Z 2620.6900000000001 2019-07-27T15:59:01Z 2621.1700000000001 2019-07-27T15:59:02Z 2622.6100000000001 2019-07-27T15:59:03Z 2624.0599999999999 2019-07-27T15:59:04Z 2623.5799999999999 2019-07-27T15:59:05Z 2623.0900000000001 2019-07-27T15:59:06Z 2624.54 2019-07-27T15:59:07Z 2625.5 2019-07-27T15:59:08Z 2625.02 2019-07-27T15:59:09Z 2625.02 2019-07-27T15:59:10Z 2625.5 2019-07-27T15:59:11Z 2633.1900000000001 2019-07-27T15:59:17Z 2632.71 2019-07-27T15:59:18Z 2636.0700000000002 2019-07-27T15:59:22Z 2635.5900000000001 2019-07-27T15:59:23Z 2647.6100000000001 2019-07-27T15:59:33Z 2655.7800000000002 2019-07-27T15:59:36Z 2658.1799999999998 2019-07-27T15:59:37Z 2662.0300000000002 2019-07-27T15:59:38Z 2676.9299999999998 2019-07-27T15:59:44Z 2682.6999999999998 2019-07-27T15:59:45Z 2680.29 2019-07-27T15:59:46Z 2680.77 2019-07-27T15:59:47Z 2681.25 2019-07-27T15:59:48Z 2677.4099999999999 2019-07-27T15:59:49Z 2673.5599999999999 2019-07-27T15:59:50Z 2675.0100000000002 2019-07-27T15:59:53Z 2673.0799999999999 2019-07-27T15:59:54Z 2673.0799999999999 2019-07-27T15:59:55Z 2675.9699999999998 2019-07-27T15:59:56Z 2676.9299999999998 2019-07-27T15:59:57Z 2673.0799999999999 2019-07-27T15:59:58Z 2674.52 2019-07-27T15:59:59Z 2675.4899999999998 2019-07-27T16:00:08Z 2677.4099999999999 2019-07-27T16:00:14Z 2678.8499999999999 2019-07-27T16:00:15Z 2680.29 2019-07-27T16:00:16Z 2681.73 2019-07-27T16:00:17Z 2683.1799999999998 2019-07-27T16:00:18Z 2686.54 2019-07-27T16:00:19Z 2688.9400000000001 2019-07-27T16:00:20Z 2690.3899999999999 2019-07-27T16:00:21Z 2690.8699999999999 2019-07-27T16:00:22Z 2691.8299999999999 2019-07-27T16:00:23Z 2689.9099999999999 2019-07-27T16:00:24Z 2703.8499999999999 2019-07-27T16:00:34Z 2707.21 2019-07-27T16:00:35Z 2712.02 2019-07-27T16:00:36Z 2715.3800000000001 2019-07-27T16:00:37Z 2718.75 2019-07-27T16:00:38Z 2720.1900000000001 2019-07-27T16:00:39Z 2719.71 2019-07-27T16:00:40Z 2720.1900000000001 2019-07-27T16:00:41Z 2720.1900000000001 2019-07-27T16:00:42Z 2719.23 2019-07-27T16:00:43Z 2718.27 2019-07-27T16:00:47Z 2716.3400000000001 2019-07-27T16:00:50Z 2715.8600000000001 2019-07-27T16:00:51Z 2715.8600000000001 2019-07-27T16:00:52Z 2714.9000000000001 2019-07-27T16:00:53Z 2713.9400000000001 2019-07-27T16:00:54Z 2709.1300000000001 2019-07-27T16:01:03Z 2701.9200000000001 2019-07-27T16:01:10Z 2700.96 2019-07-27T16:01:11Z 2700.96 2019-07-27T16:01:12Z 2700.96 2019-07-27T16:01:13Z 2701.4400000000001 2019-07-27T16:01:14Z 2701.4400000000001 2019-07-27T16:01:18Z 2700.96 2019-07-27T16:01:19Z 2696.1500000000001 2019-07-27T16:01:22Z 2695.6700000000001 2019-07-27T16:01:23Z 2695.1900000000001 2019-07-27T16:01:24Z 2694.23 2019-07-27T16:01:25Z 2694.23 2019-07-27T16:01:26Z 2695.1900000000001 2019-07-27T16:01:27Z 2694.23 2019-07-27T16:01:28Z 2692.79 2019-07-27T16:01:29Z 2689.9099999999999 2019-07-27T16:01:30Z 2686.54 2019-07-27T16:01:31Z 2685.0999999999999 2019-07-27T16:01:32Z 2682.2199999999998 2019-07-27T16:01:33Z 2682.2199999999998 2019-07-27T16:01:34Z 2682.6999999999998 2019-07-27T16:01:35Z 2684.1399999999999 2019-07-27T16:01:36Z 2684.1399999999999 2019-07-27T16:01:37Z 2684.1399999999999 2019-07-27T16:01:38Z 2685.5799999999999 2019-07-27T16:01:39Z 2685.5799999999999 2019-07-27T16:01:40Z 2677.8899999999999 2019-07-27T16:01:50Z 2679.8099999999999 2019-07-27T16:01:51Z 2677.8899999999999 2019-07-27T16:01:52Z 2675.9699999999998 2019-07-27T16:01:53Z 2672.1199999999999 2019-07-27T16:01:55Z 2670.1999999999998 2019-07-27T16:01:56Z 2668.2800000000002 2019-07-27T16:01:57Z 2667.8000000000002 2019-07-27T16:01:58Z 2667.8000000000002 2019-07-27T16:01:59Z 2668.2800000000002 2019-07-27T16:02:00Z 2665.3899999999999 2019-07-27T16:02:01Z 2668.2800000000002 2019-07-27T16:02:02Z 2670.1999999999998 2019-07-27T16:02:03Z 2670.1999999999998 2019-07-27T16:02:04Z 2669.7199999999998 2019-07-27T16:02:05Z 2668.7600000000002 2019-07-27T16:02:06Z 2667.3099999999999 2019-07-27T16:02:07Z 2666.3499999999999 2019-07-27T16:02:08Z 2665.3899999999999 2019-07-27T16:02:09Z 2662.0300000000002 2019-07-27T16:02:10Z 2658.6599999999999 2019-07-27T16:02:11Z 2654.8200000000002 2019-07-27T16:02:12Z 2652.9000000000001 2019-07-27T16:02:13Z 2650.9699999999998 2019-07-27T16:02:14Z 2650.4899999999998 2019-07-27T16:02:15Z 2650.0100000000002 2019-07-27T16:02:16Z 2650.0100000000002 2019-07-27T16:02:17Z 2650.0100000000002 2019-07-27T16:02:18Z 2645.21 2019-07-27T16:02:20Z 2643.2800000000002 2019-07-27T16:02:21Z 2641.8400000000001 2019-07-27T16:02:24Z 2639.9200000000001 2019-07-27T16:02:25Z 2639.9200000000001 2019-07-27T16:02:26Z 2638.96 2019-07-27T16:02:27Z 2638.96 2019-07-27T16:02:28Z 2630.3000000000002 2019-07-27T16:02:37Z 2615.4000000000001 2019-07-27T16:02:47Z 2601.9499999999998 2019-07-27T16:02:55Z 2591.3699999999999 2019-07-27T16:03:02Z 2591.3699999999999 2019-07-27T16:03:11Z 2586.5599999999999 2019-07-27T16:03:17Z 2586.0799999999999 2019-07-27T16:03:18Z 2582.7199999999998 2019-07-27T16:03:21Z 2582.2399999999998 2019-07-27T16:03:22Z 2580.8000000000002 2019-07-27T16:03:23Z 2579.3499999999999 2019-07-27T16:03:24Z 2578.8699999999999 2019-07-27T16:03:25Z 2575.9899999999998 2019-07-27T16:03:27Z 2573.5900000000001 2019-07-27T16:03:28Z 2571.1799999999998 2019-07-27T16:03:29Z 2568.7800000000002 2019-07-27T16:03:30Z 2568.3000000000002 2019-07-27T16:03:31Z 2567.8200000000002 2019-07-27T16:03:32Z 2565.9000000000001 2019-07-27T16:03:33Z 2565.4200000000001 2019-07-27T16:03:34Z 2564.9299999999998 2019-07-27T16:03:35Z 2558.21 2019-07-27T16:03:46Z 2556.2800000000002 2019-07-27T16:03:55Z 2558.21 2019-07-27T16:04:04Z 2555.3200000000002 2019-07-27T16:04:05Z 2553.8800000000001 2019-07-27T16:04:06Z 2540.4200000000001 2019-07-27T16:04:16Z 2540.4200000000001 2019-07-27T16:04:17Z 2538.98 2019-07-27T16:04:25Z 2538.5 2019-07-27T16:04:26Z 2536.0999999999999 2019-07-27T16:04:27Z 2533.6900000000001 2019-07-27T16:04:28Z 2532.73 2019-07-27T16:04:29Z 2531.29 2019-07-27T16:04:30Z 2530.3299999999999 2019-07-27T16:04:34Z 2530.3299999999999 2019-07-27T16:04:35Z 2530.3299999999999 2019-07-27T16:04:36Z 2530.3299999999999 2019-07-27T16:04:45Z 2530.3299999999999 2019-07-27T16:04:47Z 2530.3299999999999 2019-07-27T16:04:48Z 2530.3299999999999 2019-07-27T16:04:49Z 2528.8899999999999 2019-07-27T16:04:50Z 2527.9200000000001 2019-07-27T16:04:51Z 2526 2019-07-27T16:04:52Z 2523.5999999999999 2019-07-27T16:04:53Z 2521.6799999999998 2019-07-27T16:04:54Z 2521.1900000000001 2019-07-27T16:04:55Z 2521.1900000000001 2019-07-27T16:04:56Z 2520.23 2019-07-27T16:04:57Z 2520.71 2019-07-27T16:04:58Z 2519.75 2019-07-27T16:04:59Z 2518.3099999999999 2019-07-27T16:05:00Z 2516.3899999999999 2019-07-27T16:05:01Z 2513.98 2019-07-27T16:05:02Z 2512.54 2019-07-27T16:05:03Z 2510.1399999999999 2019-07-27T16:05:04Z 2512.0599999999999 2019-07-27T16:05:05Z 2512.54 2019-07-27T16:05:06Z 2513.5 2019-07-27T16:05:07Z 2508.2199999999998 2019-07-27T16:05:18Z 2506.77 2019-07-27T16:05:26Z 2506.77 2019-07-27T16:05:29Z 2506.77 2019-07-27T16:05:30Z 2505.8099999999999 2019-07-27T16:05:31Z 2504.8499999999999 2019-07-27T16:05:32Z 2504.3699999999999 2019-07-27T16:05:33Z 2504.3699999999999 2019-07-27T16:05:34Z 2503.4099999999999 2019-07-27T16:05:35Z 2502.9299999999998 2019-07-27T16:05:36Z 2497.1599999999999 2019-07-27T16:05:40Z 2496.6799999999998 2019-07-27T16:05:41Z 2496.1999999999998 2019-07-27T16:05:42Z 2495.7199999999998 2019-07-27T16:05:43Z 2493.8000000000002 2019-07-27T16:05:44Z 2495.7199999999998 2019-07-27T16:05:45Z 2495.7199999999998 2019-07-27T16:05:46Z 2495.7199999999998 2019-07-27T16:05:47Z 2495.2399999999998 2019-07-27T16:05:48Z 2489.9499999999998 2019-07-27T16:05:54Z 2488.9899999999998 2019-07-27T16:05:55Z 2488.9899999999998 2019-07-27T16:05:56Z 2490.4299999999998 2019-07-27T16:05:57Z 2491.3899999999999 2019-07-27T16:05:58Z 2491.8699999999999 2019-07-27T16:05:59Z 2488.5100000000002 2019-07-27T16:06:00Z 2486.5900000000001 2019-07-27T16:06:01Z 2486.5900000000001 2019-07-27T16:06:02Z 2485.1500000000001 2019-07-27T16:06:04Z 2484.6599999999999 2019-07-27T16:06:05Z 2484.6599999999999 2019-07-27T16:06:06Z 2484.6599999999999 2019-07-27T16:06:07Z 2485.1500000000001 2019-07-27T16:06:08Z 2483.6999999999998 2019-07-27T16:06:12Z 2483.2199999999998 2019-07-27T16:06:13Z 2483.2199999999998 2019-07-27T16:06:14Z 2483.2199999999998 2019-07-27T16:06:15Z 2483.2199999999998 2019-07-27T16:06:16Z 2483.2199999999998 2019-07-27T16:06:17Z 2483.2199999999998 2019-07-27T16:06:18Z 2482.2600000000002 2019-07-27T16:06:20Z 2482.7399999999998 2019-07-27T16:06:21Z 2482.2600000000002 2019-07-27T16:06:22Z 2477.9400000000001 2019-07-27T16:06:24Z 2477.4499999999998 2019-07-27T16:06:25Z 2476.9699999999998 2019-07-27T16:06:26Z 2477.9400000000001 2019-07-27T16:06:27Z 2477.4499999999998 2019-07-27T16:06:28Z 2477.4499999999998 2019-07-27T16:06:29Z 2477.4499999999998 2019-07-27T16:06:30Z 2476.9699999999998 2019-07-27T16:06:31Z 2470.2399999999998 2019-07-27T16:06:37Z 2468.3200000000002 2019-07-27T16:06:38Z 2465.9200000000001 2019-07-27T16:06:39Z 2463.52 2019-07-27T16:06:40Z 2462.0700000000002 2019-07-27T16:06:41Z 2460.6300000000001 2019-07-27T16:06:42Z 2454.8600000000001 2019-07-27T16:06:51Z 2454.8600000000001 2019-07-27T16:06:52Z 2453.9000000000001 2019-07-27T16:06:53Z 2448.1300000000001 2019-07-27T16:07:02Z 2448.1300000000001 2019-07-27T16:07:04Z 2447.6500000000001 2019-07-27T16:07:05Z 2448.1300000000001 2019-07-27T16:07:06Z 2447.1700000000001 2019-07-27T16:07:07Z 2447.1700000000001 2019-07-27T16:07:13Z 2446.6900000000001 2019-07-27T16:07:14Z 2447.6500000000001 2019-07-27T16:07:15Z 2448.6199999999999 2019-07-27T16:07:16Z 2452.46 2019-07-27T16:07:17Z 2457.27 2019-07-27T16:07:18Z 2458.71 2019-07-27T16:07:26Z 2460.1500000000001 2019-07-27T16:07:34Z 2460.6300000000001 2019-07-27T16:07:35Z 2461.1100000000001 2019-07-27T16:07:36Z 2460.6300000000001 2019-07-27T16:07:37Z 2460.1500000000001 2019-07-27T16:07:38Z 2460.1500000000001 2019-07-27T16:07:39Z 2461.5900000000001 2019-07-27T16:07:41Z 2463.52 2019-07-27T16:07:42Z 2464.96 2019-07-27T16:07:43Z 2465.4400000000001 2019-07-27T16:07:44Z 2466.4000000000001 2019-07-27T16:07:45Z 2467.8400000000001 2019-07-27T16:07:46Z 2471.21 2019-07-27T16:07:51Z 2471.6900000000001 2019-07-27T16:07:52Z 2472.1700000000001 2019-07-27T16:07:53Z 2473.1300000000001 2019-07-27T16:07:54Z 2472.6500000000001 2019-07-27T16:07:55Z 2476.0100000000002 2019-07-27T16:08:06Z 2479.3800000000001 2019-07-27T16:08:09Z 2481.7800000000002 2019-07-27T16:08:10Z 2496.6799999999998 2019-07-27T16:08:19Z 2495.2399999999998 2019-07-27T16:08:28Z 2505.8099999999999 2019-07-27T16:08:39Z 2515.9099999999999 2019-07-27T16:08:48Z 2526.96 2019-07-27T16:08:58Z 2526.96 2019-07-27T16:08:59Z 2526 2019-07-27T16:09:00Z 2525.04 2019-07-27T16:09:01Z 2526.96 2019-07-27T16:09:03Z 2526.48 2019-07-27T16:09:05Z 2527.9200000000001 2019-07-27T16:09:14Z 2526 2019-07-27T16:09:27Z 2526 2019-07-27T16:09:42Z 2520.71 2019-07-27T16:16:52Z 2520.23 2019-07-27T16:17:16Z 2520.23 2019-07-27T16:17:38Z 2520.23 2019-07-27T16:17:57Z 2519.75 2019-07-27T16:18:15Z 2520.23 2019-07-27T16:18:38Z 2519.75 2019-07-27T16:18:55Z 2519.75 2019-07-27T16:19:13Z 2519.75 2019-07-27T16:19:32Z 2519.75 2019-07-27T16:19:51Z 2519.75 2019-07-27T16:20:07Z 2520.71 2019-07-27T16:20:27Z 2521.1900000000001 2019-07-27T16:20:31Z 2520.71 2019-07-27T16:20:32Z 2512.0599999999999 2019-07-27T16:20:41Z 2511.5799999999999 2019-07-27T16:20:42Z 2510.1399999999999 2019-07-27T16:20:44Z 2509.1799999999998 2019-07-27T16:20:45Z 2509.6599999999999 2019-07-27T16:20:46Z 2510.6199999999999 2019-07-27T16:20:48Z 2510.1399999999999 2019-07-27T16:20:49Z 2510.1399999999999 2019-07-27T16:20:55Z 2510.1399999999999 2019-07-27T16:20:56Z 2509.1799999999998 2019-07-27T16:20:57Z 2509.6599999999999 2019-07-27T16:20:58Z 2511.5799999999999 2019-07-27T16:20:59Z 2513.02 2019-07-27T16:21:00Z 2513.98 2019-07-27T16:21:01Z 2515.9099999999999 2019-07-27T16:21:02Z 2519.27 2019-07-27T16:21:09Z 2522.6399999999999 2019-07-27T16:21:15Z 2522.6399999999999 2019-07-27T16:21:22Z 2531.29 2019-07-27T16:21:31Z 2543.3099999999999 2019-07-27T16:21:40Z 2549.0700000000002 2019-07-27T16:21:48Z 2551.48 2019-07-27T16:21:53Z 2554.3600000000001 2019-07-27T16:21:55Z 2555.3200000000002 2019-07-27T16:21:56Z 2555.8000000000002 2019-07-27T16:21:57Z 2557.2399999999998 2019-07-27T16:21:58Z 2558.21 2019-07-27T16:21:59Z 2558.6900000000001 2019-07-27T16:22:00Z 2558.6900000000001 2019-07-27T16:22:01Z 2560.1300000000001 2019-07-27T16:22:02Z 2565.9000000000001 2019-07-27T16:22:12Z 2566.3800000000001 2019-07-27T16:22:13Z 2569.2600000000002 2019-07-27T16:22:14Z 2571.6599999999999 2019-07-27T16:22:21Z 2573.5900000000001 2019-07-27T16:22:22Z 2581.7600000000002 2019-07-27T16:22:30Z 2583.6799999999998 2019-07-27T16:22:32Z 2584.1599999999999 2019-07-27T16:22:33Z 2585.1199999999999 2019-07-27T16:22:34Z 2586.0799999999999 2019-07-27T16:22:35Z 2586.5599999999999 2019-07-27T16:22:36Z 2588.0100000000002 2019-07-27T16:22:37Z 2592.3299999999999 2019-07-27T16:22:39Z 2593.29 2019-07-27T16:22:40Z 2595.6999999999998 2019-07-27T16:22:42Z 2597.6199999999999 2019-07-27T16:22:43Z 2599.0599999999999 2019-07-27T16:22:44Z 2600.5 2019-07-27T16:22:45Z 2601.46 2019-07-27T16:22:46Z 2602.4299999999998 2019-07-27T16:22:47Z 2604.3499999999999 2019-07-27T16:22:48Z 2606.27 2019-07-27T16:22:49Z 2613.48 2019-07-27T16:22:52Z 2613.96 2019-07-27T16:22:53Z 2614.4400000000001 2019-07-27T16:22:54Z 2615.8800000000001 2019-07-27T16:22:55Z 2616.3699999999999 2019-07-27T16:22:56Z 2614.4400000000001 2019-07-27T16:22:59Z 2607.71 2019-07-27T16:23:09Z 2598.0999999999999 2019-07-27T16:23:20Z 2595.2199999999998 2019-07-27T16:23:27Z 2592.3299999999999 2019-07-27T16:23:29Z 2588.9699999999998 2019-07-27T16:23:31Z 2586.5599999999999 2019-07-27T16:23:33Z 2588.4899999999998 2019-07-27T16:23:35Z 2588.9699999999998 2019-07-27T16:23:37Z 2584.1599999999999 2019-07-27T16:23:40Z 2582.7199999999998 2019-07-27T16:23:41Z 2582.2399999999998 2019-07-27T16:23:42Z 2581.2800000000002 2019-07-27T16:23:43Z 2578.8699999999999 2019-07-27T16:23:45Z 2580.8000000000002 2019-07-27T16:23:47Z 2583.1999999999998 2019-07-27T16:23:49Z 2586.0799999999999 2019-07-27T16:23:51Z 2586.5599999999999 2019-07-27T16:23:52Z 2591.3699999999999 2019-07-27T16:24:04Z 2588.4899999999998 2019-07-27T16:24:07Z 2587.5300000000002 2019-07-27T16:24:08Z 2586.5599999999999 2019-07-27T16:24:09Z 2586.0799999999999 2019-07-27T16:24:10Z 2586.0799999999999 2019-07-27T16:24:11Z 2588.4899999999998 2019-07-27T16:24:20Z 2588.9699999999998 2019-07-27T16:24:24Z 2588.4899999999998 2019-07-27T16:24:25Z 2588.0100000000002 2019-07-27T16:24:26Z 2586.5599999999999 2019-07-27T16:24:27Z 2585.1199999999999 2019-07-27T16:24:28Z 2584.1599999999999 2019-07-27T16:24:29Z 2583.6799999999998 2019-07-27T16:24:30Z 2582.2399999999998 2019-07-27T16:24:31Z 2580.3200000000002 2019-07-27T16:24:32Z 2579.3499999999999 2019-07-27T16:24:33Z 2577.4299999999998 2019-07-27T16:24:34Z 2575.5100000000002 2019-07-27T16:24:36Z 2574.0700000000002 2019-07-27T16:24:37Z 2573.5900000000001 2019-07-27T16:24:38Z 2573.5900000000001 2019-07-27T16:24:39Z 2574.0700000000002 2019-07-27T16:24:40Z 2573.5900000000001 2019-07-27T16:24:41Z 2573.1100000000001 2019-07-27T16:24:42Z 2571.1799999999998 2019-07-27T16:24:50Z 2562.0500000000002 2019-07-27T16:25:01Z 2566.3800000000001 2019-07-27T16:25:12Z 2567.3400000000001 2019-07-27T16:25:13Z 2559.1700000000001 2019-07-27T16:25:25Z 2552.4400000000001 2019-07-27T16:25:35Z 2551.48 2019-07-27T16:25:36Z 2550.5100000000002 2019-07-27T16:25:38Z 2550.5100000000002 2019-07-27T16:25:39Z 2559.1700000000001 2019-07-27T16:25:47Z 2563.4899999999998 2019-07-27T16:25:56Z 2563.4899999999998 2019-07-27T16:26:04Z 2563.9699999999998 2019-07-27T16:26:05Z 2568.3000000000002 2019-07-27T16:26:07Z 2568.3000000000002 2019-07-27T16:26:08Z 2568.7800000000002 2019-07-27T16:26:09Z 2567.3400000000001 2019-07-27T16:26:10Z 2565.9000000000001 2019-07-27T16:26:11Z 2564.4499999999998 2019-07-27T16:26:12Z 2556.7600000000002 2019-07-27T16:26:16Z 2555.8000000000002 2019-07-27T16:26:18Z 2554.8400000000001 2019-07-27T16:26:20Z 2555.3200000000002 2019-07-27T16:26:22Z 2555.8000000000002 2019-07-27T16:26:23Z 2554.8400000000001 2019-07-27T16:26:24Z 2558.21 2019-07-27T16:26:31Z 2558.6900000000001 2019-07-27T16:26:33Z 2561.0900000000001 2019-07-27T16:26:34Z 2561.0900000000001 2019-07-27T16:26:35Z 2559.1700000000001 2019-07-27T16:26:37Z 2558.6900000000001 2019-07-27T16:26:39Z 2558.6900000000001 2019-07-27T16:26:43Z 2559.6500000000001 2019-07-27T16:26:44Z 2559.1700000000001 2019-07-27T16:26:45Z 2555.8000000000002 2019-07-27T16:26:46Z 2555.8000000000002 2019-07-27T16:26:47Z 2545.23 2019-07-27T16:26:54Z 2548.1100000000001 2019-07-27T16:26:56Z 2550.0300000000002 2019-07-27T16:26:57Z 2550.5100000000002 2019-07-27T16:26:58Z 2551.96 2019-07-27T16:26:59Z 2552.4400000000001 2019-07-27T16:27:02Z 2551.48 2019-07-27T16:27:03Z 2549.5500000000002 2019-07-27T16:27:04Z 2548.1100000000001 2019-07-27T16:27:05Z 2547.1500000000001 2019-07-27T16:27:07Z 2546.1900000000001 2019-07-27T16:27:08Z 2542.8200000000002 2019-07-27T16:27:10Z 2542.3400000000001 2019-07-27T16:27:11Z 2540.9000000000001 2019-07-27T16:27:12Z 2540.4200000000001 2019-07-27T16:27:13Z 2539.9400000000001 2019-07-27T16:27:15Z 2537.54 2019-07-27T16:27:16Z 2535.6100000000001 2019-07-27T16:27:17Z 2535.1300000000001 2019-07-27T16:27:18Z 2523.5999999999999 2019-07-27T16:27:27Z 2523.5999999999999 2019-07-27T16:27:28Z 2523.5999999999999 2019-07-27T16:27:29Z 2524.0799999999999 2019-07-27T16:27:30Z 2524.0799999999999 2019-07-27T16:27:31Z 2525.52 2019-07-27T16:27:33Z 2526.48 2019-07-27T16:27:34Z 2526.48 2019-07-27T16:27:35Z 2525.52 2019-07-27T16:27:36Z 2523.5999999999999 2019-07-27T16:27:38Z 2523.1199999999999 2019-07-27T16:27:39Z 2522.1599999999999 2019-07-27T16:27:40Z 2520.23 2019-07-27T16:27:41Z 2517.8299999999999 2019-07-27T16:27:42Z 2516.8699999999999 2019-07-27T16:27:43Z 2513.5 2019-07-27T16:27:50Z 2514.4699999999998 2019-07-27T16:27:51Z 2514.4699999999998 2019-07-27T16:27:52Z 2513.98 2019-07-27T16:27:53Z 2512.54 2019-07-27T16:27:54Z 2511.0999999999999 2019-07-27T16:27:55Z 2511.0999999999999 2019-07-27T16:27:56Z 2510.6199999999999 2019-07-27T16:27:57Z 2509.6599999999999 2019-07-27T16:27:58Z 2508.6999999999998 2019-07-27T16:27:59Z 2507.7399999999998 2019-07-27T16:28:01Z 2507.7399999999998 2019-07-27T16:28:02Z 2509.1799999999998 2019-07-27T16:28:04Z 2510.1399999999999 2019-07-27T16:28:05Z 2510.6199999999999 2019-07-27T16:28:06Z 2503.8899999999999 2019-07-27T16:28:15Z 2498.1199999999999 2019-07-27T16:28:21Z 2495.7199999999998 2019-07-27T16:28:23Z 2495.2399999999998 2019-07-27T16:28:24Z 2492.3600000000001 2019-07-27T16:28:26Z 2492.3600000000001 2019-07-27T16:28:27Z 2492.3600000000001 2019-07-27T16:28:29Z 2491.3899999999999 2019-07-27T16:28:30Z 2486.5900000000001 2019-07-27T16:28:36Z 2484.6599999999999 2019-07-27T16:28:37Z 2482.2600000000002 2019-07-27T16:28:47Z 2482.7399999999998 2019-07-27T16:28:53Z 2483.6999999999998 2019-07-27T16:28:54Z 2484.6599999999999 2019-07-27T16:28:55Z 2483.6999999999998 2019-07-27T16:29:01Z 2481.7800000000002 2019-07-27T16:29:02Z 2481.7800000000002 2019-07-27T16:29:03Z 2478.9000000000001 2019-07-27T16:29:06Z 2477.9400000000001 2019-07-27T16:29:07Z 2477.9400000000001 2019-07-27T16:29:08Z 2476.9699999999998 2019-07-27T16:29:09Z 2475.0500000000002 2019-07-27T16:29:10Z 2474.5700000000002 2019-07-27T16:29:11Z 2474.0900000000001 2019-07-27T16:29:12Z 2473.6100000000001 2019-07-27T16:29:13Z 2472.1700000000001 2019-07-27T16:29:14Z 2471.21 2019-07-27T16:29:15Z 2470.2399999999998 2019-07-27T16:29:16Z 2468.8000000000002 2019-07-27T16:29:17Z 2465.9200000000001 2019-07-27T16:29:18Z 2464.96 2019-07-27T16:29:19Z 2464.96 2019-07-27T16:29:20Z 2464.48 2019-07-27T16:29:22Z 2468.3200000000002 2019-07-27T16:29:23Z 2470.73 2019-07-27T16:29:24Z 2471.21 2019-07-27T16:29:25Z 2470.73 2019-07-27T16:29:26Z 2469.7600000000002 2019-07-27T16:29:27Z 2468.3200000000002 2019-07-27T16:29:28Z 2465.9200000000001 2019-07-27T16:29:30Z 2463.04 2019-07-27T16:29:31Z 2460.6300000000001 2019-07-27T16:29:32Z 2458.23 2019-07-27T16:29:33Z 2457.75 2019-07-27T16:29:34Z 2456.3099999999999 2019-07-27T16:29:35Z 2452.46 2019-07-27T16:29:36Z 2449.0999999999999 2019-07-27T16:29:39Z 2447.6500000000001 2019-07-27T16:29:40Z 2449.5799999999999 2019-07-27T16:29:41Z 2451.5 2019-07-27T16:29:42Z 2452.9400000000001 2019-07-27T16:29:43Z 2452.9400000000001 2019-07-27T16:29:44Z 2451.5 2019-07-27T16:29:45Z 2444.29 2019-07-27T16:29:52Z 2441.4099999999999 2019-07-27T16:29:53Z 2433.71 2019-07-27T16:29:56Z 2424.0999999999999 2019-07-27T16:30:05Z 2423.6199999999999 2019-07-27T16:30:11Z 2423.6199999999999 2019-07-27T16:30:12Z 2423.6199999999999 2019-07-27T16:30:13Z 2423.6199999999999 2019-07-27T16:30:16Z 2423.6199999999999 2019-07-27T16:30:23Z 2423.6199999999999 2019-07-27T16:30:33Z 2423.6199999999999 2019-07-27T16:30:35Z 2424.0999999999999 2019-07-27T16:30:36Z 2424.0999999999999 2019-07-27T16:30:37Z 2424.0999999999999 2019-07-27T16:30:38Z 2424.0999999999999 2019-07-27T16:30:39Z 2420.7399999999998 2019-07-27T16:30:46Z 2413.0500000000002 2019-07-27T16:30:54Z 2397.1799999999998 2019-07-27T16:31:01Z 2389.0100000000002 2019-07-27T16:31:09Z 2389.0100000000002 2019-07-27T16:31:14Z 2388.5300000000002 2019-07-27T16:31:15Z 2388.5300000000002 2019-07-27T16:31:16Z 2387.5700000000002 2019-07-27T16:31:17Z 2386.6100000000001 2019-07-27T16:31:18Z 2371.23 2019-07-27T16:31:28Z 2374.5900000000001 2019-07-27T16:31:30Z 2377.96 2019-07-27T16:31:31Z 2377.96 2019-07-27T16:31:33Z 2378.4400000000001 2019-07-27T16:31:34Z 2378.9200000000001 2019-07-27T16:31:35Z 2378.9200000000001 2019-07-27T16:31:36Z 2377.96 2019-07-27T16:31:40Z 2377 2019-07-27T16:31:41Z 2374.1100000000001 2019-07-27T16:31:42Z 2372.1900000000001 2019-07-27T16:31:43Z 2371.71 2019-07-27T16:31:44Z 2369.79 2019-07-27T16:31:45Z 2359.6900000000001 2019-07-27T16:31:55Z 2359.6900000000001 2019-07-27T16:32:02Z 2358.73 2019-07-27T16:32:04Z 2359.21 2019-07-27T16:32:06Z 2357.77 2019-07-27T16:32:08Z 2355.3699999999999 2019-07-27T16:32:10Z 2342.8699999999999 2019-07-27T16:32:18Z 2341.9099999999999 2019-07-27T16:32:20Z 2341.9099999999999 2019-07-27T16:32:22Z 2341.4299999999998 2019-07-27T16:32:23Z 2340.4699999999998 2019-07-27T16:32:24Z 2339.5100000000002 2019-07-27T16:32:25Z 2337.0999999999999 2019-07-27T16:32:29Z 2335.6599999999999 2019-07-27T16:32:31Z 2335.6599999999999 2019-07-27T16:32:33Z 2336.1399999999999 2019-07-27T16:32:38Z 2336.6199999999999 2019-07-27T16:32:39Z 2336.6199999999999 2019-07-27T16:32:40Z 2336.1399999999999 2019-07-27T16:32:41Z 2336.6199999999999 2019-07-27T16:32:42Z 2336.1399999999999 2019-07-27T16:32:43Z 2336.1399999999999 2019-07-27T16:32:48Z 2335.6599999999999 2019-07-27T16:32:49Z 2334.2199999999998 2019-07-27T16:32:57Z 2332.3000000000002 2019-07-27T16:32:58Z 2330.3699999999999 2019-07-27T16:32:59Z 2327.4899999999998 2019-07-27T16:33:01Z 2322.6799999999998 2019-07-27T16:33:04Z 2321.2399999999998 2019-07-27T16:33:05Z 2320.2800000000002 2019-07-27T16:33:07Z 2319.3200000000002 2019-07-27T16:33:11Z 2318.8400000000001 2019-07-27T16:33:12Z 2307.7800000000002 2019-07-27T16:33:25Z 2308.7399999999998 2019-07-27T16:33:27Z 2308.2600000000002 2019-07-27T16:33:28Z 2306.3400000000001 2019-07-27T16:33:29Z 2307.7800000000002 2019-07-27T16:33:31Z 2310.6700000000001 2019-07-27T16:33:33Z 2310.1900000000001 2019-07-27T16:33:34Z 2306.3400000000001 2019-07-27T16:33:36Z 2298.1700000000001 2019-07-27T16:33:39Z 2297.21 2019-07-27T16:33:40Z 2294.8000000000002 2019-07-27T16:33:41Z 2292.4000000000001 2019-07-27T16:33:42Z 2291.4400000000001 2019-07-27T16:33:43Z 2292.8800000000001 2019-07-27T16:33:44Z 2289.52 2019-07-27T16:33:45Z 2288.5599999999999 2019-07-27T16:33:46Z 2288.5599999999999 2019-07-27T16:33:47Z 2289.52 2019-07-27T16:33:49Z 2289.04 2019-07-27T16:33:51Z 2287.1100000000001 2019-07-27T16:34:01Z 2260.6799999999998 2019-07-27T16:34:13Z 2253.4699999999998 2019-07-27T16:34:19Z 2247.6999999999998 2019-07-27T16:34:21Z 2247.2199999999998 2019-07-27T16:34:23Z 2246.2600000000002 2019-07-27T16:34:26Z 2243.8499999999999 2019-07-27T16:34:27Z 2242.8899999999999 2019-07-27T16:34:29Z 2242.4099999999999 2019-07-27T16:34:30Z 2241.4499999999998 2019-07-27T16:34:31Z 2237.6100000000001 2019-07-27T16:34:35Z 2238.5700000000002 2019-07-27T16:34:37Z 2240.0100000000002 2019-07-27T16:34:38Z 2231.3600000000001 2019-07-27T16:34:49Z 2229.9200000000001 2019-07-27T16:34:51Z 2217.9000000000001 2019-07-27T16:34:59Z 2215.0100000000002 2019-07-27T16:35:01Z 2213.0900000000001 2019-07-27T16:35:02Z 2205.8800000000001 2019-07-27T16:35:14Z 2204.4400000000001 2019-07-27T16:35:15Z 2197.23 2019-07-27T16:35:20Z 2192.9000000000001 2019-07-27T16:35:26Z 2188.5799999999999 2019-07-27T16:35:30Z 2188.0999999999999 2019-07-27T16:35:31Z 2189.54 2019-07-27T16:35:32Z 2189.54 2019-07-27T16:35:33Z 2188.0999999999999 2019-07-27T16:35:34Z 2186.6599999999999 2019-07-27T16:35:36Z 2184.25 2019-07-27T16:35:39Z 2183.29 2019-07-27T16:35:40Z 2181.8499999999999 2019-07-27T16:35:41Z 2181.8499999999999 2019-07-27T16:35:42Z 2180.4099999999999 2019-07-27T16:35:51Z 2174.1599999999999 2019-07-27T16:36:01Z 2169.3499999999999 2019-07-27T16:36:10Z 2167.4299999999998 2019-07-27T16:36:12Z 2164.0599999999999 2019-07-27T16:36:14Z 2154.4499999999998 2019-07-27T16:36:24Z 2155.4099999999999 2019-07-27T16:36:26Z 2154.9299999999998 2019-07-27T16:36:28Z 2154.9299999999998 2019-07-27T16:36:29Z 2154.9299999999998 2019-07-27T16:36:30Z 2154.9299999999998 2019-07-27T16:36:31Z 2152.0500000000002 2019-07-27T16:36:34Z 2151.0900000000001 2019-07-27T16:36:36Z 2148.1999999999998 2019-07-27T16:36:39Z 2147.2399999999998 2019-07-27T16:36:40Z 2143.8800000000001 2019-07-27T16:36:41Z 2140.5100000000002 2019-07-27T16:36:43Z 2139.5500000000002 2019-07-27T16:36:44Z 2140.0300000000002 2019-07-27T16:36:45Z 2137.1500000000001 2019-07-27T16:36:46Z 2135.23 2019-07-27T16:36:47Z 2134.7399999999998 2019-07-27T16:36:48Z 2133.7800000000002 2019-07-27T16:36:49Z 2132.8200000000002 2019-07-27T16:36:51Z 2131.8600000000001 2019-07-27T16:36:52Z 2127.0500000000002 2019-07-27T16:36:56Z 2125.6100000000001 2019-07-27T16:36:57Z 2124.1700000000001 2019-07-27T16:36:58Z 2122.25 2019-07-27T16:36:59Z 2121.77 2019-07-27T16:37:00Z 2122.73 2019-07-27T16:37:11Z 2122.25 2019-07-27T16:37:19Z 2121.77 2019-07-27T16:37:20Z 2121.77 2019-07-27T16:37:26Z 2121.77 2019-07-27T16:37:35Z 2121.77 2019-07-27T16:37:36Z 2121.77 2019-07-27T16:37:37Z 2121.77 2019-07-27T16:37:38Z 2122.25 2019-07-27T16:37:39Z 2121.77 2019-07-27T16:37:40Z 2122.25 2019-07-27T16:37:43Z 2122.25 2019-07-27T16:37:45Z 2122.25 2019-07-27T16:37:46Z 2122.25 2019-07-27T16:37:47Z 2121.77 2019-07-27T16:37:48Z 2121.77 2019-07-27T16:37:49Z 2120.8099999999999 2019-07-27T16:37:50Z 2121.77 2019-07-27T16:37:51Z 2121.77 2019-07-27T16:37:52Z 2121.77 2019-07-27T16:37:53Z 2121.29 2019-07-27T16:37:55Z 2110.23 2019-07-27T16:38:00Z 2100.6199999999999 2019-07-27T16:38:03Z 2097.73 2019-07-27T16:38:04Z 2084.7600000000002 2019-07-27T16:38:07Z 2082.8299999999999 2019-07-27T16:38:08Z 2080.4299999999998 2019-07-27T16:38:09Z 2083.3099999999999 2019-07-27T16:38:11Z 2083.79 2019-07-27T16:38:12Z 2084.7600000000002 2019-07-27T16:38:13Z 2085.2399999999998 2019-07-27T16:38:14Z 2082.3499999999999 2019-07-27T16:38:16Z 2080.4299999999998 2019-07-27T16:38:17Z 2081.8699999999999 2019-07-27T16:38:22Z 2080.9099999999999 2019-07-27T16:38:23Z 2076.5900000000001 2019-07-27T16:38:26Z 2074.6599999999999 2019-07-27T16:38:27Z 2071.7800000000002 2019-07-27T16:38:28Z 2069.3800000000001 2019-07-27T16:38:29Z 2062.6500000000001 2019-07-27T16:38:30Z 2058.8000000000002 2019-07-27T16:38:31Z 2055.9200000000001 2019-07-27T16:38:32Z 2044.8599999999999 2019-07-27T16:38:40Z 2043.4200000000001 2019-07-27T16:38:41Z 2035.25 2019-07-27T16:38:46Z 2032.3599999999999 2019-07-27T16:38:47Z 2029 2019-07-27T16:38:55Z 2029.48 2019-07-27T16:39:00Z 2029.48 2019-07-27T16:39:01Z 2028.52 2019-07-27T16:39:03Z 2027.0799999999999 2019-07-27T16:39:04Z 2023.71 2019-07-27T16:39:06Z 2026.5999999999999 2019-07-27T16:39:07Z 2022.75 2019-07-27T16:39:11Z 2020.3499999999999 2019-07-27T16:39:12Z 2016.98 2019-07-27T16:39:13Z 2015.54 2019-07-27T16:39:14Z 2013.1400000000001 2019-07-27T16:39:15Z 2008.8099999999999 2019-07-27T16:39:17Z 2008.8099999999999 2019-07-27T16:39:18Z 2007.3699999999999 2019-07-27T16:39:19Z 2005.9300000000001 2019-07-27T16:39:20Z 2006.8900000000001 2019-07-27T16:39:21Z 2006.8900000000001 2019-07-27T16:39:22Z 2007.3699999999999 2019-07-27T16:39:23Z 2010.25 2019-07-27T16:39:24Z 2011.22 2019-07-27T16:39:25Z 2013.1400000000001 2019-07-27T16:39:26Z 2013.1400000000001 2019-07-27T16:39:27Z 2012.1800000000001 2019-07-27T16:39:28Z 2013.1400000000001 2019-07-27T16:39:29Z 2014.0999999999999 2019-07-27T16:39:30Z 2014.0999999999999 2019-07-27T16:39:31Z 2013.1400000000001 2019-07-27T16:39:32Z 2019.3900000000001 2019-07-27T16:39:37Z 2018.9100000000001 2019-07-27T16:39:38Z 2018.4300000000001 2019-07-27T16:39:39Z 2016.02 2019-07-27T16:39:41Z 2015.54 2019-07-27T16:39:42Z 2015.54 2019-07-27T16:39:43Z 2015.54 2019-07-27T16:39:44Z 2013.1400000000001 2019-07-27T16:39:45Z 2011.22 2019-07-27T16:39:46Z 2010.25 2019-07-27T16:39:47Z 2008.8099999999999 2019-07-27T16:39:48Z 2007.3699999999999 2019-07-27T16:39:49Z 2006.8900000000001 2019-07-27T16:39:51Z 2004.49 2019-07-27T16:39:52Z 2000.1600000000001 2019-07-27T16:39:53Z 1999.2 2019-07-27T16:39:55Z 1999.2 2019-07-27T16:39:56Z 1999.2 2019-07-27T16:39:57Z 1996.8 2019-07-27T16:39:59Z 1995.3499999999999 2019-07-27T16:40:00Z 1993.9100000000001 2019-07-27T16:40:01Z 1992.47 2019-07-27T16:40:02Z 1991.03 2019-07-27T16:40:03Z 1989.5899999999999 2019-07-27T16:40:04Z 1989.5899999999999 2019-07-27T16:40:06Z 1989.5899999999999 2019-07-27T16:40:07Z 1989.0999999999999 2019-07-27T16:40:08Z 1988.1400000000001 2019-07-27T16:40:09Z 1985.74 2019-07-27T16:40:11Z 1984.78 2019-07-27T16:40:12Z 1984.78 2019-07-27T16:40:14Z 1984.3 2019-07-27T16:40:15Z 1979.01 2019-07-27T16:40:20Z 1974.2 2019-07-27T16:40:23Z 1973.24 2019-07-27T16:40:24Z 1970.8399999999999 2019-07-27T16:40:26Z 1970.8399999999999 2019-07-27T16:40:29Z 1970.8399999999999 2019-07-27T16:40:30Z 1968.9200000000001 2019-07-27T16:40:32Z 1964.5899999999999 2019-07-27T16:40:36Z 1965.55 2019-07-27T16:40:38Z 1961.71 2019-07-27T16:40:44Z 1960.75 2019-07-27T16:40:45Z 1959.78 2019-07-27T16:40:46Z 1958.8199999999999 2019-07-27T16:40:47Z 1958.3399999999999 2019-07-27T16:40:48Z 1957.8599999999999 2019-07-27T16:40:49Z 1956.4200000000001 2019-07-27T16:40:50Z 1956.4200000000001 2019-07-27T16:40:51Z 1956.4200000000001 2019-07-27T16:40:52Z 1956.4200000000001 2019-07-27T16:40:53Z 1956.9000000000001 2019-07-27T16:40:54Z 1957.3800000000001 2019-07-27T16:40:55Z 1956.4200000000001 2019-07-27T16:40:56Z 1955.46 2019-07-27T16:40:57Z 1955.46 2019-07-27T16:40:58Z 1954.5 2019-07-27T16:40:59Z 1954.98 2019-07-27T16:41:00Z 1954.02 2019-07-27T16:41:01Z 1953.54 2019-07-27T16:41:02Z 1956.4200000000001 2019-07-27T16:41:11Z 1957.3800000000001 2019-07-27T16:41:12Z 1957.8599999999999 2019-07-27T16:41:13Z 1958.3399999999999 2019-07-27T16:41:14Z 1958.8199999999999 2019-07-27T16:41:15Z 1958.8199999999999 2019-07-27T16:41:16Z 1959.3 2019-07-27T16:41:17Z 1962.1900000000001 2019-07-27T16:41:20Z 1962.6700000000001 2019-07-27T16:41:21Z 1962.6700000000001 2019-07-27T16:41:22Z 1962.1900000000001 2019-07-27T16:41:23Z 1962.1900000000001 2019-07-27T16:41:24Z 1962.6700000000001 2019-07-27T16:41:26Z 1962.6700000000001 2019-07-27T16:41:27Z 1960.75 2019-07-27T16:41:34Z 1960.27 2019-07-27T16:41:35Z 1959.78 2019-07-27T16:41:36Z 1960.27 2019-07-27T16:41:37Z 1960.27 2019-07-27T16:41:38Z 1960.75 2019-07-27T16:41:44Z 1959.78 2019-07-27T16:41:45Z 1960.27 2019-07-27T16:41:50Z 1960.27 2019-07-27T16:41:51Z 1960.27 2019-07-27T16:41:55Z 1961.23 2019-07-27T16:41:56Z 1966.99 2019-07-27T16:42:01Z 1965.55 2019-07-27T16:42:02Z 1964.5899999999999 2019-07-27T16:42:03Z 1965.55 2019-07-27T16:42:04Z 1967.48 2019-07-27T16:42:05Z 1967.48 2019-07-27T16:42:10Z 1966.99 2019-07-27T16:42:11Z 1966.99 2019-07-27T16:42:12Z 1966.99 2019-07-27T16:42:13Z 1966.99 2019-07-27T16:42:14Z 1967.96 2019-07-27T16:42:17Z 1967.96 2019-07-27T16:42:19Z 1967.96 2019-07-27T16:42:20Z 1968.9200000000001 2019-07-27T16:42:21Z 1969.8800000000001 2019-07-27T16:42:22Z 1971.8 2019-07-27T16:42:23Z 1972.76 2019-07-27T16:42:24Z 1976.6099999999999 2019-07-27T16:42:34Z 1976.1300000000001 2019-07-27T16:42:35Z 1975.1700000000001 2019-07-27T16:42:36Z 1974.2 2019-07-27T16:42:37Z 1974.6900000000001 2019-07-27T16:42:38Z 1974.2 2019-07-27T16:42:39Z 1972.76 2019-07-27T16:42:40Z 1971.3199999999999 2019-07-27T16:42:42Z 1971.3199999999999 2019-07-27T16:42:43Z 1971.8 2019-07-27T16:42:44Z 1969.8800000000001 2019-07-27T16:42:45Z 1968.4400000000001 2019-07-27T16:42:46Z 1968.9200000000001 2019-07-27T16:42:55Z 1968.4400000000001 2019-07-27T16:42:57Z 1967.96 2019-07-27T16:42:58Z 1967.96 2019-07-27T16:43:00Z 1968.4400000000001 2019-07-27T16:43:01Z 1970.3599999999999 2019-07-27T16:43:12Z 1969.4000000000001 2019-07-27T16:43:24Z 1969.4000000000001 2019-07-27T16:43:39Z 1975.1700000000001 2019-07-27T16:43:51Z 1973.24 2019-07-27T16:44:04Z 1972.28 2019-07-27T16:44:16Z 1973.72 2019-07-27T16:44:21Z 1974.2 2019-07-27T16:44:22Z 1974.2 2019-07-27T16:44:24Z 1975.1700000000001 2019-07-27T16:44:26Z 1975.6500000000001 2019-07-27T16:44:30Z 1973.24 2019-07-27T16:44:32Z 1972.76 2019-07-27T16:44:33Z 1972.28 2019-07-27T16:44:34Z 1972.28 2019-07-27T16:44:46Z 1971.8 2019-07-27T16:44:47Z 1971.3199999999999 2019-07-27T16:44:48Z 1971.3199999999999 2019-07-27T16:44:57Z 1972.76 2019-07-27T16:44:58Z 1971.3199999999999 2019-07-27T16:45:00Z 1971.8 2019-07-27T16:45:01Z 1972.76 2019-07-27T16:45:03Z 1973.24 2019-07-27T16:45:04Z 1973.24 2019-07-27T16:45:06Z 1976.6099999999999 2019-07-27T16:45:15Z 1976.1300000000001 2019-07-27T16:45:16Z 1979.49 2019-07-27T16:45:22Z 1980.45 2019-07-27T16:45:24Z 1979.49 2019-07-27T16:45:30Z 1977.0899999999999 2019-07-27T16:45:41Z 1981.9000000000001 2019-07-27T16:45:51Z 1981.9000000000001 2019-07-27T16:45:52Z 1981.9000000000001 2019-07-27T16:45:53Z 1981.9000000000001 2019-07-27T16:45:54Z 1981.9000000000001 2019-07-27T16:45:55Z 1981.9000000000001 2019-07-27T16:45:56Z 1981.9000000000001 2019-07-27T16:45:57Z 1982.3800000000001 2019-07-27T16:45:58Z 1982.3800000000001 2019-07-27T16:46:00Z 1982.3800000000001 2019-07-27T16:46:02Z 1982.3800000000001 2019-07-27T16:46:07Z 1982.3800000000001 2019-07-27T16:46:08Z 1982.3800000000001 2019-07-27T16:46:09Z 1982.3800000000001 2019-07-27T16:46:13Z 1982.3800000000001 2019-07-27T16:46:17Z 1982.3800000000001 2019-07-27T16:46:18Z 1982.3800000000001 2019-07-27T16:46:20Z 1982.3800000000001 2019-07-27T16:46:21Z 1982.3800000000001 2019-07-27T16:46:22Z 1982.3800000000001 2019-07-27T16:46:23Z 1981.9000000000001 2019-07-27T16:46:24Z 1980.9300000000001 2019-07-27T16:46:29Z 1980.9300000000001 2019-07-27T16:46:30Z 1980.9300000000001 2019-07-27T16:46:31Z 1980.9300000000001 2019-07-27T16:46:32Z 1980.9300000000001 2019-07-27T16:46:33Z 1981.4100000000001 2019-07-27T16:46:34Z 1980.9300000000001 2019-07-27T16:46:35Z 1980.9300000000001 2019-07-27T16:46:36Z 1980.9300000000001 2019-07-27T16:46:37Z 1980.9300000000001 2019-07-27T16:46:38Z 1980.9300000000001 2019-07-27T16:46:39Z 1980.9300000000001 2019-07-27T16:46:40Z 1980.9300000000001 2019-07-27T16:46:41Z 1980.9300000000001 2019-07-27T16:46:42Z 1980.9300000000001 2019-07-27T16:46:43Z 1980.9300000000001 2019-07-27T16:46:44Z 1980.9300000000001 2019-07-27T16:46:45Z 1981.4100000000001 2019-07-27T16:46:46Z 1980.9300000000001 2019-07-27T16:46:54Z 1981.4100000000001 2019-07-27T16:47:00Z 1981.9000000000001 2019-07-27T16:47:01Z 1981.9000000000001 2019-07-27T16:47:04Z 1981.9000000000001 2019-07-27T16:47:06Z 1981.9000000000001 2019-07-27T16:47:07Z 1981.9000000000001 2019-07-27T16:47:08Z 1981.9000000000001 2019-07-27T16:47:09Z 1981.9000000000001 2019-07-27T16:47:10Z 1981.9000000000001 2019-07-27T16:47:11Z 1982.3800000000001 2019-07-27T16:47:12Z 1982.3800000000001 2019-07-27T16:47:14Z 1982.3800000000001 2019-07-27T16:47:15Z 1982.3800000000001 2019-07-27T16:47:16Z 1982.3800000000001 2019-07-27T16:47:22Z 1982.3800000000001 2019-07-27T16:47:23Z 1982.3800000000001 2019-07-27T16:47:24Z 1982.3800000000001 2019-07-27T16:47:25Z 1982.3800000000001 2019-07-27T16:47:26Z 1982.3800000000001 2019-07-27T16:47:27Z 1982.3800000000001 2019-07-27T16:47:28Z 1982.3800000000001 2019-07-27T16:47:29Z 1982.3800000000001 2019-07-27T16:47:30Z 1981.4100000000001 2019-07-27T16:47:31Z 1981.4100000000001 2019-07-27T16:47:32Z 1982.3800000000001 2019-07-27T16:47:36Z 1981.9000000000001 2019-07-27T16:47:38Z 1981.9000000000001 2019-07-27T16:47:39Z 1981.4100000000001 2019-07-27T16:47:40Z 1980.9300000000001 2019-07-27T16:47:41Z 1980.9300000000001 2019-07-27T16:47:42Z 1980.9300000000001 2019-07-27T16:47:43Z 1980.9300000000001 2019-07-27T16:47:44Z 1980.9300000000001 2019-07-27T16:47:45Z 1980.9300000000001 2019-07-27T16:47:46Z 1980.9300000000001 2019-07-27T16:47:47Z 1980.45 2019-07-27T16:47:48Z 1979.97 2019-07-27T16:47:49Z 1979.97 2019-07-27T16:47:50Z 1979.97 2019-07-27T16:47:51Z 1980.45 2019-07-27T16:47:52Z 1982.3800000000001 2019-07-27T16:48:02Z 1982.8599999999999 2019-07-27T16:48:03Z 1983.8199999999999 2019-07-27T16:48:05Z 1984.78 2019-07-27T16:48:06Z 1985.26 2019-07-27T16:48:07Z 1987.1800000000001 2019-07-27T16:48:08Z 1987.6600000000001 2019-07-27T16:48:09Z 1985.74 2019-07-27T16:48:10Z 1986.22 2019-07-27T16:48:12Z 1986.7 2019-07-27T16:48:13Z 1986.22 2019-07-27T16:48:14Z 1987.1800000000001 2019-07-27T16:48:24Z 1993.9100000000001 2019-07-27T16:48:30Z 1988.6199999999999 2019-07-27T16:48:43Z 1989.5899999999999 2019-07-27T16:48:51Z 1989.5899999999999 2019-07-27T16:48:54Z 1991.03 2019-07-27T16:48:55Z 1992.47 2019-07-27T16:48:56Z 1992.47 2019-07-27T16:48:57Z 1993.4300000000001 2019-07-27T16:48:58Z 1993.9100000000001 2019-07-27T16:48:59Z 1994.3900000000001 2019-07-27T16:49:00Z 1993.4300000000001 2019-07-27T16:49:01Z 1993.9100000000001 2019-07-27T16:49:03Z 1993.9100000000001 2019-07-27T16:49:04Z 1993.9100000000001 2019-07-27T16:49:05Z 1994.3900000000001 2019-07-27T16:49:06Z 1995.3499999999999 2019-07-27T16:49:07Z 1995.8299999999999 2019-07-27T16:49:08Z 1994.8699999999999 2019-07-27T16:49:09Z 1994.8699999999999 2019-07-27T16:49:10Z 1994.8699999999999 2019-07-27T16:49:11Z 1994.8699999999999 2019-07-27T16:49:12Z 1995.3499999999999 2019-07-27T16:49:14Z 1995.8299999999999 2019-07-27T16:49:15Z 1996.3199999999999 2019-07-27T16:49:16Z 1996.3199999999999 2019-07-27T16:49:18Z 1996.3199999999999 2019-07-27T16:49:19Z 2002.5599999999999 2019-07-27T16:49:28Z 2003.04 2019-07-27T16:49:29Z 2004.97 2019-07-27T16:49:30Z 2006.8900000000001 2019-07-27T16:49:31Z 2007.8499999999999 2019-07-27T16:49:33Z 2008.3299999999999 2019-07-27T16:49:34Z 2009.77 2019-07-27T16:49:35Z 2009.29 2019-07-27T16:49:36Z 2009.29 2019-07-27T16:49:38Z 2015.54 2019-07-27T16:49:47Z 2016.02 2019-07-27T16:49:49Z 2020.3499999999999 2019-07-27T16:49:53Z 2021.3099999999999 2019-07-27T16:49:54Z 2022.27 2019-07-27T16:49:55Z 2023.71 2019-07-27T16:49:56Z 2024.6700000000001 2019-07-27T16:49:57Z 2022.27 2019-07-27T16:50:08Z 2017.46 2019-07-27T16:50:21Z 2018.4300000000001 2019-07-27T16:50:31Z 2019.8699999999999 2019-07-27T16:50:45Z 2019.8699999999999 2019-07-27T16:51:00Z 2024.6700000000001 2019-07-27T16:51:05Z 2023.23 2019-07-27T16:51:07Z 2023.23 2019-07-27T16:51:08Z 2023.71 2019-07-27T16:51:09Z 2024.1900000000001 2019-07-27T16:51:10Z 2024.1900000000001 2019-07-27T16:51:11Z 2024.6700000000001 2019-07-27T16:51:12Z 2025.1500000000001 2019-07-27T16:51:13Z 2024.1900000000001 2019-07-27T16:51:16Z 2024.1900000000001 2019-07-27T16:51:17Z 2023.23 2019-07-27T16:51:18Z 2023.71 2019-07-27T16:51:19Z 2023.23 2019-07-27T16:51:20Z 2023.23 2019-07-27T16:51:21Z 2026.5999999999999 2019-07-27T16:51:30Z 2027.0799999999999 2019-07-27T16:51:39Z 2028.04 2019-07-27T16:51:43Z 2028.04 2019-07-27T16:51:44Z 2027.5599999999999 2019-07-27T16:51:45Z 2028.04 2019-07-27T16:51:48Z 2027.5599999999999 2019-07-27T16:51:49Z 2027.0799999999999 2019-07-27T16:51:51Z 2025.6400000000001 2019-07-27T16:51:52Z 2022.75 2019-07-27T16:52:04Z 2022.27 2019-07-27T16:52:13Z 2025.1500000000001 2019-07-27T16:52:23Z 2018.9100000000001 2019-07-27T16:52:33Z 2042.46 2019-07-27T16:52:43Z 2054.96 2019-07-27T16:52:55Z 2063.6100000000001 2019-07-27T16:53:08Z 2068.4099999999999 2019-07-27T16:53:21Z 2073.2199999999998 2019-07-27T16:53:35Z 2081.8699999999999 2019-07-27T16:53:47Z 2094.3699999999999 2019-07-27T16:54:00Z 2099.6599999999999 2019-07-27T16:54:12Z 2100.1399999999999 2019-07-27T16:54:25Z 2104.9400000000001 2019-07-27T16:54:38Z 2105.9099999999999 2019-07-27T16:54:49Z 2110.23 2019-07-27T16:55:01Z 2136.6700000000001 2019-07-27T16:55:08Z 2145.3200000000002 2019-07-27T16:55:16Z 2159.2600000000002 2019-07-27T16:55:30Z 2191.9400000000001 2019-07-27T16:55:38Z 2198.6700000000001 2019-07-27T16:55:39Z 2204.9200000000001 2019-07-27T16:55:40Z 2211.1700000000001 2019-07-27T16:55:41Z 2215.0100000000002 2019-07-27T16:55:42Z 2221.7399999999998 2019-07-27T16:55:43Z 2240.9699999999998 2019-07-27T16:55:54Z 2262.1199999999999 2019-07-27T16:56:02Z 2268.3699999999999 2019-07-27T16:56:03Z 2269.3299999999999 2019-07-27T16:56:04Z 2271.25 2019-07-27T16:56:05Z 2272.6900000000001 2019-07-27T16:56:06Z 2274.1399999999999 2019-07-27T16:56:07Z 2296.73 2019-07-27T16:56:17Z 2304.9000000000001 2019-07-27T16:56:22Z 2322.1999999999998 2019-07-27T16:56:33Z 2328.9299999999998 2019-07-27T16:56:41Z 2333.2600000000002 2019-07-27T16:56:49Z 2336.1399999999999 2019-07-27T16:56:57Z 2338.54 2019-07-27T16:57:10Z 2348.6399999999999 2019-07-27T16:57:26Z 2364.5 2019-07-27T16:57:39Z 2380.3600000000001 2019-07-27T16:57:51Z 2390.9400000000001 2019-07-27T16:58:01Z 2398.1500000000001 2019-07-27T16:58:11Z 2393.8200000000002 2019-07-27T16:58:18Z 2386.6100000000001 2019-07-27T16:58:24Z 2383.25 2019-07-27T16:58:30Z 2364.02 2019-07-27T16:58:41Z 2353.9299999999998 2019-07-27T16:58:46Z 2350.0799999999999 2019-07-27T16:58:47Z 2348.6399999999999 2019-07-27T16:58:48Z 2346.23 2019-07-27T16:58:49Z 2344.79 2019-07-27T16:58:50Z 2343.3499999999999 2019-07-27T16:58:51Z 2329.8899999999999 2019-07-27T16:58:58Z 2319.3200000000002 2019-07-27T16:59:08Z 2304.9000000000001 2019-07-27T16:59:15Z 2301.0500000000002 2019-07-27T16:59:18Z 2291.9200000000001 2019-07-27T16:59:24Z 2289.52 2019-07-27T16:59:32Z 2295.77 2019-07-27T16:59:40Z 2296.73 2019-07-27T16:59:41Z 2298.1700000000001 2019-07-27T16:59:42Z 2299.1300000000001 2019-07-27T16:59:43Z 2302.0100000000002 2019-07-27T16:59:45Z 2316.9099999999999 2019-07-27T16:59:53Z 2323.6399999999999 2019-07-27T16:59:59Z 2324.6100000000001 2019-07-27T17:00:00Z 2325.0900000000001 2019-07-27T17:00:01Z 2326.5300000000002 2019-07-27T17:00:02Z 2326.0500000000002 2019-07-27T17:00:09Z 2325.0900000000001 2019-07-27T17:00:10Z 2324.6100000000001 2019-07-27T17:00:11Z 2324.1199999999999 2019-07-27T17:00:13Z 2324.1199999999999 2019-07-27T17:00:14Z 2324.6100000000001 2019-07-27T17:00:15Z 2324.6100000000001 2019-07-27T17:00:16Z 2330.3699999999999 2019-07-27T17:00:22Z 2330.8499999999999 2019-07-27T17:00:23Z 2330.8499999999999 2019-07-27T17:00:24Z 2330.8499999999999 2019-07-27T17:00:25Z 2331.8099999999999 2019-07-27T17:00:26Z 2334.2199999999998 2019-07-27T17:00:27Z 2335.6599999999999 2019-07-27T17:00:28Z 2337.0999999999999 2019-07-27T17:00:29Z 2338.54 2019-07-27T17:00:30Z 2339.9899999999998 2019-07-27T17:00:31Z 2351.04 2019-07-27T17:00:38Z 2352 2019-07-27T17:00:39Z 2353.4400000000001 2019-07-27T17:00:40Z 2358.73 2019-07-27T17:00:44Z 2361.6199999999999 2019-07-27T17:00:45Z 2362.5799999999999 2019-07-27T17:00:46Z 2367.3800000000001 2019-07-27T17:00:50Z 2368.3499999999999 2019-07-27T17:00:51Z 2368.3499999999999 2019-07-27T17:00:52Z 2368.8299999999999 2019-07-27T17:00:53Z 2369.79 2019-07-27T17:00:54Z 2370.75 2019-07-27T17:00:55Z 2372.6700000000001 2019-07-27T17:00:56Z 2374.5900000000001 2019-07-27T17:00:57Z 2380.3600000000001 2019-07-27T17:01:01Z 2382.2800000000002 2019-07-27T17:01:03Z 2383.73 2019-07-27T17:01:04Z 2384.6900000000001 2019-07-27T17:01:05Z 2387.5700000000002 2019-07-27T17:01:09Z 2388.5300000000002 2019-07-27T17:01:10Z 2389.0100000000002 2019-07-27T17:01:11Z 2390.9400000000001 2019-07-27T17:01:12Z 2392.8600000000001 2019-07-27T17:01:13Z 2393.8200000000002 2019-07-27T17:01:14Z 2395.7399999999998 2019-07-27T17:01:16Z 2409.1999999999998 2019-07-27T17:01:25Z 2423.6199999999999 2019-07-27T17:01:38Z 2438.52 2019-07-27T17:01:52Z 2439.96 2019-07-27T17:01:53Z 2440.9200000000001 2019-07-27T17:01:54Z 2442.3699999999999 2019-07-27T17:01:55Z 2443.8099999999999 2019-07-27T17:01:56Z 2444.77 2019-07-27T17:01:57Z 2445.73 2019-07-27T17:01:58Z 2446.6900000000001 2019-07-27T17:01:59Z 2447.1700000000001 2019-07-27T17:02:00Z 2450.54 2019-07-27T17:02:03Z 2454.8600000000001 2019-07-27T17:02:08Z 2456.79 2019-07-27T17:02:10Z 2457.75 2019-07-27T17:02:11Z 2458.23 2019-07-27T17:02:13Z 2459.6700000000001 2019-07-27T17:02:14Z 2459.6700000000001 2019-07-27T17:02:15Z 2461.1100000000001 2019-07-27T17:02:16Z 2461.1100000000001 2019-07-27T17:02:17Z 2462.5500000000002 2019-07-27T17:02:18Z 2472.6500000000001 2019-07-27T17:02:23Z 2474.0900000000001 2019-07-27T17:02:24Z 2475.0500000000002 2019-07-27T17:02:25Z 2475.5300000000002 2019-07-27T17:02:31Z 2476.4899999999998 2019-07-27T17:02:34Z 2477.4499999999998 2019-07-27T17:02:35Z 2478.4200000000001 2019-07-27T17:02:36Z 2479.3800000000001 2019-07-27T17:02:37Z 2479.8600000000001 2019-07-27T17:02:38Z 2480.8200000000002 2019-07-27T17:02:39Z 2481.7800000000002 2019-07-27T17:02:40Z 2481.7800000000002 2019-07-27T17:02:41Z 2480.3400000000001 2019-07-27T17:02:46Z 2479.3800000000001 2019-07-27T17:02:47Z 2479.3800000000001 2019-07-27T17:02:48Z 2479.3800000000001 2019-07-27T17:02:49Z 2479.8600000000001 2019-07-27T17:02:50Z 2480.3400000000001 2019-07-27T17:02:51Z 2479.8600000000001 2019-07-27T17:02:53Z 2475.5300000000002 2019-07-27T17:03:00Z 2474.0900000000001 2019-07-27T17:03:01Z 2470.73 2019-07-27T17:03:03Z 2468.3200000000002 2019-07-27T17:03:04Z 2466.8800000000001 2019-07-27T17:03:05Z 2464.48 2019-07-27T17:03:06Z 2462.0700000000002 2019-07-27T17:03:07Z 2460.1500000000001 2019-07-27T17:03:08Z 2456.3099999999999 2019-07-27T17:03:10Z 2435.6399999999999 2019-07-27T17:03:21Z 2411.5999999999999 2019-07-27T17:03:31Z 2394.3000000000002 2019-07-27T17:03:40Z 2385.6500000000001 2019-07-27T17:03:46Z 2372.6700000000001 2019-07-27T17:03:54Z 2362.0999999999999 2019-07-27T17:04:00Z 2360.6500000000001 2019-07-27T17:04:01Z 2358.73 2019-07-27T17:04:04Z 2358.25 2019-07-27T17:04:05Z 2356.3299999999999 2019-07-27T17:04:07Z 2342.3899999999999 2019-07-27T17:04:14Z 2336.6199999999999 2019-07-27T17:04:17Z 2322.6799999999998 2019-07-27T17:04:23Z 2302.4899999999998 2019-07-27T17:04:33Z 2293.3600000000001 2019-07-27T17:04:45Z 2283.27 2019-07-27T17:04:49Z 2264.52 2019-07-27T17:04:56Z 2245.7800000000002 2019-07-27T17:05:06Z 2233.7600000000002 2019-07-27T17:05:13Z 2231.8400000000001 2019-07-27T17:05:14Z 2230.8800000000001 2019-07-27T17:05:15Z 2228.4699999999998 2019-07-27T17:05:16Z 2227.0300000000002 2019-07-27T17:05:17Z 2218.8600000000001 2019-07-27T17:05:21Z 2216.46 2019-07-27T17:05:22Z 2215.5 2019-07-27T17:05:23Z 2212.6100000000001 2019-07-27T17:05:24Z 2210.21 2019-07-27T17:05:25Z 2190.02 2019-07-27T17:05:37Z 2172.7199999999998 2019-07-27T17:05:47Z 2160.6999999999998 2019-07-27T17:05:56Z 2144.3600000000001 2019-07-27T17:06:06Z 2132.8200000000002 2019-07-27T17:06:16Z 2124.6500000000001 2019-07-27T17:06:21Z 2123.21 2019-07-27T17:06:22Z 2121.77 2019-07-27T17:06:23Z 2119.8400000000001 2019-07-27T17:06:24Z 2117.4400000000001 2019-07-27T17:06:26Z 2111.6700000000001 2019-07-27T17:06:32Z 2109.75 2019-07-27T17:06:33Z 2107.3499999999999 2019-07-27T17:06:34Z 2106.8699999999999 2019-07-27T17:06:35Z 2104.9400000000001 2019-07-27T17:06:36Z 2092.9299999999998 2019-07-27T17:06:44Z 2091.9699999999998 2019-07-27T17:06:46Z 2090.04 2019-07-27T17:06:48Z 2089.0799999999999 2019-07-27T17:06:49Z 2078.9899999999998 2019-07-27T17:06:57Z 2079.9499999999998 2019-07-27T17:06:58Z 2078.5100000000002 2019-07-27T17:06:59Z 2076.5900000000001 2019-07-27T17:07:00Z 2074.6599999999999 2019-07-27T17:07:01Z 2072.7399999999998 2019-07-27T17:07:02Z 2070.8200000000002 2019-07-27T17:07:03Z 2061.6799999999998 2019-07-27T17:07:08Z 2061.1999999999998 2019-07-27T17:07:09Z 2061.1999999999998 2019-07-27T17:07:10Z 2062.1700000000001 2019-07-27T17:07:11Z 2060.2399999999998 2019-07-27T17:07:12Z 2059.7600000000002 2019-07-27T17:07:13Z 2059.2800000000002 2019-07-27T17:07:14Z 2051.5900000000001 2019-07-27T17:07:22Z 2051.1100000000001 2019-07-27T17:07:23Z 2049.6700000000001 2019-07-27T17:07:24Z 2043.4200000000001 2019-07-27T17:07:28Z 2032.8399999999999 2019-07-27T17:07:38Z 2020.8299999999999 2019-07-27T17:07:46Z 2016.02 2019-07-27T17:07:51Z 2015.54 2019-07-27T17:07:52Z 2014.5799999999999 2019-07-27T17:07:53Z 2016.02 2019-07-27T17:07:54Z 2016.98 2019-07-27T17:07:55Z 2016.98 2019-07-27T17:07:56Z 2016.98 2019-07-27T17:07:57Z 2014.0999999999999 2019-07-27T17:08:02Z 2013.1400000000001 2019-07-27T17:08:03Z 2011.7 2019-07-27T17:08:04Z 2009.29 2019-07-27T17:08:05Z 2008.8099999999999 2019-07-27T17:08:06Z 2007.8499999999999 2019-07-27T17:08:07Z 2004.49 2019-07-27T17:08:08Z 2000.6400000000001 2019-07-27T17:08:09Z 1996.8 2019-07-27T17:08:10Z 1987.1800000000001 2019-07-27T17:08:21Z 1991.51 2019-07-27T17:08:23Z 1992.47 2019-07-27T17:08:24Z 1995.3499999999999 2019-07-27T17:08:25Z 1998.72 2019-07-27T17:08:26Z 1997.76 2019-07-27T17:08:27Z 1998.24 2019-07-27T17:08:34Z 1999.6800000000001 2019-07-27T17:08:35Z 2001.5999999999999 2019-07-27T17:08:36Z 2002.0799999999999 2019-07-27T17:08:37Z 2001.5999999999999 2019-07-27T17:08:38Z 2004.01 2019-07-27T17:08:39Z 2004.97 2019-07-27T17:08:40Z 2003.04 2019-07-27T17:08:43Z 2002.0799999999999 2019-07-27T17:08:44Z 2001.5999999999999 2019-07-27T17:08:45Z 2003.04 2019-07-27T17:08:46Z 2003.04 2019-07-27T17:08:47Z 2003.04 2019-07-27T17:08:48Z 2004.49 2019-07-27T17:08:49Z 2005.9300000000001 2019-07-27T17:08:50Z 2005.45 2019-07-27T17:08:59Z 2004.97 2019-07-27T17:09:00Z 2005.45 2019-07-27T17:09:01Z 2006.4100000000001 2019-07-27T17:09:02Z 2004.01 2019-07-27T17:09:03Z 2003.52 2019-07-27T17:09:04Z 2003.04 2019-07-27T17:09:05Z 2001.1199999999999 2019-07-27T17:09:06Z 2000.1600000000001 2019-07-27T17:09:07Z 2000.6400000000001 2019-07-27T17:09:17Z 1999.2 2019-07-27T17:09:19Z 1997.28 2019-07-27T17:09:20Z 1995.8299999999999 2019-07-27T17:09:21Z 1996.8 2019-07-27T17:09:22Z 1997.28 2019-07-27T17:09:23Z 1996.8 2019-07-27T17:09:24Z 1994.8699999999999 2019-07-27T17:09:25Z 1995.3499999999999 2019-07-27T17:09:26Z 1992.95 2019-07-27T17:09:34Z 1991.99 2019-07-27T17:09:35Z 1991.03 2019-07-27T17:09:36Z 1991.03 2019-07-27T17:09:37Z 1991.03 2019-07-27T17:09:38Z 1992.47 2019-07-27T17:09:39Z 1992.95 2019-07-27T17:09:40Z 1991.99 2019-07-27T17:09:41Z 1992.95 2019-07-27T17:09:42Z 2007.8499999999999 2019-07-27T17:09:53Z 2019.8699999999999 2019-07-27T17:10:01Z 2020.8299999999999 2019-07-27T17:10:02Z 2018.9100000000001 2019-07-27T17:10:03Z 2018.4300000000001 2019-07-27T17:10:04Z 2018.4300000000001 2019-07-27T17:10:05Z 2017.9400000000001 2019-07-27T17:10:06Z 2016.02 2019-07-27T17:10:07Z 2016.02 2019-07-27T17:10:08Z 2015.54 2019-07-27T17:10:09Z 2015.54 2019-07-27T17:10:10Z 2016.5 2019-07-27T17:10:11Z 2016.5 2019-07-27T17:10:12Z 2015.54 2019-07-27T17:10:14Z 2016.5 2019-07-27T17:10:15Z 2016.02 2019-07-27T17:10:16Z 2016.5 2019-07-27T17:10:17Z 2014.0999999999999 2019-07-27T17:10:18Z 2013.6199999999999 2019-07-27T17:10:19Z 2011.22 2019-07-27T17:10:21Z 2010.73 2019-07-27T17:10:31Z 2014.5799999999999 2019-07-27T17:10:33Z 2016.98 2019-07-27T17:10:35Z 2016.5 2019-07-27T17:10:36Z 2016.5 2019-07-27T17:10:37Z 2018.4300000000001 2019-07-27T17:10:38Z 2018.4300000000001 2019-07-27T17:10:39Z 2018.9100000000001 2019-07-27T17:10:40Z 2020.3499999999999 2019-07-27T17:10:42Z 2021.3099999999999 2019-07-27T17:10:43Z 2023.23 2019-07-27T17:10:44Z 2026.5999999999999 2019-07-27T17:10:46Z 2030.4400000000001 2019-07-27T17:10:48Z 2031.4000000000001 2019-07-27T17:10:49Z 2030.9200000000001 2019-07-27T17:10:51Z 2033.3299999999999 2019-07-27T17:10:58Z 2035.25 2019-07-27T17:11:01Z 2036.21 2019-07-27T17:11:02Z 2038.1300000000001 2019-07-27T17:11:09Z 2037.1700000000001 2019-07-27T17:11:10Z 2037.6500000000001 2019-07-27T17:11:11Z 2038.1300000000001 2019-07-27T17:11:12Z 2037.6500000000001 2019-07-27T17:11:13Z 2035.25 2019-07-27T17:11:16Z 2032.8399999999999 2019-07-27T17:11:17Z 2031.4000000000001 2019-07-27T17:11:18Z 2030.9200000000001 2019-07-27T17:11:19Z 2028.52 2019-07-27T17:11:20Z 2027.0799999999999 2019-07-27T17:11:21Z 2026.1199999999999 2019-07-27T17:11:22Z 2026.1199999999999 2019-07-27T17:11:23Z 2016.02 2019-07-27T17:11:33Z 2016.98 2019-07-27T17:11:34Z 2017.46 2019-07-27T17:11:35Z 2017.9400000000001 2019-07-27T17:11:36Z 2016.98 2019-07-27T17:11:37Z 2016.02 2019-07-27T17:11:38Z 2013.1400000000001 2019-07-27T17:11:39Z 2007.8499999999999 2019-07-27T17:11:42Z 2001.5999999999999 2019-07-27T17:11:43Z 2000.1600000000001 2019-07-27T17:11:45Z 1997.76 2019-07-27T17:11:46Z 1991.99 2019-07-27T17:11:49Z 1986.7 2019-07-27T17:11:56Z 1983.3399999999999 2019-07-27T17:12:04Z 1984.3 2019-07-27T17:12:05Z 1983.3399999999999 2019-07-27T17:12:06Z 1983.8199999999999 2019-07-27T17:12:07Z 1984.78 2019-07-27T17:12:08Z 1983.8199999999999 2019-07-27T17:12:10Z 1983.3399999999999 2019-07-27T17:12:11Z 1982.3800000000001 2019-07-27T17:12:12Z 1981.4100000000001 2019-07-27T17:12:13Z 1979.49 2019-07-27T17:12:14Z 1977.5699999999999 2019-07-27T17:12:15Z 1977.0899999999999 2019-07-27T17:12:16Z 1976.1300000000001 2019-07-27T17:12:17Z 1970.3599999999999 2019-07-27T17:12:23Z 1969.8800000000001 2019-07-27T17:12:24Z 1969.4000000000001 2019-07-27T17:12:25Z 1968.9200000000001 2019-07-27T17:12:26Z 1968.4400000000001 2019-07-27T17:12:28Z 1965.55 2019-07-27T17:12:29Z 1964.1099999999999 2019-07-27T17:12:30Z 1963.1500000000001 2019-07-27T17:12:31Z 1960.75 2019-07-27T17:12:32Z 1963.6300000000001 2019-07-27T17:12:42Z 1963.6300000000001 2019-07-27T17:12:46Z 1963.6300000000001 2019-07-27T17:12:47Z 1963.6300000000001 2019-07-27T17:12:49Z 1964.5899999999999 2019-07-27T17:12:50Z 1966.51 2019-07-27T17:12:52Z 1967.96 2019-07-27T17:13:03Z 1964.1099999999999 2019-07-27T17:13:12Z 1962.6700000000001 2019-07-27T17:13:20Z 1962.1900000000001 2019-07-27T17:13:24Z 1962.1900000000001 2019-07-27T17:13:26Z 1964.1099999999999 2019-07-27T17:13:36Z 1961.23 2019-07-27T17:13:40Z 1957.8599999999999 2019-07-27T17:13:42Z 1955.9400000000001 2019-07-27T17:13:43Z 1956.4200000000001 2019-07-27T17:13:55Z 1956.9000000000001 2019-07-27T17:14:12Z 1956.9000000000001 2019-07-27T17:14:30Z 1956.9000000000001 2019-07-27T17:14:47Z 1956.4200000000001 2019-07-27T17:15:00Z 1918.9300000000001 2019-07-27T18:09:31Z 1918.9300000000001 2019-07-27T18:09:39Z 1916.04 2019-07-27T18:09:40Z 1916.04 2019-07-27T18:09:41Z 1916.04 2019-07-27T18:09:42Z 1918.9300000000001 2019-07-27T18:09:43Z 1915.5599999999999 2019-07-27T18:09:44Z 1915.0799999999999 2019-07-27T18:09:45Z 1915.5599999999999 2019-07-27T18:09:46Z 1913.6400000000001 2019-07-27T18:09:47Z 1913.6400000000001 2019-07-27T18:09:48Z 1910.76 2019-07-27T18:09:57Z 1913.1600000000001 2019-07-27T18:09:58Z 1913.1600000000001 2019-07-27T18:09:59Z 1913.1600000000001 2019-07-27T18:10:00Z 1912.2 2019-07-27T18:10:01Z 1929.98 2019-07-27T18:10:04Z 1934.3099999999999 2019-07-27T18:10:05Z 1937.6700000000001 2019-07-27T18:10:06Z 1938.1600000000001 2019-07-27T18:10:07Z 1930.95 2019-07-27T18:10:08Z 1933.3499999999999 2019-07-27T18:10:09Z 1926.1400000000001 2019-07-27T18:10:10Z 1923.74 2019-07-27T18:10:15Z 1932.3900000000001 2019-07-27T18:10:17Z 1934.3099999999999 2019-07-27T18:10:18Z 1939.5999999999999 2019-07-27T18:10:19Z 1942 2019-07-27T18:10:20Z 1943.9200000000001 2019-07-27T18:10:21Z 1947.77 2019-07-27T18:10:22Z 1949.6900000000001 2019-07-27T18:10:28Z 1950.1700000000001 2019-07-27T18:10:29Z 1949.21 2019-07-27T18:10:30Z 1948.73 2019-07-27T18:10:31Z 1947.77 2019-07-27T18:10:32Z 1947.29 2019-07-27T18:10:33Z 1948.73 2019-07-27T18:10:34Z 1949.21 2019-07-27T18:10:35Z 1951.1300000000001 2019-07-27T18:10:43Z 1948.25 2019-07-27T18:10:50Z 1947.77 2019-07-27T18:10:51Z 1947.29 2019-07-27T18:10:52Z 1947.77 2019-07-27T18:10:53Z 1947.29 2019-07-27T18:10:54Z 1944.8800000000001 2019-07-27T18:10:55Z 1944.4000000000001 2019-07-27T18:10:56Z 1944.8800000000001 2019-07-27T18:11:03Z 1942.96 2019-07-27T18:11:10Z 1941.04 2019-07-27T18:11:11Z 1939.1199999999999 2019-07-27T18:11:12Z 1936.71 2019-07-27T18:11:13Z 1934.3099999999999 2019-07-27T18:11:14Z 1938.6400000000001 2019-07-27T18:11:15Z 1937.6700000000001 2019-07-27T18:11:16Z 1937.1900000000001 2019-07-27T18:11:17Z 1937.1900000000001 2019-07-27T18:11:18Z 1937.1900000000001 2019-07-27T18:11:19Z 1938.6400000000001 2019-07-27T18:11:23Z 1939.5999999999999 2019-07-27T18:11:24Z 1938.1600000000001 2019-07-27T18:11:25Z 1938.1600000000001 2019-07-27T18:11:26Z 1938.6400000000001 2019-07-27T18:11:27Z 1938.1600000000001 2019-07-27T18:11:36Z 1938.6400000000001 2019-07-27T18:11:37Z 1938.1600000000001 2019-07-27T18:11:38Z 1938.6400000000001 2019-07-27T18:11:39Z 1938.1600000000001 2019-07-27T18:11:40Z 1938.1600000000001 2019-07-27T18:11:41Z 1938.1600000000001 2019-07-27T18:11:42Z 1938.1600000000001 2019-07-27T18:11:43Z 1938.1600000000001 2019-07-27T18:11:50Z 1938.1600000000001 2019-07-27T18:11:51Z 1938.6400000000001 2019-07-27T18:11:52Z 1939.1199999999999 2019-07-27T18:11:53Z 1941.04 2019-07-27T18:11:54Z 1942 2019-07-27T18:11:55Z 1942.48 2019-07-27T18:11:56Z 1940.5599999999999 2019-07-27T18:11:57Z 1935.27 2019-07-27T18:12:10Z 1935.75 2019-07-27T18:12:12Z 1935.75 2019-07-27T18:12:13Z 1935.27 2019-07-27T18:12:14Z 1934.79 2019-07-27T18:12:15Z 1934.3099999999999 2019-07-27T18:12:16Z 1934.3099999999999 2019-07-27T18:12:26Z 1933.8299999999999 2019-07-27T18:12:27Z 1933.3499999999999 2019-07-27T18:12:28Z 1933.3499999999999 2019-07-27T18:12:29Z 1932.8699999999999 2019-07-27T18:12:30Z 1931.4300000000001 2019-07-27T18:12:35Z 1931.4300000000001 2019-07-27T18:12:40Z 1931.4300000000001 2019-07-27T18:12:41Z 1939.5999999999999 2019-07-27T18:12:46Z 1941.04 2019-07-27T18:12:47Z 1942 2019-07-27T18:12:48Z 1942.96 2019-07-27T18:12:49Z 1942.48 2019-07-27T18:12:50Z 1942.48 2019-07-27T18:12:51Z 1942.48 2019-07-27T18:12:52Z 1943.4400000000001 2019-07-27T18:12:53Z 1948.73 2019-07-27T18:13:04Z 1948.73 2019-07-27T18:13:08Z 1948.25 2019-07-27T18:13:09Z 1948.73 2019-07-27T18:13:10Z 1945.8499999999999 2019-07-27T18:13:20Z 1942.96 2019-07-27T18:13:29Z 1942.96 2019-07-27T18:13:32Z 1942.96 2019-07-27T18:13:33Z 1942.96 2019-07-27T18:13:34Z 1945.8499999999999 2019-07-27T18:13:41Z 1947.77 2019-07-27T18:13:42Z 1947.29 2019-07-27T18:13:43Z 1947.77 2019-07-27T18:13:44Z 1948.25 2019-07-27T18:13:45Z 1949.6900000000001 2019-07-27T18:13:46Z 1951.1300000000001 2019-07-27T18:13:47Z 1950.1700000000001 2019-07-27T18:13:48Z 1951.6099999999999 2019-07-27T18:13:49Z 1953.54 2019-07-27T18:13:50Z 1953.54 2019-07-27T18:13:51Z 1954.02 2019-07-27T18:13:52Z 1953.54 2019-07-27T18:13:53Z 1952.0899999999999 2019-07-27T18:13:54Z 1952.5699999999999 2019-07-27T18:13:55Z 1953.0599999999999 2019-07-27T18:13:56Z 1952.5699999999999 2019-07-27T18:13:57Z 1951.1300000000001 2019-07-27T18:13:58Z 1950.1700000000001 2019-07-27T18:13:59Z 1948.25 2019-07-27T18:14:00Z 1947.77 2019-07-27T18:14:01Z 1946.8099999999999 2019-07-27T18:14:02Z 1946.3299999999999 2019-07-27T18:14:03Z 1946.8099999999999 2019-07-27T18:14:06Z 1946.3299999999999 2019-07-27T18:14:15Z 1941.52 2019-07-27T18:14:26Z 1939.1199999999999 2019-07-27T18:14:29Z 1936.71 2019-07-27T18:14:30Z 1935.27 2019-07-27T18:14:31Z 1933.8299999999999 2019-07-27T18:14:32Z 1934.79 2019-07-27T18:14:33Z 1933.3499999999999 2019-07-27T18:14:34Z 1932.8699999999999 2019-07-27T18:14:35Z 1931.9100000000001 2019-07-27T18:14:41Z 1931.4300000000001 2019-07-27T18:14:42Z 1933.3499999999999 2019-07-27T18:14:45Z 1932.8699999999999 2019-07-27T18:14:47Z 1930.95 2019-07-27T18:14:48Z 1928.0599999999999 2019-07-27T18:14:49Z 1927.0999999999999 2019-07-27T18:14:50Z 1927.5799999999999 2019-07-27T18:14:51Z 1922.77 2019-07-27T18:14:55Z 1922.29 2019-07-27T18:14:56Z 1921.3299999999999 2019-07-27T18:14:57Z 1921.8099999999999 2019-07-27T18:15:02Z 1921.8099999999999 2019-07-27T18:15:03Z 1923.25 2019-07-27T18:15:05Z 1924.22 2019-07-27T18:15:06Z 1925.6600000000001 2019-07-27T18:15:07Z 1927.5799999999999 2019-07-27T18:15:08Z 1928.0599999999999 2019-07-27T18:15:09Z 1929.02 2019-07-27T18:15:10Z 1930.95 2019-07-27T18:15:11Z 1932.8699999999999 2019-07-27T18:15:12Z 1935.27 2019-07-27T18:15:13Z 1937.1900000000001 2019-07-27T18:15:14Z 1937.1900000000001 2019-07-27T18:15:15Z 1937.1900000000001 2019-07-27T18:15:16Z 1945.8499999999999 2019-07-27T18:15:27Z 1944.8800000000001 2019-07-27T18:15:28Z 1943.9200000000001 2019-07-27T18:15:29Z 1942.48 2019-07-27T18:15:30Z 1940.5599999999999 2019-07-27T18:15:31Z 1940.5599999999999 2019-07-27T18:15:32Z 1940.0799999999999 2019-07-27T18:15:33Z 1939.1199999999999 2019-07-27T18:15:34Z 1936.71 2019-07-27T18:15:35Z 1935.27 2019-07-27T18:15:38Z 1935.27 2019-07-27T18:15:39Z 1934.79 2019-07-27T18:15:40Z 1935.75 2019-07-27T18:15:41Z 1936.23 2019-07-27T18:15:42Z 1935.75 2019-07-27T18:15:43Z 1935.75 2019-07-27T18:15:44Z 1934.79 2019-07-27T18:15:45Z 1934.3099999999999 2019-07-27T18:15:46Z 1933.3499999999999 2019-07-27T18:15:47Z 1932.8699999999999 2019-07-27T18:15:54Z 1932.8699999999999 2019-07-27T18:15:55Z 1932.3900000000001 2019-07-27T18:15:56Z 1931.4300000000001 2019-07-27T18:15:57Z 1930.95 2019-07-27T18:15:58Z 1929.98 2019-07-27T18:16:06Z 1929.02 2019-07-27T18:16:11Z 1929.02 2019-07-27T18:16:12Z 1929.02 2019-07-27T18:16:21Z 1923.74 2019-07-27T18:16:29Z 1923.25 2019-07-27T18:16:30Z 1922.29 2019-07-27T18:16:31Z 1923.25 2019-07-27T18:16:32Z 1921.3299999999999 2019-07-27T18:16:33Z 1921.8099999999999 2019-07-27T18:16:34Z 1923.25 2019-07-27T18:16:35Z 1925.1800000000001 2019-07-27T18:16:43Z 1924.7 2019-07-27T18:16:44Z 1925.1800000000001 2019-07-27T18:16:45Z 1924.22 2019-07-27T18:16:46Z 1922.29 2019-07-27T18:16:47Z 1920.8499999999999 2019-07-27T18:16:48Z 1920.8499999999999 2019-07-27T18:16:49Z 1920.8499999999999 2019-07-27T18:16:50Z 1920.8499999999999 2019-07-27T18:16:51Z 1919.4100000000001 2019-07-27T18:16:52Z 1918.45 2019-07-27T18:16:53Z 1918.45 2019-07-27T18:17:00Z 1918.45 2019-07-27T18:17:01Z 1918.9300000000001 2019-07-27T18:17:02Z 1918.45 2019-07-27T18:17:03Z 1918.45 2019-07-27T18:17:04Z 1918.45 2019-07-27T18:17:05Z 1917.97 2019-07-27T18:17:06Z 1918.45 2019-07-27T18:17:07Z 1918.45 2019-07-27T18:17:08Z 1918.45 2019-07-27T18:17:11Z 1918.45 2019-07-27T18:17:12Z 1918.45 2019-07-27T18:17:13Z 1917.97 2019-07-27T18:17:14Z 1918.45 2019-07-27T18:17:15Z 1919.4100000000001 2019-07-27T18:17:16Z 1919.8900000000001 2019-07-27T18:17:17Z 1920.3699999999999 2019-07-27T18:17:18Z 1921.8099999999999 2019-07-27T18:17:19Z 1921.8099999999999 2019-07-27T18:17:20Z 1922.29 2019-07-27T18:17:21Z 1919.4100000000001 2019-07-27T18:17:22Z 1919.8900000000001 2019-07-27T18:17:23Z 1920.3699999999999 2019-07-27T18:17:24Z 1921.3299999999999 2019-07-27T18:17:25Z 1921.8099999999999 2019-07-27T18:17:26Z 1921.8099999999999 2019-07-27T18:17:27Z 1920.3699999999999 2019-07-27T18:17:30Z 1919.8900000000001 2019-07-27T18:17:31Z 1918.9300000000001 2019-07-27T18:17:32Z 1920.3699999999999 2019-07-27T18:17:33Z 1920.3699999999999 2019-07-27T18:17:34Z 1920.3699999999999 2019-07-27T18:17:35Z 1919.8900000000001 2019-07-27T18:17:36Z 1920.8499999999999 2019-07-27T18:17:40Z 1920.3699999999999 2019-07-27T18:17:41Z 1920.3699999999999 2019-07-27T18:17:42Z 1920.8499999999999 2019-07-27T18:17:43Z 1920.3699999999999 2019-07-27T18:17:44Z 1920.8499999999999 2019-07-27T18:17:50Z 1921.3299999999999 2019-07-27T18:17:52Z 1922.29 2019-07-27T18:17:53Z 1924.22 2019-07-27T18:17:54Z 1926.1400000000001 2019-07-27T18:17:55Z 1927.0999999999999 2019-07-27T18:17:56Z 1927.5799999999999 2019-07-27T18:17:57Z 1926.6199999999999 2019-07-27T18:17:58Z 1926.1400000000001 2019-07-27T18:17:59Z 1926.6199999999999 2019-07-27T18:18:00Z 1927.0999999999999 2019-07-27T18:18:01Z 1926.6199999999999 2019-07-27T18:18:02Z 1926.6199999999999 2019-07-27T18:18:03Z 1926.6199999999999 2019-07-27T18:18:14Z 1926.6199999999999 2019-07-27T18:18:15Z 1926.6199999999999 2019-07-27T18:18:16Z 1926.6199999999999 2019-07-27T18:18:17Z 1926.6199999999999 2019-07-27T18:18:18Z 1918.45 2019-07-27T18:18:25Z 1914.1199999999999 2019-07-27T18:18:31Z 1913.6400000000001 2019-07-27T18:18:32Z 1913.6400000000001 2019-07-27T18:18:33Z 1912.6800000000001 2019-07-27T18:18:45Z 1912.6800000000001 2019-07-27T18:18:46Z 1913.6400000000001 2019-07-27T18:18:47Z 1915.5599999999999 2019-07-27T18:18:58Z 1913.6400000000001 2019-07-27T18:19:03Z 1914.1199999999999 2019-07-27T18:19:04Z 1914.5999999999999 2019-07-27T18:19:05Z 1914.1199999999999 2019-07-27T18:19:10Z 1914.1199999999999 2019-07-27T18:19:11Z 1911.72 2019-07-27T18:19:20Z 1911.72 2019-07-27T18:19:33Z 1909.8 2019-07-27T18:19:41Z 1909.3199999999999 2019-07-27T18:19:42Z 1910.28 2019-07-27T18:19:43Z 1910.76 2019-07-27T18:19:53Z 1909.8 2019-07-27T18:20:05Z 1909.8 2019-07-27T18:20:14Z 1912.6800000000001 2019-07-27T18:20:26Z 1910.28 2019-07-27T18:20:35Z 1911.24 2019-07-27T18:20:39Z 1910.76 2019-07-27T18:20:40Z 1911.24 2019-07-27T18:20:41Z 1911.24 2019-07-27T18:20:42Z 1911.72 2019-07-27T18:20:43Z 1911.72 2019-07-27T18:20:44Z 1912.2 2019-07-27T18:20:45Z 1913.6400000000001 2019-07-27T18:20:46Z 1915.0799999999999 2019-07-27T18:20:47Z 1916.04 2019-07-27T18:20:48Z 1916.53 2019-07-27T18:20:49Z 1917.01 2019-07-27T18:20:59Z 1916.53 2019-07-27T18:21:00Z 1916.53 2019-07-27T18:21:01Z 1916.04 2019-07-27T18:21:02Z 1915.0799999999999 2019-07-27T18:21:03Z 1914.5999999999999 2019-07-27T18:21:04Z 1913.6400000000001 2019-07-27T18:21:05Z 1913.1600000000001 2019-07-27T18:21:06Z 1912.2 2019-07-27T18:21:07Z 1913.6400000000001 2019-07-27T18:21:08Z 1913.6400000000001 2019-07-27T18:21:09Z 1913.1600000000001 2019-07-27T18:21:10Z 1912.2 2019-07-27T18:21:11Z 1911.72 2019-07-27T18:21:12Z 1912.6800000000001 2019-07-27T18:21:13Z 1912.6800000000001 2019-07-27T18:21:14Z 1912.2 2019-07-27T18:21:19Z 1912.2 2019-07-27T18:21:20Z 1912.2 2019-07-27T18:21:21Z 1912.2 2019-07-27T18:21:22Z 1912.2 2019-07-27T18:21:23Z 1912.2 2019-07-27T18:21:26Z 1912.2 2019-07-27T18:21:27Z 1912.2 2019-07-27T18:21:28Z 1912.6800000000001 2019-07-27T18:21:29Z 1912.2 2019-07-27T18:21:30Z 1912.2 2019-07-27T18:21:36Z 1912.2 2019-07-27T18:21:37Z 1912.2 2019-07-27T18:21:38Z 1911.72 2019-07-27T18:21:39Z 1912.2 2019-07-27T18:21:40Z 1912.2 2019-07-27T18:21:41Z 1912.2 2019-07-27T18:21:42Z 1912.2 2019-07-27T18:21:43Z 1912.2 2019-07-27T18:21:44Z 1912.2 2019-07-27T18:21:48Z 1912.2 2019-07-27T18:21:49Z 1912.2 2019-07-27T18:21:50Z 1911.72 2019-07-27T18:21:51Z 1911.72 2019-07-27T18:21:52Z 1911.72 2019-07-27T18:21:53Z 1910.28 2019-07-27T18:21:54Z 1909.3199999999999 2019-07-27T18:21:56Z 1909.3199999999999 2019-07-27T18:21:57Z 1909.3199999999999 2019-07-27T18:21:58Z 1909.3199999999999 2019-07-27T18:21:59Z 1909.3199999999999 2019-07-27T18:22:00Z 1909.3199999999999 2019-07-27T18:22:01Z 1909.8 2019-07-27T18:22:02Z 1910.76 2019-07-27T18:22:03Z 1912.2 2019-07-27T18:22:04Z 1911.72 2019-07-27T18:22:13Z 1907.8699999999999 2019-07-27T18:22:19Z 1907.3900000000001 2019-07-27T18:22:20Z 1907.8699999999999 2019-07-27T18:22:21Z 1908.3499999999999 2019-07-27T18:22:22Z 1908.3499999999999 2019-07-27T18:22:23Z 1908.3499999999999 2019-07-27T18:22:29Z 1907.8699999999999 2019-07-27T18:22:30Z 1907.8699999999999 2019-07-27T18:22:31Z 1907.8699999999999 2019-07-27T18:22:32Z 1907.8699999999999 2019-07-27T18:22:33Z 1908.3499999999999 2019-07-27T18:22:34Z 1908.3499999999999 2019-07-27T18:22:35Z 1908.3499999999999 2019-07-27T18:22:36Z 1908.3499999999999 2019-07-27T18:22:37Z 1908.3499999999999 2019-07-27T18:22:38Z 1907.8699999999999 2019-07-27T18:22:39Z 1907.3900000000001 2019-07-27T18:22:40Z 1906.9100000000001 2019-07-27T18:22:41Z 1906.9100000000001 2019-07-27T18:22:42Z 1907.3900000000001 2019-07-27T18:22:43Z 1907.8699999999999 2019-07-27T18:22:44Z 1907.8699999999999 2019-07-27T18:22:45Z 1907.8699999999999 2019-07-27T18:22:46Z 1908.3499999999999 2019-07-27T18:22:47Z 1907.8699999999999 2019-07-27T18:22:50Z 1907.8699999999999 2019-07-27T18:22:51Z 1908.3499999999999 2019-07-27T18:22:52Z 1907.8699999999999 2019-07-27T18:22:59Z 1907.8699999999999 2019-07-27T18:23:00Z 1908.3499999999999 2019-07-27T18:23:03Z 1906.4300000000001 2019-07-27T18:23:09Z 1905.47 2019-07-27T18:23:10Z 1904.99 2019-07-27T18:23:11Z 1904.51 2019-07-27T18:23:12Z 1904.03 2019-07-27T18:23:13Z 1903.55 2019-07-27T18:23:15Z 1902.5899999999999 2019-07-27T18:23:16Z 1902.5899999999999 2019-07-27T18:23:17Z 1902.1099999999999 2019-07-27T18:23:18Z 1901.1400000000001 2019-07-27T18:23:19Z 1901.1400000000001 2019-07-27T18:23:20Z 1901.1400000000001 2019-07-27T18:23:22Z 1901.6300000000001 2019-07-27T18:23:23Z 1901.1400000000001 2019-07-27T18:23:24Z 1901.1400000000001 2019-07-27T18:23:25Z 1901.1400000000001 2019-07-27T18:23:26Z 1901.1400000000001 2019-07-27T18:23:27Z 1901.1400000000001 2019-07-27T18:23:28Z 1901.1400000000001 2019-07-27T18:23:29Z 1901.1400000000001 2019-07-27T18:23:30Z 1901.1400000000001 2019-07-27T18:23:31Z 1901.1400000000001 2019-07-27T18:23:32Z 1901.1400000000001 2019-07-27T18:23:33Z 1901.1400000000001 2019-07-27T18:23:37Z 1901.1400000000001 2019-07-27T18:23:38Z 1901.6300000000001 2019-07-27T18:23:39Z 1901.6300000000001 2019-07-27T18:23:40Z 1901.6300000000001 2019-07-27T18:23:41Z 1901.6300000000001 2019-07-27T18:23:42Z 1901.6300000000001 2019-07-27T18:23:43Z 1901.6300000000001 2019-07-27T18:23:44Z 1901.6300000000001 2019-07-27T18:23:45Z 1898.74 2019-07-27T18:23:55Z 1897.78 2019-07-27T18:23:56Z 1896.8199999999999 2019-07-27T18:23:57Z 1895.8599999999999 2019-07-27T18:23:58Z 1895.3800000000001 2019-07-27T18:23:59Z 1894.9000000000001 2019-07-27T18:24:00Z 1894.9000000000001 2019-07-27T18:24:01Z 1894.4200000000001 2019-07-27T18:24:02Z 1895.3800000000001 2019-07-27T18:24:03Z 1894.9000000000001 2019-07-27T18:24:04Z 1895.3800000000001 2019-07-27T18:24:09Z 1895.3800000000001 2019-07-27T18:24:10Z 1895.3800000000001 2019-07-27T18:24:11Z 1894.9000000000001 2019-07-27T18:24:12Z 1894.9000000000001 2019-07-27T18:24:13Z 1894.4200000000001 2019-07-27T18:24:14Z 1894.9000000000001 2019-07-27T18:24:15Z 1894.9000000000001 2019-07-27T18:24:16Z 1893.9300000000001 2019-07-27T18:24:17Z 1894.4200000000001 2019-07-27T18:24:18Z 1894.4200000000001 2019-07-27T18:24:19Z 1894.9000000000001 2019-07-27T18:24:25Z 1894.4200000000001 2019-07-27T18:24:26Z 1892.97 2019-07-27T18:24:27Z 1892.01 2019-07-27T18:24:28Z 1890.5699999999999 2019-07-27T18:24:29Z 1892.49 2019-07-27T18:24:30Z 1890.0899999999999 2019-07-27T18:24:42Z 1890.0899999999999 2019-07-27T18:24:51Z 1890.5699999999999 2019-07-27T18:24:52Z 1890.0899999999999 2019-07-27T18:24:53Z 1890.0899999999999 2019-07-27T18:24:54Z 1890.0899999999999 2019-07-27T18:24:55Z 1889.6099999999999 2019-07-27T18:25:00Z 1889.6099999999999 2019-07-27T18:25:01Z 1889.6099999999999 2019-07-27T18:25:02Z 1889.6099999999999 2019-07-27T18:25:03Z 1889.6099999999999 2019-07-27T18:25:04Z 1889.6099999999999 2019-07-27T18:25:05Z 1889.6099999999999 2019-07-27T18:25:06Z 1889.6099999999999 2019-07-27T18:25:07Z 1889.6099999999999 2019-07-27T18:25:08Z 1889.6099999999999 2019-07-27T18:25:09Z 1889.6099999999999 2019-07-27T18:25:10Z 1887.21 2019-07-27T18:25:21Z 1884.8 2019-07-27T18:25:31Z 1885.28 2019-07-27T18:25:40Z 1885.76 2019-07-27T18:25:41Z 1885.76 2019-07-27T18:25:42Z 1885.76 2019-07-27T18:25:43Z 1886.24 2019-07-27T18:25:44Z 1886.72 2019-07-27T18:25:45Z 1887.6900000000001 2019-07-27T18:25:46Z 1886.72 2019-07-27T18:25:54Z 1888.1700000000001 2019-07-27T18:25:58Z 1888.1700000000001 2019-07-27T18:25:59Z 1888.1700000000001 2019-07-27T18:26:00Z 1888.6500000000001 2019-07-27T18:26:01Z 1889.1300000000001 2019-07-27T18:26:02Z 1888.6500000000001 2019-07-27T18:26:03Z 1888.6500000000001 2019-07-27T18:26:04Z 1887.21 2019-07-27T18:26:14Z 1888.6500000000001 2019-07-27T18:26:19Z 1888.1700000000001 2019-07-27T18:26:20Z 1887.21 2019-07-27T18:26:21Z 1886.72 2019-07-27T18:26:22Z 1886.24 2019-07-27T18:26:23Z 1886.72 2019-07-27T18:26:29Z 1886.72 2019-07-27T18:26:30Z 1886.72 2019-07-27T18:26:31Z 1886.24 2019-07-27T18:26:32Z 1886.24 2019-07-27T18:26:33Z 1886.24 2019-07-27T18:26:34Z 1886.72 2019-07-27T18:26:35Z 1886.72 2019-07-27T18:26:36Z 1891.53 2019-07-27T18:26:44Z 1891.53 2019-07-27T18:26:55Z 1892.49 2019-07-27T18:27:02Z 1892.97 2019-07-27T18:27:14Z 1892.97 2019-07-27T18:27:27Z 1893.45 2019-07-27T18:27:36Z 1892.97 2019-07-27T18:27:37Z 1892.97 2019-07-27T18:27:38Z 1893.45 2019-07-27T18:27:39Z 1893.45 2019-07-27T18:27:40Z 1893.45 2019-07-27T18:27:46Z 1893.45 2019-07-27T18:27:47Z 1894.4200000000001 2019-07-27T18:27:48Z 1892.49 2019-07-27T18:27:59Z 1892.01 2019-07-27T18:28:08Z 1892.01 2019-07-27T18:28:09Z 1892.01 2019-07-27T18:28:10Z 1892.01 2019-07-27T18:28:11Z 1892.01 2019-07-27T18:28:12Z 1892.01 2019-07-27T18:28:13Z 1892.01 2019-07-27T18:28:14Z 1892.01 2019-07-27T18:28:15Z 1892.01 2019-07-27T18:28:16Z 1892.49 2019-07-27T18:28:17Z 1893.45 2019-07-27T18:28:27Z 1892.01 2019-07-27T18:28:37Z 1890.0899999999999 2019-07-27T18:28:44Z 1889.6099999999999 2019-07-27T18:28:45Z 1890.0899999999999 2019-07-27T18:28:46Z 1891.53 2019-07-27T18:28:56Z 1892.97 2019-07-27T18:29:05Z 1893.45 2019-07-27T18:29:08Z 1893.45 2019-07-27T18:29:12Z 1893.45 2019-07-27T18:29:13Z 1893.9300000000001 2019-07-27T18:29:14Z 1893.45 2019-07-27T18:29:16Z 1893.45 2019-07-27T18:29:17Z 1894.4200000000001 2019-07-27T18:29:27Z 1894.4200000000001 2019-07-27T18:29:28Z 1894.4200000000001 2019-07-27T18:29:30Z 1894.4200000000001 2019-07-27T18:29:37Z 1894.4200000000001 2019-07-27T18:29:40Z 1894.4200000000001 2019-07-27T18:29:41Z 1893.9300000000001 2019-07-27T18:29:42Z 1894.4200000000001 2019-07-27T18:29:47Z 1893.9300000000001 2019-07-27T18:29:53Z 1894.4200000000001 2019-07-27T18:29:55Z 1893.9300000000001 2019-07-27T18:29:56Z 1893.9300000000001 2019-07-27T18:29:57Z 1893.9300000000001 2019-07-27T18:29:59Z 1893.9300000000001 2019-07-27T18:30:00Z 1893.9300000000001 2019-07-27T18:30:01Z 1893.9300000000001 2019-07-27T18:30:03Z 1896.3399999999999 2019-07-27T18:30:07Z 1895.8599999999999 2019-07-27T18:30:08Z 1895.3800000000001 2019-07-27T18:30:21Z 1895.3800000000001 2019-07-27T18:30:28Z 1895.3800000000001 2019-07-27T18:30:29Z 1895.3800000000001 2019-07-27T18:30:30Z 1894.4200000000001 2019-07-27T18:30:33Z 1894.9000000000001 2019-07-27T18:30:34Z 1894.9000000000001 2019-07-27T18:30:36Z 1894.4200000000001 2019-07-27T18:30:37Z 1894.4200000000001 2019-07-27T18:30:38Z 1894.4200000000001 2019-07-27T18:30:39Z 1894.4200000000001 2019-07-27T18:30:40Z 1894.4200000000001 2019-07-27T18:30:41Z 1894.4200000000001 2019-07-27T18:30:42Z 1894.4200000000001 2019-07-27T18:30:43Z 1894.4200000000001 2019-07-27T18:30:49Z 1894.4200000000001 2019-07-27T18:30:50Z 1893.9300000000001 2019-07-27T18:30:54Z 1893.45 2019-07-27T18:30:55Z 1893.45 2019-07-27T18:30:56Z 1893.45 2019-07-27T18:31:04Z 1893.45 2019-07-27T18:31:06Z 1892.97 2019-07-27T18:31:07Z 1892.49 2019-07-27T18:31:08Z 1892.97 2019-07-27T18:31:09Z 1892.49 2019-07-27T18:31:10Z 1893.9300000000001 2019-07-27T18:31:12Z 1894.4200000000001 2019-07-27T18:31:20Z 1894.4200000000001 2019-07-27T18:31:22Z 1894.4200000000001 2019-07-27T18:31:23Z 1894.4200000000001 2019-07-27T18:31:24Z 1895.3800000000001 2019-07-27T18:31:25Z 1895.8599999999999 2019-07-27T18:31:26Z 1895.8599999999999 2019-07-27T18:31:27Z 1895.3800000000001 2019-07-27T18:31:28Z 1894.4200000000001 2019-07-27T18:31:29Z 1893.45 2019-07-27T18:31:30Z 1893.45 2019-07-27T18:31:31Z 1892.97 2019-07-27T18:31:32Z 1892.97 2019-07-27T18:31:33Z 1892.01 2019-07-27T18:31:34Z 1891.05 2019-07-27T18:31:35Z 1891.05 2019-07-27T18:31:36Z 1892.01 2019-07-27T18:31:37Z 1892.49 2019-07-27T18:31:44Z 1892.01 2019-07-27T18:31:45Z 1892.01 2019-07-27T18:31:47Z 1892.01 2019-07-27T18:31:48Z 1891.53 2019-07-27T18:31:49Z 1891.05 2019-07-27T18:31:50Z 1890.0899999999999 2019-07-27T18:31:51Z 1889.6099999999999 2019-07-27T18:31:53Z 1890.0899999999999 2019-07-27T18:31:54Z 1890.0899999999999 2019-07-27T18:31:55Z 1890.0899999999999 2019-07-27T18:31:56Z 1890.0899999999999 2019-07-27T18:31:57Z 1890.0899999999999 2019-07-27T18:31:58Z 1890.0899999999999 2019-07-27T18:31:59Z 1890.0899999999999 2019-07-27T18:32:00Z 1890.0899999999999 2019-07-27T18:32:01Z 1890.0899999999999 2019-07-27T18:32:02Z 1890.0899999999999 2019-07-27T18:32:03Z 1890.0899999999999 2019-07-27T18:32:12Z 1890.0899999999999 2019-07-27T18:32:13Z 1890.0899999999999 2019-07-27T18:32:14Z 1890.0899999999999 2019-07-27T18:32:15Z 1889.6099999999999 2019-07-27T18:32:16Z 1885.28 2019-07-27T18:32:22Z 1885.28 2019-07-27T18:32:23Z 1882.8800000000001 2019-07-27T18:32:24Z 1882.4000000000001 2019-07-27T18:32:25Z 1882.4000000000001 2019-07-27T18:32:26Z 1883.3599999999999 2019-07-27T18:32:27Z 1883.8399999999999 2019-07-27T18:32:28Z 1882.8800000000001 2019-07-27T18:32:29Z 1882.8800000000001 2019-07-27T18:32:30Z 1882.8800000000001 2019-07-27T18:32:40Z 1882.8800000000001 2019-07-27T18:32:52Z 1882.8800000000001 2019-07-27T18:32:56Z 1882.8800000000001 2019-07-27T18:32:57Z 1882.8800000000001 2019-07-27T18:32:58Z 1882.8800000000001 2019-07-27T18:32:59Z 1882.8800000000001 2019-07-27T18:33:00Z 1882.8800000000001 2019-07-27T18:33:02Z 1882.8800000000001 2019-07-27T18:33:03Z 1882.4000000000001 2019-07-27T18:33:12Z 1882.8800000000001 2019-07-27T18:33:22Z 1880 2019-07-27T18:33:34Z 1880.96 2019-07-27T18:33:45Z 1880.96 2019-07-27T18:33:47Z 1880.96 2019-07-27T18:33:48Z 1881.4400000000001 2019-07-27T18:33:49Z 1881.4400000000001 2019-07-27T18:33:50Z 1881.4400000000001 2019-07-27T18:33:51Z 1881.4400000000001 2019-07-27T18:33:52Z 1882.4000000000001 2019-07-27T18:34:03Z 1882.4000000000001 2019-07-27T18:34:06Z 1882.8800000000001 2019-07-27T18:34:19Z 1882.8800000000001 2019-07-27T18:34:20Z 1882.8800000000001 2019-07-27T18:34:21Z 1882.8800000000001 2019-07-27T18:34:32Z 1882.8800000000001 2019-07-27T18:34:34Z 1882.8800000000001 2019-07-27T18:34:35Z 1882.8800000000001 2019-07-27T18:34:37Z 1882.8800000000001 2019-07-27T18:34:42Z 1882.8800000000001 2019-07-27T18:34:46Z 1883.3599999999999 2019-07-27T18:34:48Z 1883.3599999999999 2019-07-27T18:34:51Z 1883.3599999999999 2019-07-27T18:34:52Z 1883.3599999999999 2019-07-27T18:34:53Z 1883.3599999999999 2019-07-27T18:34:54Z 1884.8 2019-07-27T18:34:55Z 1883.8399999999999 2019-07-27T18:34:56Z 1883.8399999999999 2019-07-27T18:34:57Z 1883.8399999999999 2019-07-27T18:34:58Z 1883.8399999999999 2019-07-27T18:34:59Z 1883.8399999999999 2019-07-27T18:35:03Z 1883.8399999999999 2019-07-27T18:35:04Z 1883.8399999999999 2019-07-27T18:35:05Z 1883.8399999999999 2019-07-27T18:35:06Z 1883.8399999999999 2019-07-27T18:35:07Z 1883.8399999999999 2019-07-27T18:35:08Z 1883.8399999999999 2019-07-27T18:35:14Z 1883.3599999999999 2019-07-27T18:35:16Z 1883.3599999999999 2019-07-27T18:35:17Z 1883.3599999999999 2019-07-27T18:35:18Z 1883.3599999999999 2019-07-27T18:35:30Z 1883.3599999999999 2019-07-27T18:35:32Z 1883.3599999999999 2019-07-27T18:35:33Z 1882.8800000000001 2019-07-27T18:35:34Z 1883.3599999999999 2019-07-27T18:35:35Z 1883.3599999999999 2019-07-27T18:35:36Z 1883.3599999999999 2019-07-27T18:35:37Z 1883.3599999999999 2019-07-27T18:35:38Z 1883.3599999999999 2019-07-27T18:35:39Z 1883.3599999999999 2019-07-27T18:35:40Z 1883.3599999999999 2019-07-27T18:35:41Z 1883.3599999999999 2019-07-27T18:35:42Z 1883.8399999999999 2019-07-27T18:35:43Z 1883.3599999999999 2019-07-27T18:35:47Z 1883.3599999999999 2019-07-27T18:35:48Z 1883.3599999999999 2019-07-27T18:35:49Z 1883.3599999999999 2019-07-27T18:35:50Z 1883.3599999999999 2019-07-27T18:35:51Z 1883.3599999999999 2019-07-27T18:35:52Z 1883.3599999999999 2019-07-27T18:35:53Z 1883.3599999999999 2019-07-27T18:35:56Z 1883.3599999999999 2019-07-27T18:35:59Z 1883.3599999999999 2019-07-27T18:36:01Z 1883.3599999999999 2019-07-27T18:36:06Z 1883.3599999999999 2019-07-27T18:36:07Z 1883.3599999999999 2019-07-27T18:36:09Z 1883.3599999999999 2019-07-27T18:36:10Z 1883.3599999999999 2019-07-27T18:36:11Z 1883.8399999999999 2019-07-27T18:36:17Z 1883.8399999999999 2019-07-27T18:36:27Z 1883.8399999999999 2019-07-27T18:36:30Z 1884.3199999999999 2019-07-27T18:36:31Z 1883.8399999999999 2019-07-27T18:36:32Z 1884.3199999999999 2019-07-27T18:36:37Z 1884.3199999999999 2019-07-27T18:36:38Z 1883.8399999999999 2019-07-27T18:36:41Z 1883.8399999999999 2019-07-27T18:36:42Z 1883.8399999999999 2019-07-27T18:36:43Z 1883.8399999999999 2019-07-27T18:36:44Z 1883.8399999999999 2019-07-27T18:36:45Z 1883.8399999999999 2019-07-27T18:36:51Z 1883.8399999999999 2019-07-27T18:36:53Z 1882.4000000000001 2019-07-27T18:37:04Z 1882.8800000000001 2019-07-27T18:37:06Z 1881.4400000000001 2019-07-27T18:37:07Z 1868.9400000000001 2019-07-27T18:37:20Z 1866.54 2019-07-27T18:37:25Z 1866.54 2019-07-27T18:37:37Z 1863.1700000000001 2019-07-27T18:37:48Z 1863.1700000000001 2019-07-27T18:37:58Z 1862.21 2019-07-27T18:38:09Z 1866.0599999999999 2019-07-27T18:38:19Z 1867.02 2019-07-27T18:38:30Z 1867.02 2019-07-27T18:38:31Z 1867.02 2019-07-27T18:38:32Z 1867.02 2019-07-27T18:38:37Z 1867.02 2019-07-27T18:38:38Z 1867.02 2019-07-27T18:38:39Z 1867.02 2019-07-27T18:38:40Z 1867.02 2019-07-27T18:38:41Z 1867.5 2019-07-27T18:38:42Z 1867.98 2019-07-27T18:38:43Z 1867.98 2019-07-27T18:38:50Z 1867.98 2019-07-27T18:38:51Z 1867.98 2019-07-27T18:38:52Z 1867.98 2019-07-27T18:38:53Z 1868.46 2019-07-27T18:38:54Z 1864.6099999999999 2019-07-27T18:39:01Z 1859.8099999999999 2019-07-27T18:39:13Z 1862.6900000000001 2019-07-27T18:39:26Z 1861.73 2019-07-27T18:39:37Z 1861.73 2019-07-27T18:39:39Z 1863.1700000000001 2019-07-27T18:39:40Z 1864.1300000000001 2019-07-27T18:39:41Z 1861.73 2019-07-27T18:39:54Z 1859.3299999999999 2019-07-27T18:40:03Z 1859.3299999999999 2019-07-27T18:40:12Z 1861.73 2019-07-27T18:40:23Z 1861.25 2019-07-27T18:40:26Z 1860.77 2019-07-27T18:40:27Z 1861.25 2019-07-27T18:40:38Z 1861.25 2019-07-27T18:40:39Z 1861.25 2019-07-27T18:40:40Z 1861.25 2019-07-27T18:40:41Z 1861.25 2019-07-27T18:40:42Z 1861.73 2019-07-27T18:40:43Z 1867.02 2019-07-27T18:40:53Z 1866.0599999999999 2019-07-27T18:40:55Z 1866.0599999999999 2019-07-27T18:40:56Z 1866.0599999999999 2019-07-27T18:40:57Z 1866.0599999999999 2019-07-27T18:40:58Z 1866.0599999999999 2019-07-27T18:40:59Z 1866.0599999999999 2019-07-27T18:41:00Z 1866.0599999999999 2019-07-27T18:41:01Z 1866.0599999999999 2019-07-27T18:41:02Z 1866.0599999999999 2019-07-27T18:41:03Z 1866.0599999999999 2019-07-27T18:41:04Z 1866.0599999999999 2019-07-27T18:41:05Z 1866.0599999999999 2019-07-27T18:41:06Z 1866.0599999999999 2019-07-27T18:41:07Z 1866.0599999999999 2019-07-27T18:41:08Z 1866.0599999999999 2019-07-27T18:41:09Z 1866.54 2019-07-27T18:41:10Z 1866.0599999999999 2019-07-27T18:41:11Z 1866.0599999999999 2019-07-27T18:41:12Z 1866.0599999999999 2019-07-27T18:41:13Z 1866.0599999999999 2019-07-27T18:41:14Z 1867.5 2019-07-27T18:41:24Z 1869.4200000000001 2019-07-27T18:41:33Z 1868.9400000000001 2019-07-27T18:41:34Z 1868.9400000000001 2019-07-27T18:41:35Z 1868.9400000000001 2019-07-27T18:41:36Z 1869.9000000000001 2019-07-27T18:41:37Z 1871.3399999999999 2019-07-27T18:41:38Z 1873.27 2019-07-27T18:41:39Z 1874.23 2019-07-27T18:41:40Z 1875.1900000000001 2019-07-27T18:41:41Z 1876.1500000000001 2019-07-27T18:41:42Z 1876.6300000000001 2019-07-27T18:41:43Z 1876.6300000000001 2019-07-27T18:41:46Z 1877.1099999999999 2019-07-27T18:41:47Z 1877.1099999999999 2019-07-27T18:41:55Z 1876.1500000000001 2019-07-27T18:41:56Z 1874.71 2019-07-27T18:42:04Z 1873.75 2019-07-27T18:42:05Z 1873.27 2019-07-27T18:42:06Z 1874.23 2019-07-27T18:42:15Z 1876.1500000000001 2019-07-27T18:42:17Z 1878.0699999999999 2019-07-27T18:42:18Z 1875.6700000000001 2019-07-27T18:42:19Z 1875.6700000000001 2019-07-27T18:42:20Z 1876.1500000000001 2019-07-27T18:42:21Z 1877.1099999999999 2019-07-27T18:42:32Z 1877.1099999999999 2019-07-27T18:42:39Z 1877.1099999999999 2019-07-27T18:42:49Z 1876.6300000000001 2019-07-27T18:42:59Z 1876.6300000000001 2019-07-27T18:43:00Z 1876.6300000000001 2019-07-27T18:43:01Z 1877.1099999999999 2019-07-27T18:43:06Z 1878.0699999999999 2019-07-27T18:43:07Z 1879.03 2019-07-27T18:43:09Z 1880 2019-07-27T18:43:10Z 1880.48 2019-07-27T18:43:11Z 1880.96 2019-07-27T18:43:19Z 1881.4400000000001 2019-07-27T18:43:20Z 1880.48 2019-07-27T18:43:22Z 1880.96 2019-07-27T18:43:24Z 1880.96 2019-07-27T18:43:25Z 1880.96 2019-07-27T18:43:26Z 1880.48 2019-07-27T18:43:27Z 1880.96 2019-07-27T18:43:28Z 1880.48 2019-07-27T18:43:29Z 1880.48 2019-07-27T18:43:30Z 1880.48 2019-07-27T18:43:35Z 1881.9200000000001 2019-07-27T18:43:36Z 1882.4000000000001 2019-07-27T18:43:37Z 1884.8 2019-07-27T18:43:39Z 1885.28 2019-07-27T18:43:40Z 1885.28 2019-07-27T18:43:41Z 1886.24 2019-07-27T18:43:42Z 1886.72 2019-07-27T18:43:43Z 1888.1700000000001 2019-07-27T18:43:44Z 1887.6900000000001 2019-07-27T18:43:45Z 1888.1700000000001 2019-07-27T18:43:57Z 1888.1700000000001 2019-07-27T18:43:58Z 1886.72 2019-07-27T18:43:59Z 1885.76 2019-07-27T18:44:00Z 1885.28 2019-07-27T18:44:01Z 1884.8 2019-07-27T18:44:02Z 1889.1300000000001 2019-07-27T18:44:11Z 1888.6500000000001 2019-07-27T18:44:12Z 1889.1300000000001 2019-07-27T18:44:13Z 1889.6099999999999 2019-07-27T18:44:23Z 1889.6099999999999 2019-07-27T18:44:25Z 1889.6099999999999 2019-07-27T18:44:26Z 1889.6099999999999 2019-07-27T18:44:27Z 1889.1300000000001 2019-07-27T18:44:28Z 1888.6500000000001 2019-07-27T18:44:29Z 1888.6500000000001 2019-07-27T18:44:30Z 1889.1300000000001 2019-07-27T18:44:31Z 1889.6099999999999 2019-07-27T18:44:43Z 1890.5699999999999 2019-07-27T18:44:53Z 1890.5699999999999 2019-07-27T18:44:54Z 1891.05 2019-07-27T18:44:55Z 1890.5699999999999 2019-07-27T18:45:00Z 1891.05 2019-07-27T18:45:01Z 1893.45 2019-07-27T18:45:10Z 1895.8599999999999 2019-07-27T18:45:23Z 1899.7 2019-07-27T18:45:33Z 1899.7 2019-07-27T18:45:37Z 1900.6600000000001 2019-07-27T18:45:38Z 1900.1800000000001 2019-07-27T18:45:39Z 1902.1099999999999 2019-07-27T18:45:49Z 1904.03 2019-07-27T18:45:53Z 1904.03 2019-07-27T18:45:54Z 1904.51 2019-07-27T18:46:03Z 1903.55 2019-07-27T18:46:08Z 1903.0699999999999 2019-07-27T18:46:09Z 1903.55 2019-07-27T18:46:14Z 1903.0699999999999 2019-07-27T18:46:15Z 1903.0699999999999 2019-07-27T18:46:16Z 1903.55 2019-07-27T18:46:27Z 1903.55 2019-07-27T18:46:34Z 1904.03 2019-07-27T18:46:36Z 1904.51 2019-07-27T18:46:47Z 1904.03 2019-07-27T18:46:57Z 1903.55 2019-07-27T18:47:01Z 1903.0699999999999 2019-07-27T18:47:02Z 1904.03 2019-07-27T18:47:03Z 1904.99 2019-07-27T18:47:09Z 1905.47 2019-07-27T18:47:10Z 1904.99 2019-07-27T18:47:19Z 1904.99 2019-07-27T18:47:20Z 1904.99 2019-07-27T18:47:21Z 1904.99 2019-07-27T18:47:22Z 1905.47 2019-07-27T18:47:23Z 1905.95 2019-07-27T18:47:24Z 1904.99 2019-07-27T18:47:25Z 1906.9100000000001 2019-07-27T18:47:30Z 1907.3900000000001 2019-07-27T18:47:31Z 1906.4300000000001 2019-07-27T18:47:32Z 1906.4300000000001 2019-07-27T18:47:33Z 1906.9100000000001 2019-07-27T18:47:34Z 1906.9100000000001 2019-07-27T18:47:35Z 1906.9100000000001 2019-07-27T18:47:40Z 1907.3900000000001 2019-07-27T18:47:41Z 1907.8699999999999 2019-07-27T18:47:42Z 1907.3900000000001 2019-07-27T18:47:43Z 1907.3900000000001 2019-07-27T18:47:44Z 1907.3900000000001 2019-07-27T18:47:45Z 1907.3900000000001 2019-07-27T18:47:56Z 1901.1400000000001 2019-07-27T18:48:07Z 1901.1400000000001 2019-07-27T18:48:09Z 1901.1400000000001 2019-07-27T18:48:10Z 1901.1400000000001 2019-07-27T18:48:11Z 1901.6300000000001 2019-07-27T18:48:12Z 1901.6300000000001 2019-07-27T18:48:13Z 1901.6300000000001 2019-07-27T18:48:15Z 1901.6300000000001 2019-07-27T18:48:16Z 1901.6300000000001 2019-07-27T18:48:17Z 1901.1400000000001 2019-07-27T18:48:18Z 1901.1400000000001 2019-07-27T18:48:19Z 1901.1400000000001 2019-07-27T18:48:20Z 1901.6300000000001 2019-07-27T18:48:22Z 1901.6300000000001 2019-07-27T18:48:23Z 1901.6300000000001 2019-07-27T18:48:24Z 1902.1099999999999 2019-07-27T18:48:25Z 1902.5899999999999 2019-07-27T18:48:26Z 1907.8699999999999 2019-07-27T18:48:38Z 1909.3199999999999 2019-07-27T18:48:43Z 1910.76 2019-07-27T18:48:45Z 1912.2 2019-07-27T18:48:59Z 1914.1199999999999 2019-07-27T18:49:05Z 1914.1199999999999 2019-07-27T18:49:06Z 1915.0799999999999 2019-07-27T18:49:14Z 1915.0799999999999 2019-07-27T18:49:15Z 1915.0799999999999 2019-07-27T18:49:18Z 1914.1199999999999 2019-07-27T18:49:21Z 1914.5999999999999 2019-07-27T18:49:22Z 1915.5599999999999 2019-07-27T18:49:23Z 1917.01 2019-07-27T18:49:24Z 1915.0799999999999 2019-07-27T18:49:25Z 1915.0799999999999 2019-07-27T18:49:26Z 1915.0799999999999 2019-07-27T18:49:27Z 1915.5599999999999 2019-07-27T18:49:28Z 1914.5999999999999 2019-07-27T18:49:32Z 1914.1199999999999 2019-07-27T18:49:33Z 1914.5999999999999 2019-07-27T18:49:34Z 1914.5999999999999 2019-07-27T18:49:35Z 1914.5999999999999 2019-07-27T18:49:36Z 1914.5999999999999 2019-07-27T18:49:37Z 1914.5999999999999 2019-07-27T18:49:38Z 1914.5999999999999 2019-07-27T18:49:40Z 1914.5999999999999 2019-07-27T18:49:41Z 1914.5999999999999 2019-07-27T18:49:42Z 1914.5999999999999 2019-07-27T18:49:43Z 1914.5999999999999 2019-07-27T18:49:44Z 1912.2 2019-07-27T18:49:53Z 1913.1600000000001 2019-07-27T18:49:54Z 1914.1199999999999 2019-07-27T18:49:55Z 1915.0799999999999 2019-07-27T18:49:56Z 1916.04 2019-07-27T18:49:57Z 1917.49 2019-07-27T18:49:58Z 1919.4100000000001 2019-07-27T18:50:09Z 1919.4100000000001 2019-07-27T18:50:10Z 1919.4100000000001 2019-07-27T18:50:14Z 1919.4100000000001 2019-07-27T18:50:15Z 1919.4100000000001 2019-07-27T18:50:16Z 1919.4100000000001 2019-07-27T18:50:17Z 1919.4100000000001 2019-07-27T18:50:18Z 1920.3699999999999 2019-07-27T18:50:19Z 1921.8099999999999 2019-07-27T18:50:20Z 1923.74 2019-07-27T18:50:21Z 1925.6600000000001 2019-07-27T18:50:22Z 1928.0599999999999 2019-07-27T18:50:23Z 1929.5 2019-07-27T18:50:24Z 1930.46 2019-07-27T18:50:25Z 1930.95 2019-07-27T18:50:26Z 1927.0999999999999 2019-07-27T18:50:29Z 1927.0999999999999 2019-07-27T18:50:30Z 1926.6199999999999 2019-07-27T18:50:31Z 1927.0999999999999 2019-07-27T18:50:32Z 1926.6199999999999 2019-07-27T18:50:33Z 1925.6600000000001 2019-07-27T18:50:34Z 1926.6199999999999 2019-07-27T18:50:35Z 1926.6199999999999 2019-07-27T18:50:36Z 1927.0999999999999 2019-07-27T18:50:37Z 1926.6199999999999 2019-07-27T18:50:38Z 1926.1400000000001 2019-07-27T18:50:39Z 1926.1400000000001 2019-07-27T18:50:40Z 1925.6600000000001 2019-07-27T18:50:41Z 1925.6600000000001 2019-07-27T18:50:42Z 1925.6600000000001 2019-07-27T18:50:43Z 1926.1400000000001 2019-07-27T18:50:44Z 1926.6199999999999 2019-07-27T18:50:45Z 1926.1400000000001 2019-07-27T18:50:46Z 1926.1400000000001 2019-07-27T18:50:47Z 1926.6199999999999 2019-07-27T18:50:48Z 1927.0999999999999 2019-07-27T18:50:49Z 1926.6199999999999 2019-07-27T18:50:50Z 1926.6199999999999 2019-07-27T18:50:52Z 1926.6199999999999 2019-07-27T18:50:53Z 1926.6199999999999 2019-07-27T18:50:54Z 1926.6199999999999 2019-07-27T18:50:55Z 1926.6199999999999 2019-07-27T18:50:56Z 1927.0999999999999 2019-07-27T18:50:58Z 1926.6199999999999 2019-07-27T18:50:59Z 1926.1400000000001 2019-07-27T18:51:08Z 1926.1400000000001 2019-07-27T18:51:09Z 1926.1400000000001 2019-07-27T18:51:10Z 1926.1400000000001 2019-07-27T18:51:11Z 1927.0999999999999 2019-07-27T18:51:12Z 1927.5799999999999 2019-07-27T18:51:13Z 1927.5799999999999 2019-07-27T18:51:14Z 1927.5799999999999 2019-07-27T18:51:15Z 1927.0999999999999 2019-07-27T18:51:16Z 1927.5799999999999 2019-07-27T18:51:17Z 1927.5799999999999 2019-07-27T18:51:18Z 1927.5799999999999 2019-07-27T18:51:19Z 1927.5799999999999 2019-07-27T18:51:20Z 1927.5799999999999 2019-07-27T18:51:21Z 1926.1400000000001 2019-07-27T18:51:23Z 1926.6199999999999 2019-07-27T18:51:24Z 1929.98 2019-07-27T18:51:29Z 1929.98 2019-07-27T18:51:30Z 1930.46 2019-07-27T18:51:31Z 1930.95 2019-07-27T18:51:32Z 1931.4300000000001 2019-07-27T18:51:33Z 1931.4300000000001 2019-07-27T18:51:34Z 1931.9100000000001 2019-07-27T18:51:35Z 1933.3499999999999 2019-07-27T18:51:36Z 1932.8699999999999 2019-07-27T18:51:40Z 1933.8299999999999 2019-07-27T18:51:52Z 1936.23 2019-07-27T18:52:04Z 1940.5599999999999 2019-07-27T18:52:06Z 1937.6700000000001 2019-07-27T18:52:09Z 1938.1600000000001 2019-07-27T18:52:10Z 1938.1600000000001 2019-07-27T18:52:11Z 1938.1600000000001 2019-07-27T18:52:12Z 1938.1600000000001 2019-07-27T18:52:13Z 1938.1600000000001 2019-07-27T18:52:14Z 1938.1600000000001 2019-07-27T18:52:15Z 1938.1600000000001 2019-07-27T18:52:16Z 1938.1600000000001 2019-07-27T18:52:17Z 1938.1600000000001 2019-07-27T18:52:18Z 1938.1600000000001 2019-07-27T18:52:19Z 1938.1600000000001 2019-07-27T18:52:20Z 1938.1600000000001 2019-07-27T18:52:21Z 1938.1600000000001 2019-07-27T18:52:25Z 1938.1600000000001 2019-07-27T18:52:26Z 1938.1600000000001 2019-07-27T18:52:27Z 1938.1600000000001 2019-07-27T18:52:28Z 1938.1600000000001 2019-07-27T18:52:29Z 1938.1600000000001 2019-07-27T18:52:40Z 1938.6400000000001 2019-07-27T18:52:41Z 1938.6400000000001 2019-07-27T18:52:42Z 1938.6400000000001 2019-07-27T18:52:43Z 1938.6400000000001 2019-07-27T18:52:44Z 1938.6400000000001 2019-07-27T18:52:47Z 1938.6400000000001 2019-07-27T18:52:48Z 1938.6400000000001 2019-07-27T18:52:49Z 1938.6400000000001 2019-07-27T18:52:50Z 1938.6400000000001 2019-07-27T18:52:51Z 1938.6400000000001 2019-07-27T18:52:56Z 1938.6400000000001 2019-07-27T18:52:57Z 1938.6400000000001 2019-07-27T18:52:58Z 1940.0799999999999 2019-07-27T18:53:03Z 1941.04 2019-07-27T18:53:04Z 1944.4000000000001 2019-07-27T18:53:10Z 1945.3599999999999 2019-07-27T18:53:11Z 1944.8800000000001 2019-07-27T18:53:12Z 1944.8800000000001 2019-07-27T18:53:13Z 1942.96 2019-07-27T18:53:14Z 1947.77 2019-07-27T18:53:15Z 1945.3599999999999 2019-07-27T18:53:16Z 1945.3599999999999 2019-07-27T18:53:17Z 1945.3599999999999 2019-07-27T18:53:18Z 1947.77 2019-07-27T18:53:27Z 1949.6900000000001 2019-07-27T18:53:39Z 1949.6900000000001 2019-07-27T18:53:42Z 1948.73 2019-07-27T18:53:43Z 1949.6900000000001 2019-07-27T18:53:44Z 1951.6099999999999 2019-07-27T18:53:45Z 1950.6500000000001 2019-07-27T18:53:46Z 1950.1700000000001 2019-07-27T18:53:47Z 1948.25 2019-07-27T18:53:48Z 1947.29 2019-07-27T18:53:49Z 1948.73 2019-07-27T18:53:50Z 1949.21 2019-07-27T18:53:51Z 1949.21 2019-07-27T18:53:52Z 1948.25 2019-07-27T18:53:53Z 1948.25 2019-07-27T18:53:54Z 1948.73 2019-07-27T18:53:55Z 1948.73 2019-07-27T18:53:56Z 1948.25 2019-07-27T18:53:57Z 1948.25 2019-07-27T18:53:58Z 1948.73 2019-07-27T18:53:59Z 1948.25 2019-07-27T18:54:06Z 1948.25 2019-07-27T18:54:07Z 1948.25 2019-07-27T18:54:08Z 1951.6099999999999 2019-07-27T18:54:20Z 1951.1300000000001 2019-07-27T18:54:24Z 1951.1300000000001 2019-07-27T18:54:25Z 1951.1300000000001 2019-07-27T18:54:26Z 1952.5699999999999 2019-07-27T18:54:27Z 1953.0599999999999 2019-07-27T18:54:28Z 1954.02 2019-07-27T18:54:30Z 1954.5 2019-07-27T18:54:31Z 1957.8599999999999 2019-07-27T18:54:41Z 1957.8599999999999 2019-07-27T18:54:46Z 1956.9000000000001 2019-07-27T18:54:48Z 1956.9000000000001 2019-07-27T18:54:49Z 1956.9000000000001 2019-07-27T18:54:50Z 1957.3800000000001 2019-07-27T18:54:51Z 1957.3800000000001 2019-07-27T18:54:52Z 1955.9400000000001 2019-07-27T18:55:03Z 1959.78 2019-07-27T18:55:10Z 1960.27 2019-07-27T18:55:11Z 1960.75 2019-07-27T18:55:12Z 1961.71 2019-07-27T18:55:13Z 1962.1900000000001 2019-07-27T18:55:14Z 1964.1099999999999 2019-07-27T18:55:15Z 1964.1099999999999 2019-07-27T18:55:16Z 1963.1500000000001 2019-07-27T18:55:17Z 1964.1099999999999 2019-07-27T18:55:19Z 1964.5899999999999 2019-07-27T18:55:20Z 1965.55 2019-07-27T18:55:30Z 1966.03 2019-07-27T18:55:34Z 1966.03 2019-07-27T18:55:35Z 1966.51 2019-07-27T18:55:36Z 1973.24 2019-07-27T18:55:44Z 1972.76 2019-07-27T18:55:45Z 1972.76 2019-07-27T18:55:46Z 1975.1700000000001 2019-07-27T18:55:50Z 1978.53 2019-07-27T18:55:56Z 1979.97 2019-07-27T18:55:57Z 1980.45 2019-07-27T18:55:58Z 1981.9000000000001 2019-07-27T18:55:59Z 1982.8599999999999 2019-07-27T18:56:00Z 1982.3800000000001 2019-07-27T18:56:01Z 1982.3800000000001 2019-07-27T18:56:02Z 1986.7 2019-07-27T18:56:12Z 1986.7 2019-07-27T18:56:33Z 1986.7 2019-07-27T18:56:52Z 1983.3399999999999 2019-07-27T19:09:59Z 1970.3599999999999 2019-07-27T19:10:18Z 1969.4000000000001 2019-07-27T19:10:36Z 1987.1800000000001 2019-07-27T19:10:49Z 1987.1800000000001 2019-07-27T19:11:07Z 1987.1800000000001 2019-07-27T19:11:23Z 1987.6600000000001 2019-07-27T19:11:43Z 1987.6600000000001 2019-07-27T19:11:51Z 1988.6199999999999 2019-07-27T19:11:54Z 1990.0699999999999 2019-07-27T19:11:57Z 1991.03 2019-07-27T19:11:58Z 1991.99 2019-07-27T19:11:59Z 1996.8 2019-07-27T19:12:03Z 1997.28 2019-07-27T19:12:04Z 1998.24 2019-07-27T19:12:05Z 1999.2 2019-07-27T19:12:06Z 2000.1600000000001 2019-07-27T19:12:07Z 2001.5999999999999 2019-07-27T19:12:10Z 2002.0799999999999 2019-07-27T19:12:11Z 2002.0799999999999 2019-07-27T19:12:12Z 2007.3699999999999 2019-07-27T19:12:16Z 2007.8499999999999 2019-07-27T19:12:17Z 2008.3299999999999 2019-07-27T19:12:18Z 2008.3299999999999 2019-07-27T19:12:19Z 2009.29 2019-07-27T19:12:20Z 2010.73 2019-07-27T19:12:24Z 2011.7 2019-07-27T19:12:25Z 2011.7 2019-07-27T19:12:26Z 2011.7 2019-07-27T19:12:27Z 2010.25 2019-07-27T19:12:28Z 2009.77 2019-07-27T19:12:29Z 2008.3299999999999 2019-07-27T19:12:30Z 2005.45 2019-07-27T19:12:31Z 2004.01 2019-07-27T19:12:32Z 2003.04 2019-07-27T19:12:33Z 2002.5599999999999 2019-07-27T19:12:34Z 2002.0799999999999 2019-07-27T19:12:35Z 2002.5599999999999 2019-07-27T19:12:36Z 2005.9300000000001 2019-07-27T19:12:42Z 2006.8900000000001 2019-07-27T19:12:43Z 2007.8499999999999 2019-07-27T19:12:44Z 2008.3299999999999 2019-07-27T19:12:45Z 2008.8099999999999 2019-07-27T19:12:46Z 2008.8099999999999 2019-07-27T19:12:47Z 2008.3299999999999 2019-07-27T19:12:48Z 2009.29 2019-07-27T19:12:49Z 2007.8499999999999 2019-07-27T19:12:50Z 2006.4100000000001 2019-07-27T19:12:51Z 2004.49 2019-07-27T19:12:53Z 2005.45 2019-07-27T19:12:54Z 2005.45 2019-07-27T19:12:55Z 2005.45 2019-07-27T19:12:56Z 2005.9300000000001 2019-07-27T19:12:57Z 2006.8900000000001 2019-07-27T19:12:58Z 2005.9300000000001 2019-07-27T19:13:02Z 2005.9300000000001 2019-07-27T19:13:03Z 2006.8900000000001 2019-07-27T19:13:04Z 2007.8499999999999 2019-07-27T19:13:05Z 2009.29 2019-07-27T19:13:06Z 2007.8499999999999 2019-07-27T19:13:07Z 2007.3699999999999 2019-07-27T19:13:08Z 2007.8499999999999 2019-07-27T19:13:09Z 2009.77 2019-07-27T19:13:14Z 2009.29 2019-07-27T19:13:15Z 2009.29 2019-07-27T19:13:16Z 2012.1800000000001 2019-07-27T19:13:19Z 2012.1800000000001 2019-07-27T19:13:20Z 2013.6199999999999 2019-07-27T19:13:21Z 2015.54 2019-07-27T19:13:22Z 2015.0599999999999 2019-07-27T19:13:23Z 2016.02 2019-07-27T19:13:24Z 2015.0599999999999 2019-07-27T19:13:32Z 2015.0599999999999 2019-07-27T19:13:36Z 2022.27 2019-07-27T19:13:44Z 2020.8299999999999 2019-07-27T19:13:45Z 2021.3099999999999 2019-07-27T19:13:46Z 2021.79 2019-07-27T19:13:49Z 2021.79 2019-07-27T19:13:59Z 2022.75 2019-07-27T19:14:06Z 2023.71 2019-07-27T19:14:07Z 2025.1500000000001 2019-07-27T19:14:08Z 2027.0799999999999 2019-07-27T19:14:09Z 2029.48 2019-07-27T19:14:10Z 2025.6400000000001 2019-07-27T19:14:11Z 2026.1199999999999 2019-07-27T19:14:12Z 2028.52 2019-07-27T19:14:15Z 2030.9200000000001 2019-07-27T19:14:20Z 2031.4000000000001 2019-07-27T19:14:21Z 2031.8800000000001 2019-07-27T19:14:22Z 2031.8800000000001 2019-07-27T19:14:23Z 2032.3599999999999 2019-07-27T19:14:24Z 2032.3599999999999 2019-07-27T19:14:25Z 2032.8399999999999 2019-07-27T19:14:26Z 2033.8099999999999 2019-07-27T19:14:27Z 2033.8099999999999 2019-07-27T19:14:28Z 2035.73 2019-07-27T19:14:29Z 2037.6500000000001 2019-07-27T19:14:30Z 2041.02 2019-07-27T19:14:31Z 2042.9400000000001 2019-07-27T19:14:32Z 2045.3399999999999 2019-07-27T19:14:33Z 2040.54 2019-07-27T19:14:34Z 2041.5 2019-07-27T19:14:35Z 2041.98 2019-07-27T19:14:36Z 2045.8199999999999 2019-07-27T19:14:43Z 2045.8199999999999 2019-07-27T19:14:44Z 2044.3800000000001 2019-07-27T19:14:53Z 2044.8599999999999 2019-07-27T19:14:54Z 2044.8599999999999 2019-07-27T19:14:55Z 2044.3800000000001 2019-07-27T19:14:56Z 2044.8599999999999 2019-07-27T19:14:57Z 2044.3800000000001 2019-07-27T19:14:58Z 2044.3800000000001 2019-07-27T19:14:59Z 2044.3800000000001 2019-07-27T19:15:00Z 2044.3800000000001 2019-07-27T19:15:01Z 2044.3800000000001 2019-07-27T19:15:02Z 2044.3800000000001 2019-07-27T19:15:03Z 2044.3800000000001 2019-07-27T19:15:04Z 2044.3800000000001 2019-07-27T19:15:05Z 2044.3800000000001 2019-07-27T19:15:06Z 2044.3800000000001 2019-07-27T19:15:07Z 2044.3800000000001 2019-07-27T19:15:08Z 2044.8599999999999 2019-07-27T19:15:11Z 2044.8599999999999 2019-07-27T19:15:12Z 2044.8599999999999 2019-07-27T19:15:13Z 2045.8199999999999 2019-07-27T19:15:14Z 2044.8599999999999 2019-07-27T19:15:15Z 2044.8599999999999 2019-07-27T19:15:16Z 2045.3399999999999 2019-07-27T19:15:17Z 2044.3800000000001 2019-07-27T19:15:28Z 2044.3800000000001 2019-07-27T19:15:29Z 2044.8599999999999 2019-07-27T19:15:30Z 2043.9000000000001 2019-07-27T19:15:40Z 2043.9000000000001 2019-07-27T19:15:41Z 2044.3800000000001 2019-07-27T19:15:42Z 2043.4200000000001 2019-07-27T19:15:54Z 2042.46 2019-07-27T19:16:05Z 2042.46 2019-07-27T19:16:06Z 2042.46 2019-07-27T19:16:07Z 2042.46 2019-07-27T19:16:08Z 2042.46 2019-07-27T19:16:09Z 2042.46 2019-07-27T19:16:10Z 2042.9400000000001 2019-07-27T19:16:13Z 2044.8599999999999 2019-07-27T19:16:14Z 2043.4200000000001 2019-07-27T19:16:15Z 2043.4200000000001 2019-07-27T19:16:18Z 2043.9000000000001 2019-07-27T19:16:19Z 2043.4200000000001 2019-07-27T19:16:20Z 2043.9000000000001 2019-07-27T19:16:21Z 2043.9000000000001 2019-07-27T19:16:23Z 2043.9000000000001 2019-07-27T19:16:24Z 2043.9000000000001 2019-07-27T19:16:25Z 2043.9000000000001 2019-07-27T19:16:26Z 2043.9000000000001 2019-07-27T19:16:27Z 2043.9000000000001 2019-07-27T19:16:28Z 2043.4200000000001 2019-07-27T19:16:29Z 2043.9000000000001 2019-07-27T19:16:30Z 2044.3800000000001 2019-07-27T19:16:34Z 2043.9000000000001 2019-07-27T19:16:35Z 2043.9000000000001 2019-07-27T19:16:36Z 2043.9000000000001 2019-07-27T19:16:37Z 2043.9000000000001 2019-07-27T19:16:38Z 2049.1900000000001 2019-07-27T19:16:42Z 2053.0300000000002 2019-07-27T19:16:43Z 2058.3200000000002 2019-07-27T19:16:44Z 2062.6500000000001 2019-07-27T19:16:45Z 2067.9299999999998 2019-07-27T19:16:46Z 2075.6199999999999 2019-07-27T19:16:47Z 2077.0700000000002 2019-07-27T19:16:50Z 2079.9499999999998 2019-07-27T19:16:51Z 2087.1599999999999 2019-07-27T19:17:04Z 2088.5999999999999 2019-07-27T19:17:08Z 2089.0799999999999 2019-07-27T19:17:09Z 2089.5599999999999 2019-07-27T19:17:10Z 2089.5599999999999 2019-07-27T19:17:11Z 2090.52 2019-07-27T19:17:12Z 2091.9699999999998 2019-07-27T19:17:13Z 2103.02 2019-07-27T19:17:24Z 2102.54 2019-07-27T19:17:35Z 2102.54 2019-07-27T19:17:44Z 2104.46 2019-07-27T19:17:53Z 2105.4200000000001 2019-07-27T19:17:54Z 2104.9400000000001 2019-07-27T19:17:55Z 2104.9400000000001 2019-07-27T19:17:56Z 2104.9400000000001 2019-07-27T19:17:57Z 2104.9400000000001 2019-07-27T19:17:58Z 2111.6700000000001 2019-07-27T19:18:09Z 2112.6300000000001 2019-07-27T19:18:18Z 2167.9099999999999 2019-07-27T19:18:30Z 2184.73 2019-07-27T19:18:33Z 2189.0599999999999 2019-07-27T19:18:34Z 2190.98 2019-07-27T19:18:35Z 2203 2019-07-27T19:18:49Z 2200.5900000000001 2019-07-27T19:18:57Z 2225.1100000000001 2019-07-27T19:19:08Z 2225.1100000000001 2019-07-27T19:19:20Z 2225.1100000000001 2019-07-27T19:19:24Z 2225.1100000000001 2019-07-27T19:19:25Z 2225.1100000000001 2019-07-27T19:19:26Z 2227.0300000000002 2019-07-27T19:19:36Z 2227.9899999999998 2019-07-27T19:19:37Z 2227.0300000000002 2019-07-27T19:19:41Z 2227.5100000000002 2019-07-27T19:19:51Z 2227.5100000000002 2019-07-27T19:19:58Z 2237.6100000000001 2019-07-27T19:20:08Z 2238.0900000000001 2019-07-27T19:20:16Z 2238.5700000000002 2019-07-27T19:20:17Z 2238.5700000000002 2019-07-27T19:20:26Z 2238.5700000000002 2019-07-27T19:20:31Z 2239.0500000000002 2019-07-27T19:20:39Z 2239.0500000000002 2019-07-27T19:20:40Z 2239.0500000000002 2019-07-27T19:20:41Z 2239.0500000000002 2019-07-27T19:20:42Z 2238.5700000000002 2019-07-27T19:20:43Z 2239.0500000000002 2019-07-27T19:20:44Z 2239.0500000000002 2019-07-27T19:20:45Z 2239.0500000000002 2019-07-27T19:20:46Z 2239.0500000000002 2019-07-27T19:20:50Z 2239.0500000000002 2019-07-27T19:20:51Z 2239.0500000000002 2019-07-27T19:20:52Z 2239.0500000000002 2019-07-27T19:20:53Z 2240.0100000000002 2019-07-27T19:20:54Z 2241.4499999999998 2019-07-27T19:20:55Z 2240.0100000000002 2019-07-27T19:20:56Z 2240.4899999999998 2019-07-27T19:20:59Z 2240.4899999999998 2019-07-27T19:21:00Z 2240.4899999999998 2019-07-27T19:21:03Z 2240.4899999999998 2019-07-27T19:21:15Z 2240.9699999999998 2019-07-27T19:21:21Z 2240.9699999999998 2019-07-27T19:21:26Z 2240.9699999999998 2019-07-27T19:21:27Z 2240.9699999999998 2019-07-27T19:21:28Z 2240.9699999999998 2019-07-27T19:21:29Z 2240.9699999999998 2019-07-27T19:21:30Z 2240.9699999999998 2019-07-27T19:21:31Z 2240.9699999999998 2019-07-27T19:21:36Z 2241.4499999999998 2019-07-27T19:21:37Z 2242.4099999999999 2019-07-27T19:21:38Z 2241.4499999999998 2019-07-27T19:21:39Z 2241.4499999999998 2019-07-27T19:21:40Z 2241.4499999999998 2019-07-27T19:21:41Z 2241.9299999999998 2019-07-27T19:21:52Z 2241.9299999999998 2019-07-27T19:22:01Z 2241.9299999999998 2019-07-27T19:22:03Z 2241.9299999999998 2019-07-27T19:22:05Z 2242.8899999999999 2019-07-27T19:22:13Z 2242.8899999999999 2019-07-27T19:22:14Z 2242.8899999999999 2019-07-27T19:22:15Z 2242.8899999999999 2019-07-27T19:22:16Z 2242.8899999999999 2019-07-27T19:22:17Z 2242.8899999999999 2019-07-27T19:22:22Z 2242.8899999999999 2019-07-27T19:22:23Z 2242.8899999999999 2019-07-27T19:22:24Z 2242.8899999999999 2019-07-27T19:22:25Z 2242.8899999999999 2019-07-27T19:22:26Z 2242.8899999999999 2019-07-27T19:22:27Z 2243.3699999999999 2019-07-27T19:22:28Z 2243.3699999999999 2019-07-27T19:22:37Z 2243.3699999999999 2019-07-27T19:22:47Z 2243.3699999999999 2019-07-27T19:22:52Z 2243.3699999999999 2019-07-27T19:22:53Z 2243.3699999999999 2019-07-27T19:22:54Z 2244.3299999999999 2019-07-27T19:22:55Z 2245.3000000000002 2019-07-27T19:22:56Z 2244.3299999999999 2019-07-27T19:23:08Z 2244.3299999999999 2019-07-27T19:23:18Z 2244.3299999999999 2019-07-27T19:23:19Z 2244.3299999999999 2019-07-27T19:23:20Z 2244.3299999999999 2019-07-27T19:23:21Z 2244.3299999999999 2019-07-27T19:23:22Z 2244.8200000000002 2019-07-27T19:23:29Z 2244.8200000000002 2019-07-27T19:23:30Z 2244.8200000000002 2019-07-27T19:23:31Z 2244.8200000000002 2019-07-27T19:23:32Z 2244.8200000000002 2019-07-27T19:23:33Z 2244.8200000000002 2019-07-27T19:23:34Z 2244.8200000000002 2019-07-27T19:23:35Z 2244.8200000000002 2019-07-27T19:23:36Z 2244.8200000000002 2019-07-27T19:23:37Z 2245.3000000000002 2019-07-27T19:23:48Z 2245.3000000000002 2019-07-27T19:23:53Z 2245.3000000000002 2019-07-27T19:23:54Z 2245.3000000000002 2019-07-27T19:23:55Z 2245.3000000000002 2019-07-27T19:23:56Z 2245.3000000000002 2019-07-27T19:23:57Z 2245.3000000000002 2019-07-27T19:24:08Z 2246.2600000000002 2019-07-27T19:24:18Z 2246.2600000000002 2019-07-27T19:24:27Z 2247.2199999999998 2019-07-27T19:24:41Z 2247.6999999999998 2019-07-27T19:24:53Z 2248.1799999999998 2019-07-27T19:25:04Z 2248.1799999999998 2019-07-27T19:25:07Z 2248.1799999999998 2019-07-27T19:25:08Z 2248.1799999999998 2019-07-27T19:25:19Z 2249.1399999999999 2019-07-27T19:25:30Z 2249.1399999999999 2019-07-27T19:25:31Z 2249.6199999999999 2019-07-27T19:25:32Z 2249.1399999999999 2019-07-27T19:25:33Z 2249.1399999999999 2019-07-27T19:25:44Z 2249.6199999999999 2019-07-27T19:25:55Z 2249.6199999999999 2019-07-27T19:26:04Z 2249.6199999999999 2019-07-27T19:26:05Z 2249.6199999999999 2019-07-27T19:26:06Z 2249.6199999999999 2019-07-27T19:26:07Z 2249.6199999999999 2019-07-27T19:26:08Z 2250.0999999999999 2019-07-27T19:26:19Z 2250.5799999999999 2019-07-27T19:26:31Z 2255.8699999999999 2019-07-27T19:26:40Z 2296.25 2019-07-27T19:26:50Z 2378.9200000000001 2019-07-27T19:26:58Z 2444.29 2019-07-27T19:27:09Z 2452.9400000000001 2019-07-27T19:27:12Z 2454.8600000000001 2019-07-27T19:27:13Z 2476.0100000000002 2019-07-27T19:27:26Z 2489.9499999999998 2019-07-27T19:27:35Z 2493.3200000000002 2019-07-27T19:27:37Z 2495.7199999999998 2019-07-27T19:27:38Z 2496.6799999999998 2019-07-27T19:27:39Z 2498.1199999999999 2019-07-27T19:27:40Z 2499.0799999999999 2019-07-27T19:27:41Z 2504.3699999999999 2019-07-27T19:27:47Z 2504.8499999999999 2019-07-27T19:27:48Z 2503.4099999999999 2019-07-27T19:27:49Z 2520.23 2019-07-27T19:28:00Z 2525.52 2019-07-27T19:28:08Z 2526 2019-07-27T19:28:09Z 2526.48 2019-07-27T19:28:10Z 2526.48 2019-07-27T19:28:11Z 2526 2019-07-27T19:28:12Z 2524.5599999999999 2019-07-27T19:28:13Z 2523.5999999999999 2019-07-27T19:28:14Z 2525.52 2019-07-27T19:28:15Z 2525.04 2019-07-27T19:28:16Z 2525.04 2019-07-27T19:28:17Z 2524.5599999999999 2019-07-27T19:28:18Z 2524.5599999999999 2019-07-27T19:28:19Z 2525.04 2019-07-27T19:28:20Z 2525.04 2019-07-27T19:28:21Z 2525.04 2019-07-27T19:28:22Z 2526.48 2019-07-27T19:28:23Z 2529.3699999999999 2019-07-27T19:28:24Z 2528.4000000000001 2019-07-27T19:28:34Z 2536.5799999999999 2019-07-27T19:28:43Z 2536.5799999999999 2019-07-27T19:28:52Z 2535.1300000000001 2019-07-27T19:29:00Z 2528.8899999999999 2019-07-27T19:29:08Z 2524.0799999999999 2019-07-27T19:29:17Z 2522.6399999999999 2019-07-27T19:29:28Z 2523.1199999999999 2019-07-27T19:29:37Z 2522.1599999999999 2019-07-27T19:29:49Z 2513.98 2019-07-27T19:30:00Z 2511.5799999999999 2019-07-27T19:30:07Z 2507.7399999999998 2019-07-27T19:30:16Z 2503.4099999999999 2019-07-27T19:30:24Z 2504.3699999999999 2019-07-27T19:30:33Z 2510.1399999999999 2019-07-27T19:30:47Z 2509.6599999999999 2019-07-27T19:30:54Z 2501.4899999999998 2019-07-27T19:31:03Z 2499.5700000000002 2019-07-27T19:31:14Z 2491.8699999999999 2019-07-27T19:31:30Z 2488.9899999999998 2019-07-27T19:31:39Z 2483.2199999999998 2019-07-27T19:31:47Z 2464.48 2019-07-27T19:31:59Z 2454.8600000000001 2019-07-27T19:32:10Z 2441.8899999999999 2019-07-27T19:32:21Z 2443.3299999999999 2019-07-27T19:32:29Z 2433.23 2019-07-27T19:32:41Z 2421.6999999999998 2019-07-27T19:32:52Z 2417.3699999999999 2019-07-27T19:33:01Z 2415.9299999999998 2019-07-27T19:33:06Z 2415.4499999999998 2019-07-27T19:33:07Z 2414.9699999999998 2019-07-27T19:33:08Z 2414.9699999999998 2019-07-27T19:33:09Z 2414.4899999999998 2019-07-27T19:33:10Z 2414.0100000000002 2019-07-27T19:33:11Z 2413.0500000000002 2019-07-27T19:33:12Z 2412.0900000000001 2019-07-27T19:33:13Z 2413.5300000000002 2019-07-27T19:33:14Z 2413.0500000000002 2019-07-27T19:33:15Z 2412.5700000000002 2019-07-27T19:33:16Z 2412.5700000000002 2019-07-27T19:33:17Z 2412.0900000000001 2019-07-27T19:33:25Z 2406.8000000000002 2019-07-27T19:33:35Z 2405.8400000000001 2019-07-27T19:33:45Z 2406.8000000000002 2019-07-27T19:33:46Z 2408.7199999999998 2019-07-27T19:33:47Z 2409.1999999999998 2019-07-27T19:33:57Z 2409.6799999999998 2019-07-27T19:34:00Z 2407.2800000000002 2019-07-27T19:34:01Z 2397.6700000000001 2019-07-27T19:34:12Z 2397.1799999999998 2019-07-27T19:34:15Z 2397.1799999999998 2019-07-27T19:34:16Z 2397.1799999999998 2019-07-27T19:34:17Z 2397.1799999999998 2019-07-27T19:34:18Z 2397.1799999999998 2019-07-27T19:34:19Z 2397.1799999999998 2019-07-27T19:34:26Z 2397.1799999999998 2019-07-27T19:34:27Z 2397.1799999999998 2019-07-27T19:34:32Z 2397.1799999999998 2019-07-27T19:34:40Z 2397.1799999999998 2019-07-27T19:34:41Z 2397.1799999999998 2019-07-27T19:34:42Z 2397.1799999999998 2019-07-27T19:34:43Z 2397.1799999999998 2019-07-27T19:34:44Z 2397.1799999999998 2019-07-27T19:34:46Z 2397.1799999999998 2019-07-27T19:34:47Z 2397.1799999999998 2019-07-27T19:34:58Z 2396.6999999999998 2019-07-27T19:34:59Z 2387.0900000000001 2019-07-27T19:35:09Z 2373.6300000000001 2019-07-27T19:35:22Z 2364.02 2019-07-27T19:35:35Z 2359.21 2019-07-27T19:35:45Z 2357.77 2019-07-27T19:35:53Z 2357.77 2019-07-27T19:35:54Z 2357.29 2019-07-27T19:35:55Z 2357.77 2019-07-27T19:35:56Z 2357.77 2019-07-27T19:35:57Z 2357.29 2019-07-27T19:35:58Z 2357.29 2019-07-27T19:35:59Z 2357.29 2019-07-27T19:36:00Z 2357.29 2019-07-27T19:36:03Z 2357.29 2019-07-27T19:36:04Z 2357.29 2019-07-27T19:36:05Z 2357.29 2019-07-27T19:36:06Z 2356.3299999999999 2019-07-27T19:36:07Z 2355.3699999999999 2019-07-27T19:36:08Z 2356.8099999999999 2019-07-27T19:36:09Z 2356.8099999999999 2019-07-27T19:36:10Z 2356.3299999999999 2019-07-27T19:36:11Z 2356.3299999999999 2019-07-27T19:36:12Z 2356.3299999999999 2019-07-27T19:36:13Z 2355.3699999999999 2019-07-27T19:36:25Z 2353.9299999999998 2019-07-27T19:36:39Z 2353.9299999999998 2019-07-27T19:36:43Z 2353.4400000000001 2019-07-27T19:36:44Z 2353.9299999999998 2019-07-27T19:36:45Z 2352.96 2019-07-27T19:36:51Z 2355.3699999999999 2019-07-27T19:36:52Z 2355.8499999999999 2019-07-27T19:36:53Z 2356.3299999999999 2019-07-27T19:36:54Z 2356.8099999999999 2019-07-27T19:36:55Z 2356.8099999999999 2019-07-27T19:36:56Z 2357.77 2019-07-27T19:36:57Z 2357.29 2019-07-27T19:36:58Z 2357.29 2019-07-27T19:36:59Z 2357.29 2019-07-27T19:37:00Z 2357.29 2019-07-27T19:37:02Z 2356.8099999999999 2019-07-27T19:37:06Z 2356.3299999999999 2019-07-27T19:37:07Z 2355.8499999999999 2019-07-27T19:37:08Z 2349.5999999999999 2019-07-27T19:37:09Z 2342.8699999999999 2019-07-27T19:37:10Z 2336.1399999999999 2019-07-27T19:37:11Z 2329.4099999999999 2019-07-27T19:37:12Z 2326.0500000000002 2019-07-27T19:37:13Z 2336.6199999999999 2019-07-27T19:37:14Z 2336.1399999999999 2019-07-27T19:37:15Z 2334.6999999999998 2019-07-27T19:37:16Z 2332.7800000000002 2019-07-27T19:37:17Z 2333.2600000000002 2019-07-27T19:37:18Z 2334.2199999999998 2019-07-27T19:37:19Z 2334.2199999999998 2019-07-27T19:37:20Z 2333.7399999999998 2019-07-27T19:37:21Z 2334.2199999999998 2019-07-27T19:37:29Z 2334.2199999999998 2019-07-27T19:37:30Z 2334.6999999999998 2019-07-27T19:37:31Z 2334.2199999999998 2019-07-27T19:37:32Z 2333.7399999999998 2019-07-27T19:37:33Z 2334.2199999999998 2019-07-27T19:37:34Z 2334.2199999999998 2019-07-27T19:37:35Z 2334.2199999999998 2019-07-27T19:37:36Z 2333.2600000000002 2019-07-27T19:37:48Z 2332.7800000000002 2019-07-27T19:37:50Z 2332.7800000000002 2019-07-27T19:37:51Z 2331.8099999999999 2019-07-27T19:37:52Z 2330.8499999999999 2019-07-27T19:37:53Z 2332.3000000000002 2019-07-27T19:37:54Z 2332.3000000000002 2019-07-27T19:37:55Z 2332.3000000000002 2019-07-27T19:37:56Z 2331.8099999999999 2019-07-27T19:37:58Z 2332.3000000000002 2019-07-27T19:37:59Z 2332.3000000000002 2019-07-27T19:38:00Z 2331.8099999999999 2019-07-27T19:38:01Z 2331.3299999999999 2019-07-27T19:38:02Z 2318.8400000000001 2019-07-27T19:38:13Z 2310.6700000000001 2019-07-27T19:38:15Z 2303.46 2019-07-27T19:38:16Z 2289.52 2019-07-27T19:38:17Z 2280.3800000000001 2019-07-27T19:38:18Z 2278.46 2019-07-27T19:38:19Z 2279.4200000000001 2019-07-27T19:38:20Z 2286.1500000000001 2019-07-27T19:38:21Z 2286.6300000000001 2019-07-27T19:38:22Z 2287.1100000000001 2019-07-27T19:38:23Z 2287.1100000000001 2019-07-27T19:38:24Z 2287.5900000000001 2019-07-27T19:38:25Z 2286.6300000000001 2019-07-27T19:38:27Z 2287.1100000000001 2019-07-27T19:38:28Z 2286.6300000000001 2019-07-27T19:38:29Z 2288.0799999999999 2019-07-27T19:38:31Z 2286.6300000000001 2019-07-27T19:38:38Z 2286.1500000000001 2019-07-27T19:38:39Z 2286.1500000000001 2019-07-27T19:38:40Z 2278.46 2019-07-27T19:38:50Z 2278.9400000000001 2019-07-27T19:38:51Z 2278.9400000000001 2019-07-27T19:38:52Z 2278.46 2019-07-27T19:38:53Z 2278.46 2019-07-27T19:38:54Z 2278.9400000000001 2019-07-27T19:38:55Z 2278.9400000000001 2019-07-27T19:38:56Z 2278.9400000000001 2019-07-27T19:38:59Z 2278.46 2019-07-27T19:39:00Z 2278.9400000000001 2019-07-27T19:39:01Z 2276.54 2019-07-27T19:39:05Z 2277.98 2019-07-27T19:39:12Z 2277.98 2019-07-27T19:39:13Z 2277.98 2019-07-27T19:39:14Z 2277.98 2019-07-27T19:39:15Z 2277.98 2019-07-27T19:39:16Z 2277.98 2019-07-27T19:39:17Z 2277.98 2019-07-27T19:39:18Z 2277.98 2019-07-27T19:39:19Z 2277.5 2019-07-27T19:39:20Z 2277.02 2019-07-27T19:39:21Z 2277.02 2019-07-27T19:39:22Z 2271.25 2019-07-27T19:39:26Z 2266.9299999999998 2019-07-27T19:39:27Z 2264.52 2019-07-27T19:39:28Z 2260.6799999999998 2019-07-27T19:39:29Z 2256.3499999999999 2019-07-27T19:39:30Z 2246.7399999999998 2019-07-27T19:39:33Z 2240.0100000000002 2019-07-27T19:39:34Z 2246.7399999999998 2019-07-27T19:39:38Z 2246.2600000000002 2019-07-27T19:39:39Z 2243.8499999999999 2019-07-27T19:39:47Z 2242.8899999999999 2019-07-27T19:39:48Z 2241.9299999999998 2019-07-27T19:39:49Z 2240.9699999999998 2019-07-27T19:39:50Z 2239.5300000000002 2019-07-27T19:39:51Z 2240.9699999999998 2019-07-27T19:39:53Z 2240.9699999999998 2019-07-27T19:39:54Z 2240.0100000000002 2019-07-27T19:39:55Z 2238.5700000000002 2019-07-27T19:39:56Z 2235.1999999999998 2019-07-27T19:39:57Z 2233.7600000000002 2019-07-27T19:39:58Z 2233.7600000000002 2019-07-27T19:40:02Z 2235.1999999999998 2019-07-27T19:40:03Z 2237.1300000000001 2019-07-27T19:40:04Z 2237.1300000000001 2019-07-27T19:40:05Z 2234.7199999999998 2019-07-27T19:40:06Z 2231.3600000000001 2019-07-27T19:40:07Z 2227.5100000000002 2019-07-27T19:40:08Z 2225.1100000000001 2019-07-27T19:40:09Z 2223.6700000000001 2019-07-27T19:40:10Z 2230.8800000000001 2019-07-27T19:40:21Z 2208.77 2019-07-27T19:40:37Z 2206.3600000000001 2019-07-27T19:40:52Z 2203.48 2019-07-27T19:41:05Z 2196.75 2019-07-27T19:41:18Z 2194.8299999999999 2019-07-27T19:41:23Z 2195.79 2019-07-27T19:41:24Z 2195.79 2019-07-27T19:41:25Z 2196.27 2019-07-27T19:41:26Z 2196.75 2019-07-27T19:41:27Z 2196.75 2019-07-27T19:41:28Z 2196.27 2019-07-27T19:41:41Z 2195.79 2019-07-27T19:41:42Z 2196.27 2019-07-27T19:41:43Z 2196.27 2019-07-27T19:41:44Z 2195.79 2019-07-27T19:41:45Z 2196.27 2019-07-27T19:41:46Z 2194.8299999999999 2019-07-27T19:41:56Z 2194.3499999999999 2019-07-27T19:41:57Z 2193.3899999999999 2019-07-27T19:41:58Z 2192.9000000000001 2019-07-27T19:41:59Z 2191.9400000000001 2019-07-27T19:42:00Z 2189.54 2019-07-27T19:42:12Z 2190.02 2019-07-27T19:42:21Z 2190.02 2019-07-27T19:42:30Z 2189.54 2019-07-27T19:42:42Z 2190.5 2019-07-27T19:42:56Z 2190.02 2019-07-27T19:42:59Z 2190.02 2019-07-27T19:43:00Z 2190.5 2019-07-27T19:43:01Z 2190.02 2019-07-27T19:43:02Z 2190.02 2019-07-27T19:43:03Z 2190.02 2019-07-27T19:43:04Z 2190.02 2019-07-27T19:43:05Z 2190.02 2019-07-27T19:43:06Z 2188.0999999999999 2019-07-27T19:43:16Z 2188.0999999999999 2019-07-27T19:43:17Z 2188.0999999999999 2019-07-27T19:43:18Z 2188.0999999999999 2019-07-27T19:43:19Z 2188.5799999999999 2019-07-27T19:43:20Z 2188.0999999999999 2019-07-27T19:43:21Z 2188.0999999999999 2019-07-27T19:43:22Z 2188.0999999999999 2019-07-27T19:43:23Z 2188.0999999999999 2019-07-27T19:43:24Z 2186.1799999999998 2019-07-27T19:43:26Z 2185.21 2019-07-27T19:43:27Z 2187.1399999999999 2019-07-27T19:43:28Z 2186.6599999999999 2019-07-27T19:43:30Z 2186.6599999999999 2019-07-27T19:43:38Z 2186.6599999999999 2019-07-27T19:43:45Z 2186.6599999999999 2019-07-27T19:43:46Z 2186.6599999999999 2019-07-27T19:43:47Z 2186.6599999999999 2019-07-27T19:43:57Z 2188.0999999999999 2019-07-27T19:44:06Z 2188.5799999999999 2019-07-27T19:44:11Z 2188.5799999999999 2019-07-27T19:44:12Z 2188.5799999999999 2019-07-27T19:44:23Z 2188.5799999999999 2019-07-27T19:44:28Z 2189.0599999999999 2019-07-27T19:44:29Z 2187.6199999999999 2019-07-27T19:44:36Z 2188.0999999999999 2019-07-27T19:44:46Z 2188.0999999999999 2019-07-27T19:44:58Z 2188.0999999999999 2019-07-27T19:45:02Z 2188.5799999999999 2019-07-27T19:45:11Z 2188.5799999999999 2019-07-27T19:45:23Z 2188.5799999999999 2019-07-27T19:45:32Z 2188.5799999999999 2019-07-27T19:45:43Z 2188.5799999999999 2019-07-27T19:45:53Z 2188.5799999999999 2019-07-27T19:45:54Z 2188.0999999999999 2019-07-27T19:45:55Z 2187.6199999999999 2019-07-27T19:46:04Z 2182.8099999999999 2019-07-27T19:46:12Z 2182.3299999999999 2019-07-27T19:46:23Z 2181.8499999999999 2019-07-27T19:46:32Z 2181.8499999999999 2019-07-27T19:46:37Z 2181.8499999999999 2019-07-27T19:46:38Z 2181.8499999999999 2019-07-27T19:46:39Z 2181.8499999999999 2019-07-27T19:46:40Z 2181.8499999999999 2019-07-27T19:46:41Z 2181.8499999999999 2019-07-27T19:46:45Z 2181.8499999999999 2019-07-27T19:46:46Z 2181.3699999999999 2019-07-27T19:46:47Z 2181.3699999999999 2019-07-27T19:46:51Z 2181.3699999999999 2019-07-27T19:46:52Z 2181.3699999999999 2019-07-27T19:47:02Z 2180.8899999999999 2019-07-27T19:47:13Z 2180.8899999999999 2019-07-27T19:47:16Z 2180.8899999999999 2019-07-27T19:47:17Z 2180.8899999999999 2019-07-27T19:47:18Z 2180.8899999999999 2019-07-27T19:47:25Z 2180.8899999999999 2019-07-27T19:47:26Z 2180.4099999999999 2019-07-27T19:47:30Z 2180.8899999999999 2019-07-27T19:47:31Z 2180.4099999999999 2019-07-27T19:47:32Z 2180.4099999999999 2019-07-27T19:47:35Z 2180.4099999999999 2019-07-27T19:47:36Z 2180.4099999999999 2019-07-27T19:47:37Z 2180.4099999999999 2019-07-27T19:47:38Z 2180.4099999999999 2019-07-27T19:47:39Z 2179.9299999999998 2019-07-27T19:47:40Z 2180.4099999999999 2019-07-27T19:47:41Z 2180.4099999999999 2019-07-27T19:47:42Z 2180.4099999999999 2019-07-27T19:47:44Z 2180.4099999999999 2019-07-27T19:47:45Z 2179.9299999999998 2019-07-27T19:47:46Z 2178.48 2019-07-27T19:47:47Z 2179.9299999999998 2019-07-27T19:47:48Z 2179.9299999999998 2019-07-27T19:47:49Z 2179.4499999999998 2019-07-27T19:47:53Z 2179.4499999999998 2019-07-27T19:47:54Z 2179.4499999999998 2019-07-27T19:47:55Z 2178.9699999999998 2019-07-27T19:47:59Z 2179.4499999999998 2019-07-27T19:48:00Z 2178.9699999999998 2019-07-27T19:48:01Z 2178.9699999999998 2019-07-27T19:48:04Z 2178 2019-07-27T19:48:05Z 2177.52 2019-07-27T19:48:06Z 2178.48 2019-07-27T19:48:07Z 2178.48 2019-07-27T19:48:08Z 2178.48 2019-07-27T19:48:09Z 2178 2019-07-27T19:48:10Z 2178 2019-07-27T19:48:11Z 2178 2019-07-27T19:48:18Z 2177.52 2019-07-27T19:48:27Z 2177.04 2019-07-27T19:48:29Z 2176.5599999999999 2019-07-27T19:48:30Z 2177.04 2019-07-27T19:48:31Z 2177.04 2019-07-27T19:48:32Z 2177.04 2019-07-27T19:48:33Z 2177.04 2019-07-27T19:48:34Z 2177.04 2019-07-27T19:48:35Z 2176.5599999999999 2019-07-27T19:48:36Z 2177.04 2019-07-27T19:48:37Z 2176.5599999999999 2019-07-27T19:48:38Z 2176.5599999999999 2019-07-27T19:48:39Z 2176.5599999999999 2019-07-27T19:48:40Z 2176.5599999999999 2019-07-27T19:48:41Z 2176.5599999999999 2019-07-27T19:48:42Z 2176.0799999999999 2019-07-27T19:48:43Z 2176.0799999999999 2019-07-27T19:48:44Z 2176.5599999999999 2019-07-27T19:48:45Z 2176.0799999999999 2019-07-27T19:48:46Z 2176.0799999999999 2019-07-27T19:48:47Z 2176.0799999999999 2019-07-27T19:48:48Z 2176.0799999999999 2019-07-27T19:48:50Z 2176.0799999999999 2019-07-27T19:48:53Z 2176.0799999999999 2019-07-27T19:48:54Z 2175.5999999999999 2019-07-27T19:48:56Z 2175.5999999999999 2019-07-27T19:48:57Z 2175.5999999999999 2019-07-27T19:48:58Z 2175.5999999999999 2019-07-27T19:48:59Z 2175.1199999999999 2019-07-27T19:49:00Z 2175.5999999999999 2019-07-27T19:49:01Z 2175.5999999999999 2019-07-27T19:49:02Z 2175.5999999999999 2019-07-27T19:49:03Z 2175.5999999999999 2019-07-27T19:49:04Z 2175.5999999999999 2019-07-27T19:49:05Z 2175.5999999999999 2019-07-27T19:49:06Z 2175.5999999999999 2019-07-27T19:49:07Z 2175.5999999999999 2019-07-27T19:49:08Z 2175.1199999999999 2019-07-27T19:49:09Z 2169.8299999999999 2019-07-27T19:49:11Z 2173.6799999999998 2019-07-27T19:49:12Z 2173.6799999999998 2019-07-27T19:49:13Z 2173.1999999999998 2019-07-27T19:49:14Z 2172.7199999999998 2019-07-27T19:49:15Z 2172.7199999999998 2019-07-27T19:49:16Z 2172.2399999999998 2019-07-27T19:49:17Z 2172.2399999999998 2019-07-27T19:49:20Z 2172.2399999999998 2019-07-27T19:49:21Z 2172.2399999999998 2019-07-27T19:49:22Z 2171.7600000000002 2019-07-27T19:49:23Z 2168.8699999999999 2019-07-27T19:49:24Z 2165.0300000000002 2019-07-27T19:49:25Z 2160.2199999999998 2019-07-27T19:49:26Z 2154.4499999999998 2019-07-27T19:49:27Z 2163.5799999999999 2019-07-27T19:49:28Z 2162.6199999999999 2019-07-27T19:49:29Z 2161.1799999999998 2019-07-27T19:49:30Z 2160.6999999999998 2019-07-27T19:49:31Z 2160.6999999999998 2019-07-27T19:49:32Z 2160.2199999999998 2019-07-27T19:49:33Z 2160.2199999999998 2019-07-27T19:49:42Z 2160.6999999999998 2019-07-27T19:49:43Z 2160.2199999999998 2019-07-27T19:49:44Z 2160.2199999999998 2019-07-27T19:49:45Z 2157.8200000000002 2019-07-27T19:49:48Z 2156.3699999999999 2019-07-27T19:49:49Z 2153.4899999999998 2019-07-27T19:49:50Z 2149.6500000000001 2019-07-27T19:49:51Z 2143.8800000000001 2019-07-27T19:49:52Z 2131.8600000000001 2019-07-27T19:49:53Z 2126.0900000000001 2019-07-27T19:49:54Z 2106.8699999999999 2019-07-27T19:50:03Z 2116.48 2019-07-27T19:50:06Z 2114.5599999999999 2019-07-27T19:50:07Z 2114.5599999999999 2019-07-27T19:50:08Z 2113.5999999999999 2019-07-27T19:50:12Z 2113.1199999999999 2019-07-27T19:50:13Z 2112.6300000000001 2019-07-27T19:50:14Z 2111.1900000000001 2019-07-27T19:50:15Z 2112.1500000000001 2019-07-27T19:50:16Z 2111.6700000000001 2019-07-27T19:50:17Z 2111.1900000000001 2019-07-27T19:50:23Z 2111.1900000000001 2019-07-27T19:50:24Z 2111.1900000000001 2019-07-27T19:50:25Z 2111.1900000000001 2019-07-27T19:50:26Z 2110.71 2019-07-27T19:50:27Z 2111.1900000000001 2019-07-27T19:50:29Z 2111.1900000000001 2019-07-27T19:50:30Z 2111.1900000000001 2019-07-27T19:50:31Z 2111.1900000000001 2019-07-27T19:50:32Z 2110.71 2019-07-27T19:50:33Z 2111.1900000000001 2019-07-27T19:50:34Z 2110.71 2019-07-27T19:50:35Z 2110.23 2019-07-27T19:50:36Z 2108.79 2019-07-27T19:50:37Z 2110.23 2019-07-27T19:50:38Z 2110.23 2019-07-27T19:50:39Z 2109.75 2019-07-27T19:50:40Z 2109.75 2019-07-27T19:50:41Z 2109.75 2019-07-27T19:50:42Z 2109.75 2019-07-27T19:50:43Z 2109.75 2019-07-27T19:50:44Z 2110.23 2019-07-27T19:50:50Z 2110.23 2019-07-27T19:51:00Z 2110.23 2019-07-27T19:51:09Z 2109.75 2019-07-27T19:51:17Z 2110.23 2019-07-27T19:51:18Z 2110.23 2019-07-27T19:51:19Z 2110.23 2019-07-27T19:51:20Z 2110.23 2019-07-27T19:51:21Z 2110.23 2019-07-27T19:51:22Z 2110.23 2019-07-27T19:51:23Z 2109.75 2019-07-27T19:51:24Z 2108.3099999999999 2019-07-27T19:51:25Z 2105.9099999999999 2019-07-27T19:51:26Z 2102.54 2019-07-27T19:51:27Z 2107.3499999999999 2019-07-27T19:51:28Z 2106.8699999999999 2019-07-27T19:51:29Z 2105.9099999999999 2019-07-27T19:51:34Z 2105.9099999999999 2019-07-27T19:51:35Z 2105.9099999999999 2019-07-27T19:51:36Z 2105.4200000000001 2019-07-27T19:51:37Z 2105.4200000000001 2019-07-27T19:51:38Z 2103.02 2019-07-27T19:51:39Z 2100.6199999999999 2019-07-27T19:51:40Z 2103.98 2019-07-27T19:51:41Z 2103.98 2019-07-27T19:51:42Z 2098.6999999999998 2019-07-27T19:51:45Z 2095.8099999999999 2019-07-27T19:51:46Z 2093.4099999999999 2019-07-27T19:51:47Z 2086.6799999999998 2019-07-27T19:51:48Z 2094.8499999999999 2019-07-27T19:51:49Z 2093.8899999999999 2019-07-27T19:51:50Z 2092.9299999999998 2019-07-27T19:51:51Z 2090.52 2019-07-27T19:51:52Z 2088.1199999999999 2019-07-27T19:51:56Z 2081.8699999999999 2019-07-27T19:51:57Z 2077.0700000000002 2019-07-27T19:51:58Z 2072.7399999999998 2019-07-27T19:51:59Z 2069.3800000000001 2019-07-27T19:52:00Z 2077.5500000000002 2019-07-27T19:52:01Z 2077.5500000000002 2019-07-27T19:52:02Z 2077.0700000000002 2019-07-27T19:52:03Z 2074.6599999999999 2019-07-27T19:52:04Z 2075.1399999999999 2019-07-27T19:52:05Z 2076.0999999999999 2019-07-27T19:52:06Z 2076.0999999999999 2019-07-27T19:52:07Z 2076.0999999999999 2019-07-27T19:52:08Z 2075.6199999999999 2019-07-27T19:52:09Z 2075.6199999999999 2019-07-27T19:52:10Z 2075.6199999999999 2019-07-27T19:52:12Z 2075.6199999999999 2019-07-27T19:52:13Z 2075.6199999999999 2019-07-27T19:52:14Z 2075.6199999999999 2019-07-27T19:52:15Z 2075.6199999999999 2019-07-27T19:52:16Z 2075.6199999999999 2019-07-27T19:52:17Z 2075.6199999999999 2019-07-27T19:52:19Z 2075.6199999999999 2019-07-27T19:52:20Z 2075.6199999999999 2019-07-27T19:52:21Z 2075.6199999999999 2019-07-27T19:52:23Z 2075.6199999999999 2019-07-27T19:52:24Z 2075.1399999999999 2019-07-27T19:52:25Z 2074.6599999999999 2019-07-27T19:52:26Z 2075.1399999999999 2019-07-27T19:52:27Z 2075.6199999999999 2019-07-27T19:52:28Z 2075.1399999999999 2019-07-27T19:52:29Z 2075.1399999999999 2019-07-27T19:52:30Z 2075.1399999999999 2019-07-27T19:52:31Z 2075.1399999999999 2019-07-27T19:52:32Z 2075.1399999999999 2019-07-27T19:52:33Z 2075.1399999999999 2019-07-27T19:52:34Z 2075.1399999999999 2019-07-27T19:52:40Z 2075.1399999999999 2019-07-27T19:52:41Z 2074.6599999999999 2019-07-27T19:52:42Z 2073.6999999999998 2019-07-27T19:52:43Z 2074.6599999999999 2019-07-27T19:52:44Z 2075.1399999999999 2019-07-27T19:52:45Z 2074.6599999999999 2019-07-27T19:52:46Z 2074.6599999999999 2019-07-27T19:52:47Z 2073.6999999999998 2019-07-27T19:52:48Z 2074.6599999999999 2019-07-27T19:52:49Z 2074.6599999999999 2019-07-27T19:52:50Z 2074.6599999999999 2019-07-27T19:52:51Z 2074.1799999999998 2019-07-27T19:52:52Z 2073.6999999999998 2019-07-27T19:52:53Z 2073.6999999999998 2019-07-27T19:52:57Z 2073.2199999999998 2019-07-27T19:52:58Z 2073.2199999999998 2019-07-27T19:52:59Z 2072.7399999999998 2019-07-27T19:53:00Z 2071.3000000000002 2019-07-27T19:53:01Z 2067.9299999999998 2019-07-27T19:53:02Z 2067.4499999999998 2019-07-27T19:53:06Z 2066.9699999999998 2019-07-27T19:53:07Z 2065.5300000000002 2019-07-27T19:53:08Z 2065.0500000000002 2019-07-27T19:53:10Z 2064.5700000000002 2019-07-27T19:53:11Z 2062.6500000000001 2019-07-27T19:53:12Z 2064.5700000000002 2019-07-27T19:53:13Z 2063.6100000000001 2019-07-27T19:53:14Z 2056.4000000000001 2019-07-27T19:53:15Z 2046.78 2019-07-27T19:53:16Z 2030.4400000000001 2019-07-27T19:53:17Z 2016.5 2019-07-27T19:53:18Z 2005.9300000000001 2019-07-27T19:53:19Z 1998.24 2019-07-27T19:53:20Z 1992.95 2019-07-27T19:53:21Z 1986.7 2019-07-27T19:53:22Z 1884.3199999999999 2019-07-27T19:53:32Z 1851.1600000000001 2019-07-27T19:53:42Z 1819.9100000000001 2019-07-27T19:53:57Z 1806.9400000000001 2019-07-27T19:54:06Z 1805.01 2019-07-27T19:54:14Z 1804.53 2019-07-27T19:54:15Z 1805.49 2019-07-27T19:54:16Z 1806.45 2019-07-27T19:54:17Z 1805.97 2019-07-27T19:54:18Z 1805.49 2019-07-27T19:54:19Z 1799.73 2019-07-27T19:54:23Z 1799.24 2019-07-27T19:54:24Z 1798.28 2019-07-27T19:54:25Z 1789.1500000000001 2019-07-27T19:54:34Z 1787.23 2019-07-27T19:54:44Z 1786.27 2019-07-27T19:54:52Z 1786.27 2019-07-27T19:55:00Z 1781.9400000000001 2019-07-27T19:55:09Z 1780.5 2019-07-27T19:55:11Z 1781.9400000000001 2019-07-27T19:55:13Z 1782.4200000000001 2019-07-27T19:55:16Z 1781.9400000000001 2019-07-27T19:55:17Z 1782.4200000000001 2019-07-27T19:55:18Z 1782.4200000000001 2019-07-27T19:55:19Z 1782.9000000000001 2019-07-27T19:55:20Z 1783.8599999999999 2019-07-27T19:55:21Z 1784.8199999999999 2019-07-27T19:55:30Z 1783.8599999999999 2019-07-27T19:55:31Z 1779.0599999999999 2019-07-27T19:55:33Z 1776.1700000000001 2019-07-27T19:55:34Z 1775.6900000000001 2019-07-27T19:55:35Z 1776.1700000000001 2019-07-27T19:55:36Z 1775.6900000000001 2019-07-27T19:55:37Z 1779.54 2019-07-27T19:55:45Z 1788.6700000000001 2019-07-27T19:55:56Z 1795.4000000000001 2019-07-27T19:56:05Z 1795.4000000000001 2019-07-27T19:56:06Z 1794.4400000000001 2019-07-27T19:56:07Z 1794.9200000000001 2019-07-27T19:56:08Z 1794.4400000000001 2019-07-27T19:56:09Z 1794.9200000000001 2019-07-27T19:56:10Z 1795.4000000000001 2019-07-27T19:56:12Z 1794.4400000000001 2019-07-27T19:56:13Z 1793.48 2019-07-27T19:56:14Z 1793.96 2019-07-27T19:56:15Z 1793.96 2019-07-27T19:56:16Z 1793.48 2019-07-27T19:56:17Z 1793.96 2019-07-27T19:56:18Z 1794.4400000000001 2019-07-27T19:56:19Z 1794.9200000000001 2019-07-27T19:56:20Z 1794.9200000000001 2019-07-27T19:56:21Z 1794.4400000000001 2019-07-27T19:56:22Z 1794.4400000000001 2019-07-27T19:56:23Z 1794.9200000000001 2019-07-27T19:56:24Z 1795.4000000000001 2019-07-27T19:56:25Z 1795.8800000000001 2019-07-27T19:56:26Z 1795.4000000000001 2019-07-27T19:56:27Z 1795.8800000000001 2019-07-27T19:56:28Z 1796.8399999999999 2019-07-27T19:56:29Z 1801.1700000000001 2019-07-27T19:56:41Z 1805.49 2019-07-27T19:56:50Z 1808.3800000000001 2019-07-27T19:56:56Z 1808.8599999999999 2019-07-27T19:56:57Z 1807.9000000000001 2019-07-27T19:56:58Z 1808.3800000000001 2019-07-27T19:56:59Z 1808.8599999999999 2019-07-27T19:57:00Z 1808.3800000000001 2019-07-27T19:57:01Z 1808.8599999999999 2019-07-27T19:57:02Z 1807.9000000000001 2019-07-27T19:57:03Z 1808.3800000000001 2019-07-27T19:57:04Z 1809.3399999999999 2019-07-27T19:57:07Z 1809.8199999999999 2019-07-27T19:57:08Z 1810.78 2019-07-27T19:57:09Z 1812.7 2019-07-27T19:57:17Z 1813.6600000000001 2019-07-27T19:57:18Z 1814.6300000000001 2019-07-27T19:57:19Z 1814.6300000000001 2019-07-27T19:57:20Z 1814.6300000000001 2019-07-27T19:57:21Z 1814.6300000000001 2019-07-27T19:57:22Z 1815.1099999999999 2019-07-27T19:57:23Z 1815.5899999999999 2019-07-27T19:57:24Z 1810.3 2019-07-27T19:57:37Z 1811.26 2019-07-27T19:57:38Z 1813.6600000000001 2019-07-27T19:57:39Z 1823.28 2019-07-27T19:57:51Z 1830.01 2019-07-27T19:58:02Z 1831.45 2019-07-27T19:58:03Z 1833.3699999999999 2019-07-27T19:58:04Z 1834.8099999999999 2019-07-27T19:58:05Z 1835.77 2019-07-27T19:58:06Z 1837.22 2019-07-27T19:58:07Z 1850.1900000000001 2019-07-27T19:58:17Z 1853.5599999999999 2019-07-27T19:58:26Z 1854.52 2019-07-27T19:58:30Z 1853.5599999999999 2019-07-27T19:58:31Z 1852.1199999999999 2019-07-27T19:58:32Z 1850.1900000000001 2019-07-27T19:58:33Z 1852.5999999999999 2019-07-27T19:58:34Z 1852.5999999999999 2019-07-27T19:58:35Z 1852.5999999999999 2019-07-27T19:58:36Z 1855.48 2019-07-27T19:58:48Z 1855.48 2019-07-27T19:58:50Z 1855.48 2019-07-27T19:58:52Z 1855.48 2019-07-27T19:58:53Z 1855.48 2019-07-27T19:58:54Z 1854.52 2019-07-27T19:59:04Z 1856.9200000000001 2019-07-27T19:59:13Z 1857.4000000000001 2019-07-27T19:59:14Z 1860.29 2019-07-27T19:59:23Z 1857.4000000000001 2019-07-27T19:59:32Z 1858.3699999999999 2019-07-27T19:59:42Z 1855 2019-07-27T19:59:46Z 1853.5599999999999 2019-07-27T19:59:47Z 1853.5599999999999 2019-07-27T19:59:48Z 1854.52 2019-07-27T19:59:52Z 1854.52 2019-07-27T20:00:02Z 1854.52 2019-07-27T20:00:03Z 1855 2019-07-27T20:00:04Z 1855.96 2019-07-27T20:00:05Z 1855.96 2019-07-27T20:00:06Z 1856.4400000000001 2019-07-27T20:00:15Z 1862.21 2019-07-27T20:00:19Z 1862.21 2019-07-27T20:00:25Z 1863.1700000000001 2019-07-27T20:00:26Z 1866.54 2019-07-27T20:00:28Z 1867.5 2019-07-27T20:00:29Z 1868.46 2019-07-27T20:00:30Z 1870.3800000000001 2019-07-27T20:00:31Z 1867.5 2019-07-27T20:00:32Z 1866.0599999999999 2019-07-27T20:00:33Z 1866.0599999999999 2019-07-27T20:00:43Z 1866.0599999999999 2019-07-27T20:00:44Z 1865.5799999999999 2019-07-27T20:00:49Z 1864.1300000000001 2019-07-27T20:01:01Z 1860.77 2019-07-27T20:01:13Z 1865.0899999999999 2019-07-27T20:01:22Z 1869.4200000000001 2019-07-27T20:01:29Z 1880.96 2019-07-27T20:01:37Z 1882.8800000000001 2019-07-27T20:01:47Z 1878.0699999999999 2019-07-27T20:01:59Z 1877.5899999999999 2019-07-27T20:02:10Z 1870.8599999999999 2019-07-27T20:02:21Z 1870.3800000000001 2019-07-27T20:02:22Z 1873.27 2019-07-27T20:02:23Z 1872.79 2019-07-27T20:02:24Z 1871.8199999999999 2019-07-27T20:02:29Z 1871.8199999999999 2019-07-27T20:02:30Z 1872.79 2019-07-27T20:02:32Z 1872.3 2019-07-27T20:02:33Z 1870.8599999999999 2019-07-27T20:02:38Z 1871.3399999999999 2019-07-27T20:02:39Z 1870.8599999999999 2019-07-27T20:02:40Z 1873.75 2019-07-27T20:02:45Z 1874.71 2019-07-27T20:02:46Z 1875.6700000000001 2019-07-27T20:02:47Z 1873.27 2019-07-27T20:02:58Z 1872.3 2019-07-27T20:03:01Z 1872.79 2019-07-27T20:03:02Z 1873.27 2019-07-27T20:03:03Z 1873.27 2019-07-27T20:03:04Z 1873.27 2019-07-27T20:03:05Z 1873.75 2019-07-27T20:03:06Z 1874.23 2019-07-27T20:03:07Z 1874.71 2019-07-27T20:03:08Z 1874.71 2019-07-27T20:03:09Z 1874.71 2019-07-27T20:03:10Z 1879.03 2019-07-27T20:03:18Z 1878.55 2019-07-27T20:03:26Z 1881.4400000000001 2019-07-27T20:03:39Z 1884.8 2019-07-27T20:03:48Z 1886.72 2019-07-27T20:03:57Z 1884.8 2019-07-27T20:04:02Z 1884.3199999999999 2019-07-27T20:04:03Z 1884.8 2019-07-27T20:04:04Z 1883.8399999999999 2019-07-27T20:04:07Z 1883.3599999999999 2019-07-27T20:04:08Z 1883.3599999999999 2019-07-27T20:04:11Z 1882.8800000000001 2019-07-27T20:04:13Z 1882.8800000000001 2019-07-27T20:04:14Z 1881.9200000000001 2019-07-27T20:04:15Z 1880.96 2019-07-27T20:04:16Z 1878.55 2019-07-27T20:04:17Z 1876.1500000000001 2019-07-27T20:04:18Z 1871.3399999999999 2019-07-27T20:04:29Z 1874.23 2019-07-27T20:04:42Z 1874.71 2019-07-27T20:04:50Z 1874.71 2019-07-27T20:04:51Z 1871.8199999999999 2019-07-27T20:04:55Z 1869.9000000000001 2019-07-27T20:05:00Z 1869.9000000000001 2019-07-27T20:05:11Z 1869.9000000000001 2019-07-27T20:05:12Z 1869.9000000000001 2019-07-27T20:05:13Z 1870.3800000000001 2019-07-27T20:05:14Z 1870.3800000000001 2019-07-27T20:05:15Z 1870.8599999999999 2019-07-27T20:05:16Z 1870.3800000000001 2019-07-27T20:05:17Z 1869.9000000000001 2019-07-27T20:05:25Z 1869.9000000000001 2019-07-27T20:05:27Z 1869.9000000000001 2019-07-27T20:05:28Z 1869.9000000000001 2019-07-27T20:05:29Z 1869.9000000000001 2019-07-27T20:05:30Z 1869.9000000000001 2019-07-27T20:05:31Z 1870.3800000000001 2019-07-27T20:05:32Z 1869.9000000000001 2019-07-27T20:05:45Z 1869.9000000000001 2019-07-27T20:06:03Z 1869.9000000000001 2019-07-27T20:06:15Z 1869.9000000000001 2019-07-27T20:06:27Z 1869.9000000000001 2019-07-27T20:06:28Z 1869.4200000000001 2019-07-27T20:06:37Z Active Log: 2019-07-28 12:33 DarkGray 1973.72 2019-07-28T18:33:20Z 1887.21 2019-07-28T18:33:40Z 1905.47 2019-07-28T18:33:54Z 1904.51 2019-07-28T18:34:08Z 1893.9300000000001 2019-07-28T18:34:20Z 1895.3800000000001 2019-07-28T18:34:30Z 1895.3800000000001 2019-07-28T18:34:34Z 1899.7 2019-07-28T18:34:48Z 1910.28 2019-07-28T18:35:02Z 1927.5799999999999 2019-07-28T18:35:11Z 1900.6600000000001 2019-07-28T18:35:25Z 1936.71 2019-07-28T18:35:39Z 1925.6600000000001 2019-07-28T18:35:43Z 1918.9300000000001 2019-07-28T18:35:44Z 1917.01 2019-07-28T18:35:45Z 1915.5599999999999 2019-07-28T18:35:46Z 1909.3199999999999 2019-07-28T18:35:47Z 1913.6400000000001 2019-07-28T18:35:49Z 1909.8 2019-07-28T18:35:51Z 1909.8 2019-07-28T18:35:52Z 1896.8199999999999 2019-07-28T18:35:53Z 1898.74 2019-07-28T18:35:54Z 1908.8299999999999 2019-07-28T18:35:55Z 1907.8699999999999 2019-07-28T18:35:56Z 1909.3199999999999 2019-07-28T18:35:57Z 1905.47 2019-07-28T18:35:58Z 1862.6900000000001 2019-07-28T18:36:07Z 1873.75 2019-07-28T18:36:08Z 1895.8599999999999 2019-07-28T18:36:19Z 1913.6400000000001 2019-07-28T18:36:26Z 1909.8 2019-07-28T18:36:37Z 1951.1300000000001 2019-07-28T18:36:52Z 1954.98 2019-07-28T18:36:53Z 1930.46 2019-07-28T18:36:58Z 1905.47 2019-07-28T18:37:02Z 1910.76 2019-07-28T18:37:03Z 1920.3699999999999 2019-07-28T18:37:04Z 1921.8099999999999 2019-07-28T18:37:05Z 1922.29 2019-07-28T18:37:06Z 1924.22 2019-07-28T18:37:07Z 1915.0799999999999 2019-07-28T18:37:09Z 1876.1500000000001 2019-07-28T18:37:17Z 1882.8800000000001 2019-07-28T18:37:18Z 1888.1700000000001 2019-07-28T18:37:19Z 1892.49 2019-07-28T18:37:29Z 1895.8599999999999 2019-07-28T18:37:43Z 1901.6300000000001 2019-07-28T18:37:44Z 1900.1800000000001 2019-07-28T18:37:45Z 1896.8199999999999 2019-07-28T18:37:46Z 1889.1300000000001 2019-07-28T18:37:47Z 1879.51 2019-07-28T18:37:53Z 1895.8599999999999 2019-07-28T18:37:55Z 1883.3599999999999 2019-07-28T18:37:58Z 1889.6099999999999 2019-07-28T18:38:03Z 1888.6500000000001 2019-07-28T18:38:04Z 1889.6099999999999 2019-07-28T18:38:05Z 1830.49 2019-07-28T18:38:37Z 1832.8900000000001 2019-07-28T18:38:38Z 1832.8900000000001 2019-07-28T18:38:39Z 1829.53 2019-07-28T18:38:46Z 1833.3699999999999 2019-07-28T18:38:56Z 1841.54 2019-07-28T18:38:57Z 1849.71 2019-07-28T18:38:58Z 1844.4300000000001 2019-07-28T18:39:13Z 1830.97 2019-07-28T18:39:16Z 1833.3699999999999 2019-07-28T18:39:21Z 1831.45 2019-07-28T18:39:40Z 1830.97 2019-07-28T18:39:42Z 1825.6800000000001 2019-07-28T18:39:45Z 1826.6400000000001 2019-07-28T18:39:51Z 1824.24 2019-07-28T18:39:53Z 1813.6600000000001 2019-07-28T18:39:59Z 1814.1500000000001 2019-07-28T18:40:00Z 1830.01 2019-07-28T18:40:07Z 1812.7 2019-07-28T18:40:17Z 1812.22 2019-07-28T18:40:20Z 1799.24 2019-07-28T18:40:28Z 1807.4200000000001 2019-07-28T18:40:37Z 1808.8599999999999 2019-07-28T18:40:41Z 1801.1700000000001 2019-07-28T18:40:42Z 1790.1099999999999 2019-07-28T18:40:43Z 1770.8900000000001 2019-07-28T18:40:49Z 1761.75 2019-07-28T18:40:57Z 1786.75 2019-07-28T18:41:05Z 1799.24 2019-07-28T18:41:14Z 1788.6700000000001 2019-07-28T18:41:23Z 1766.5599999999999 2019-07-28T18:41:32Z 1793.48 2019-07-28T18:41:45Z 1784.3399999999999 2019-07-28T18:41:54Z 1805.97 2019-07-28T18:42:05Z 1817.51 2019-07-28T18:42:16Z 1844.9100000000001 2019-07-28T18:42:22Z 1834.8099999999999 2019-07-28T18:42:30Z 1847.3099999999999 2019-07-28T18:42:36Z 1853.0799999999999 2019-07-28T18:42:43Z 1845.8699999999999 2019-07-28T18:42:53Z 1821.8399999999999 2019-07-28T18:43:02Z 1824.72 2019-07-28T18:43:08Z 1813.6600000000001 2019-07-28T18:43:15Z 1809.3399999999999 2019-07-28T18:43:22Z 1815.1099999999999 2019-07-28T18:43:30Z 1815.5899999999999 2019-07-28T18:43:39Z 1785.3099999999999 2019-07-28T18:43:51Z 1770.8900000000001 2019-07-28T18:43:57Z 1795.8800000000001 2019-07-28T18:44:07Z 1801.1700000000001 2019-07-28T18:44:09Z 1801.1700000000001 2019-07-28T18:44:10Z 1796.8399999999999 2019-07-28T18:44:11Z 1789.1500000000001 2019-07-28T18:44:14Z 1786.27 2019-07-28T18:44:15Z 1791.55 2019-07-28T18:44:16Z 1829.05 2019-07-28T18:44:19Z 1829.05 2019-07-28T18:44:22Z 1822.3199999999999 2019-07-28T18:44:23Z 1792.03 2019-07-28T18:44:37Z 1829.05 2019-07-28T18:44:40Z 1825.6800000000001 2019-07-28T18:44:41Z 1818.95 2019-07-28T18:44:42Z 1797.3199999999999 2019-07-28T18:44:48Z 1794.4400000000001 2019-07-28T18:44:53Z 1800.21 2019-07-28T18:44:54Z 1798.28 2019-07-28T18:44:55Z 1790.5899999999999 2019-07-28T18:44:56Z 1794.9200000000001 2019-07-28T18:44:57Z 1803.5699999999999 2019-07-28T18:45:00Z 1797.3199999999999 2019-07-28T18:45:01Z 1787.23 2019-07-28T18:45:03Z 1777.1300000000001 2019-07-28T18:45:04Z 1784.3399999999999 2019-07-28T18:45:07Z 1781.9400000000001 2019-07-28T18:45:08Z 1784.3399999999999 2019-07-28T18:45:09Z 1796.3599999999999 2019-07-28T18:45:10Z 1801.6500000000001 2019-07-28T18:45:11Z 1807.9000000000001 2019-07-28T18:45:12Z 1817.03 2019-07-28T18:45:13Z 1826.6400000000001 2019-07-28T18:45:14Z 1831.9300000000001 2019-07-28T18:45:21Z 1825.6800000000001 2019-07-28T18:45:24Z 1786.75 2019-07-28T18:45:29Z 1793.48 2019-07-28T18:45:30Z 1796.8399999999999 2019-07-28T18:45:31Z 1800.21 2019-07-28T18:45:34Z 1798.28 2019-07-28T18:45:49Z 1806.45 2019-07-28T18:46:07Z 1810.78 2019-07-28T18:46:17Z 1809.8199999999999 2019-07-28T19:00:36Z 1813.6600000000001 2019-07-28T19:00:55Z 1776.6500000000001 2019-07-28T19:01:13Z 1778.0999999999999 2019-07-28T19:01:31Z 1778.0999999999999 2019-07-28T19:01:47Z 1777.6099999999999 2019-07-28T19:02:01Z 1775.6900000000001 2019-07-28T19:02:03Z 1771.8499999999999 2019-07-28T19:02:09Z 1772.3299999999999 2019-07-28T19:02:11Z 1773.77 2019-07-28T19:02:12Z 1774.73 2019-07-28T19:02:13Z 1776.1700000000001 2019-07-28T19:02:14Z 1776.1700000000001 2019-07-28T19:02:15Z 1776.1700000000001 2019-07-28T19:02:21Z 1780.02 2019-07-28T19:02:25Z 1777.6099999999999 2019-07-28T19:02:30Z 1776.1700000000001 2019-07-28T19:02:32Z 1776.1700000000001 2019-07-28T19:02:33Z 1777.1300000000001 2019-07-28T19:02:34Z 1777.6099999999999 2019-07-28T19:02:35Z 1778.5799999999999 2019-07-28T19:02:36Z 1778.5799999999999 2019-07-28T19:02:37Z 1779.54 2019-07-28T19:02:38Z 1777.1300000000001 2019-07-28T19:02:48Z 1774.25 2019-07-28T19:02:51Z 1773.77 2019-07-28T19:02:52Z 1771.3699999999999 2019-07-28T19:02:53Z 1770.8900000000001 2019-07-28T19:02:54Z 1770.8900000000001 2019-07-28T19:02:55Z 1769.9200000000001 2019-07-28T19:03:00Z 1769.9200000000001 2019-07-28T19:03:01Z 1769.9200000000001 2019-07-28T19:03:02Z 1769.9200000000001 2019-07-28T19:03:03Z 1770.4100000000001 2019-07-28T19:03:04Z 1770.4100000000001 2019-07-28T19:03:05Z 1771.3699999999999 2019-07-28T19:03:13Z 1771.8499999999999 2019-07-28T19:03:14Z 1770.8900000000001 2019-07-28T19:03:15Z 1769.4400000000001 2019-07-28T19:03:16Z 1767.52 2019-07-28T19:03:17Z 1769.9200000000001 2019-07-28T19:03:18Z 1775.21 2019-07-28T19:03:25Z 1778.0999999999999 2019-07-28T19:03:35Z 1777.6099999999999 2019-07-28T19:03:38Z 1777.1300000000001 2019-07-28T19:03:39Z 1776.6500000000001 2019-07-28T19:03:40Z 1778.5799999999999 2019-07-28T19:03:41Z 1777.6099999999999 2019-07-28T19:03:42Z 1776.1700000000001 2019-07-28T19:03:43Z 1773.29 2019-07-28T19:03:54Z 1769.4400000000001 2019-07-28T19:04:01Z 1769.4400000000001 2019-07-28T19:04:04Z 1769.4400000000001 2019-07-28T19:04:05Z 1769.4400000000001 2019-07-28T19:04:06Z 1768.96 2019-07-28T19:04:07Z 1768.96 2019-07-28T19:04:08Z 1768.48 2019-07-28T19:04:09Z 1767.52 2019-07-28T19:04:10Z 1766.5599999999999 2019-07-28T19:04:11Z 1767.52 2019-07-28T19:04:12Z 1768 2019-07-28T19:04:13Z 1768.96 2019-07-28T19:04:14Z 1769.4400000000001 2019-07-28T19:04:15Z 1768 2019-07-28T19:04:16Z 1768 2019-07-28T19:04:17Z 1768.96 2019-07-28T19:04:18Z 1770.8900000000001 2019-07-28T19:04:26Z 1776.1700000000001 2019-07-28T19:04:34Z 1773.77 2019-07-28T19:04:43Z 1776.1700000000001 2019-07-28T19:04:53Z 1781.9400000000001 2019-07-28T19:05:01Z 1782.4200000000001 2019-07-28T19:05:10Z 1788.6700000000001 2019-07-28T19:05:18Z 1789.6300000000001 2019-07-28T19:05:27Z 1798.76 2019-07-28T19:05:39Z 1807.9000000000001 2019-07-28T19:05:53Z 1814.6300000000001 2019-07-28T19:06:01Z 1811.74 2019-07-28T19:06:10Z 1810.78 2019-07-28T19:06:20Z 1798.76 2019-07-28T19:06:29Z 1782.4200000000001 2019-07-28T19:06:42Z 1774.73 2019-07-28T19:06:50Z 1768 2019-07-28T19:07:01Z 1769.4400000000001 2019-07-28T19:07:16Z 1781.9400000000001 2019-07-28T19:07:31Z 1793 2019-07-28T19:07:41Z 1799.73 2019-07-28T19:07:51Z 1796.3599999999999 2019-07-28T19:07:59Z 1794.9200000000001 2019-07-28T19:08:02Z 1793.96 2019-07-28T19:08:03Z 1792.52 2019-07-28T19:08:04Z 1792.03 2019-07-28T19:08:05Z 1792.52 2019-07-28T19:08:06Z 1791.55 2019-07-28T19:08:07Z 1791.55 2019-07-28T19:08:08Z 1791.55 2019-07-28T19:08:09Z 1793 2019-07-28T19:08:14Z 1792.03 2019-07-28T19:08:15Z 1797.3199999999999 2019-07-28T19:08:23Z 1814.1500000000001 2019-07-28T19:08:33Z 1821.8399999999999 2019-07-28T19:08:41Z 1817.51 2019-07-28T19:08:49Z 1817.99 2019-07-28T19:08:51Z 1817.51 2019-07-28T19:08:52Z 1817.51 2019-07-28T19:08:53Z 1817.51 2019-07-28T19:08:54Z 1817.99 2019-07-28T19:08:55Z 1819.4300000000001 2019-07-28T19:08:56Z 1820.8699999999999 2019-07-28T19:08:57Z 1827.5999999999999 2019-07-28T19:09:05Z 1828.5599999999999 2019-07-28T19:09:06Z 1828.5599999999999 2019-07-28T19:09:07Z 1829.53 2019-07-28T19:09:08Z 1830.01 2019-07-28T19:09:09Z 1830.97 2019-07-28T19:09:10Z 1830.97 2019-07-28T19:09:11Z 1832.4100000000001 2019-07-28T19:09:15Z 1831.9300000000001 2019-07-28T19:09:16Z 1832.4100000000001 2019-07-28T19:09:17Z 1836.26 2019-07-28T19:09:27Z 1841.54 2019-07-28T19:09:36Z 1853.5599999999999 2019-07-28T19:09:46Z 1856.9200000000001 2019-07-28T19:09:55Z 1862.21 2019-07-28T19:10:05Z 1866.0599999999999 2019-07-28T19:10:13Z 1872.79 2019-07-28T19:10:23Z 1880.96 2019-07-28T19:10:36Z 1876.1500000000001 2019-07-28T19:10:45Z 1875.1900000000001 2019-07-28T19:10:46Z 1875.1900000000001 2019-07-28T19:10:50Z 1873.75 2019-07-28T19:10:51Z 1873.75 2019-07-28T19:10:54Z 1872.79 2019-07-28T19:10:55Z 1871.8199999999999 2019-07-28T19:10:56Z 1871.8199999999999 2019-07-28T19:10:57Z 1871.3399999999999 2019-07-28T19:10:58Z 1870.8599999999999 2019-07-28T19:10:59Z 1870.8599999999999 2019-07-28T19:11:00Z 1871.3399999999999 2019-07-28T19:11:08Z 1867.5 2019-07-28T19:11:20Z 1859.3299999999999 2019-07-28T19:11:30Z 1853.5599999999999 2019-07-28T19:11:36Z 1855.48 2019-07-28T19:11:44Z 1854.04 2019-07-28T19:11:45Z 1855.48 2019-07-28T19:11:46Z 1855.48 2019-07-28T19:11:47Z 1855.96 2019-07-28T19:11:48Z 1856.4400000000001 2019-07-28T19:11:49Z 1856.4400000000001 2019-07-28T19:11:50Z 1855.96 2019-07-28T19:11:51Z 1863.6500000000001 2019-07-28T19:11:57Z 1863.1700000000001 2019-07-28T19:11:58Z 1861.25 2019-07-28T19:11:59Z 1861.25 2019-07-28T19:12:00Z 1860.77 2019-07-28T19:12:01Z 1860.29 2019-07-28T19:12:02Z 1860.77 2019-07-28T19:12:15Z 1860.77 2019-07-28T19:12:33Z 1860.29 2019-07-28T19:12:48Z 1859.3299999999999 2019-07-28T19:13:01Z Active Log: 2019-07-31 13:10 DarkGray 1868.9400000000001 2019-07-31T19:10:02Z 1865.5799999999999 2019-07-31T19:10:18Z 1862.6900000000001 2019-07-31T19:10:36Z 1862.21 2019-07-31T19:10:55Z 1860.29 2019-07-31T19:11:02Z 1852.1199999999999 2019-07-31T19:11:18Z 1851.6400000000001 2019-07-31T19:11:34Z 1848.75 2019-07-31T19:11:49Z 1848.75 2019-07-31T19:12:09Z 1848.27 2019-07-31T19:12:29Z 1848.27 2019-07-31T19:12:47Z 1848.27 2019-07-31T19:13:05Z 1848.27 2019-07-31T19:13:22Z 1849.23 2019-07-31T19:13:25Z 1850.1900000000001 2019-07-31T19:13:28Z 1853.5599999999999 2019-07-31T19:13:32Z 1853.0799999999999 2019-07-31T19:13:33Z 1853.0799999999999 2019-07-31T19:13:34Z 1851.6400000000001 2019-07-31T19:13:35Z 1851.1600000000001 2019-07-31T19:13:36Z 1852.5999999999999 2019-07-31T19:13:37Z 1852.1199999999999 2019-07-31T19:13:38Z 1852.1199999999999 2019-07-31T19:13:39Z 1851.6400000000001 2019-07-31T19:13:40Z 1850.6800000000001 2019-07-31T19:13:43Z 1849.23 2019-07-31T19:13:44Z 1848.27 2019-07-31T19:13:45Z 1847.79 2019-07-31T19:13:46Z 1848.27 2019-07-31T19:13:47Z 1849.71 2019-07-31T19:13:49Z 1849.71 2019-07-31T19:13:50Z 1848.27 2019-07-31T19:13:51Z 1853.0799999999999 2019-07-31T19:14:02Z 1856.9200000000001 2019-07-31T19:14:06Z 1861.25 2019-07-31T19:14:11Z 1867.5 2019-07-31T19:14:22Z 1875.1900000000001 2019-07-31T19:14:33Z 1875.6700000000001 2019-07-31T19:14:34Z 1875.6700000000001 2019-07-31T19:14:40Z 1875.1900000000001 2019-07-31T19:14:41Z 1875.6700000000001 2019-07-31T19:14:42Z 1875.6700000000001 2019-07-31T19:14:43Z 1874.71 2019-07-31T19:14:44Z 1875.1900000000001 2019-07-31T19:14:50Z 1881.4400000000001 2019-07-31T19:14:54Z 1880.96 2019-07-31T19:14:55Z 1879.03 2019-07-31T19:15:03Z 1877.5899999999999 2019-07-31T19:15:11Z 1868.46 2019-07-31T19:15:21Z 1859.8099999999999 2019-07-31T19:15:35Z 1857.8900000000001 2019-07-31T19:15:36Z 1858.3699999999999 2019-07-31T19:15:37Z 1858.3699999999999 2019-07-31T19:15:38Z 1859.3299999999999 2019-07-31T19:15:39Z 1860.29 2019-07-31T19:15:40Z 1859.3299999999999 2019-07-31T19:15:41Z 1859.8099999999999 2019-07-31T19:15:47Z 1859.8099999999999 2019-07-31T19:15:48Z 1859.8099999999999 2019-07-31T19:15:49Z 1859.8099999999999 2019-07-31T19:15:50Z 1859.8099999999999 2019-07-31T19:15:51Z 1860.29 2019-07-31T19:15:52Z 1859.8099999999999 2019-07-31T19:15:54Z 1859.8099999999999 2019-07-31T19:15:55Z 1859.8099999999999 2019-07-31T19:15:56Z 1859.3299999999999 2019-07-31T19:16:05Z 1859.8099999999999 2019-07-31T19:16:13Z 1859.8099999999999 2019-07-31T19:16:23Z 1859.8099999999999 2019-07-31T19:16:27Z 1859.8099999999999 2019-07-31T19:16:28Z 1859.8099999999999 2019-07-31T19:16:29Z 1859.8099999999999 2019-07-31T19:16:30Z 1859.8099999999999 2019-07-31T19:16:31Z 1857.8900000000001 2019-07-31T19:16:35Z 1852.5999999999999 2019-07-31T19:16:36Z 1849.71 2019-07-31T19:16:37Z 1855.48 2019-07-31T19:16:38Z 1855 2019-07-31T19:16:39Z 1854.04 2019-07-31T19:16:40Z 1846.8299999999999 2019-07-31T19:16:48Z 1846.3499999999999 2019-07-31T19:16:49Z 1845.3900000000001 2019-07-31T19:16:50Z 1844.9100000000001 2019-07-31T19:16:51Z 1844.9100000000001 2019-07-31T19:16:52Z 1843.95 2019-07-31T19:16:53Z 1842.5 2019-07-31T19:16:54Z 1842.98 2019-07-31T19:17:03Z 1837.7 2019-07-31T19:17:11Z 1831.45 2019-07-31T19:17:15Z 1826.6400000000001 2019-07-31T19:17:21Z 1824.24 2019-07-31T19:17:28Z 1822.3199999999999 2019-07-31T19:17:29Z 1820.8699999999999 2019-07-31T19:17:30Z 1819.9100000000001 2019-07-31T19:17:31Z 1820.3900000000001 2019-07-31T19:17:32Z 1819.9100000000001 2019-07-31T19:17:33Z 1819.9100000000001 2019-07-31T19:17:34Z 1820.3900000000001 2019-07-31T19:17:35Z 1819.9100000000001 2019-07-31T19:17:36Z 1820.3900000000001 2019-07-31T19:17:37Z 1819.9100000000001 2019-07-31T19:17:38Z 1818.95 2019-07-31T19:17:39Z 1819.9100000000001 2019-07-31T19:17:46Z 1820.8699999999999 2019-07-31T19:17:47Z 1821.3499999999999 2019-07-31T19:17:48Z 1820.8699999999999 2019-07-31T19:17:49Z 1821.8399999999999 2019-07-31T19:17:50Z 1821.8399999999999 2019-07-31T19:17:51Z 1822.3199999999999 2019-07-31T19:17:52Z 1822.3199999999999 2019-07-31T19:17:53Z 1822.3199999999999 2019-07-31T19:17:54Z 1823.28 2019-07-31T19:17:55Z 1822.3199999999999 2019-07-31T19:17:57Z 1822.3199999999999 2019-07-31T19:17:58Z 1822.8 2019-07-31T19:17:59Z 1822.8 2019-07-31T19:18:00Z 1822.3199999999999 2019-07-31T19:18:01Z 1822.8 2019-07-31T19:18:09Z 1827.5999999999999 2019-07-31T19:18:15Z 1827.5999999999999 2019-07-31T19:18:16Z 1828.0799999999999 2019-07-31T19:18:19Z 1830.49 2019-07-31T19:18:20Z 1831.9300000000001 2019-07-31T19:18:21Z 1831.9300000000001 2019-07-31T19:18:22Z 1830.97 2019-07-31T19:18:23Z 1831.9300000000001 2019-07-31T19:18:24Z 1831.45 2019-07-31T19:18:25Z 1831.45 2019-07-31T19:18:26Z 1831.9300000000001 2019-07-31T19:18:27Z 1835.29 2019-07-31T19:18:31Z 1836.26 2019-07-31T19:18:32Z 1837.22 2019-07-31T19:18:33Z 1839.1400000000001 2019-07-31T19:18:34Z 1841.54 2019-07-31T19:18:35Z 1842.5 2019-07-31T19:18:36Z 1843.47 2019-07-31T19:18:37Z 1842.98 2019-07-31T19:18:38Z 1841.54 2019-07-31T19:18:39Z 1837.22 2019-07-31T19:18:45Z 1838.1800000000001 2019-07-31T19:18:50Z 1830.49 2019-07-31T19:18:58Z 1830.97 2019-07-31T19:19:01Z 1830.49 2019-07-31T19:19:02Z 1829.53 2019-07-31T19:19:05Z 1828.5599999999999 2019-07-31T19:19:06Z 1818.95 2019-07-31T19:19:14Z 1816.0699999999999 2019-07-31T19:19:21Z 1815.5899999999999 2019-07-31T19:19:24Z 1815.5899999999999 2019-07-31T19:19:25Z 1811.26 2019-07-31T19:19:35Z 1811.26 2019-07-31T19:19:36Z 1811.26 2019-07-31T19:19:37Z 1812.7 2019-07-31T19:19:38Z 1812.7 2019-07-31T19:19:39Z 1814.6300000000001 2019-07-31T19:19:40Z 1814.6300000000001 2019-07-31T19:19:41Z 1814.1500000000001 2019-07-31T19:19:46Z 1814.1500000000001 2019-07-31T19:19:47Z 1814.1500000000001 2019-07-31T19:19:48Z 1814.1500000000001 2019-07-31T19:19:49Z 1814.1500000000001 2019-07-31T19:19:50Z 1814.1500000000001 2019-07-31T19:19:51Z 1814.1500000000001 2019-07-31T19:19:52Z 1814.1500000000001 2019-07-31T19:19:53Z 1813.6600000000001 2019-07-31T19:19:54Z 1811.74 2019-07-31T19:19:55Z 1810.78 2019-07-31T19:19:56Z 1807.4200000000001 2019-07-31T19:19:57Z 1804.05 2019-07-31T19:19:58Z 1801.1700000000001 2019-07-31T19:19:59Z 1798.28 2019-07-31T19:20:00Z 1800.6900000000001 2019-07-31T19:20:08Z 1799.73 2019-07-31T19:20:13Z 1800.21 2019-07-31T19:20:14Z 1800.6900000000001 2019-07-31T19:20:15Z 1799.73 2019-07-31T19:20:16Z 1799.73 2019-07-31T19:20:17Z 1799.73 2019-07-31T19:20:18Z 1799.73 2019-07-31T19:20:19Z 1800.21 2019-07-31T19:20:20Z 1800.21 2019-07-31T19:20:21Z 1800.6900000000001 2019-07-31T19:20:22Z 1799.73 2019-07-31T19:20:23Z 1799.73 2019-07-31T19:20:24Z 1797.8 2019-07-31T19:20:30Z 1798.76 2019-07-31T19:20:33Z 1798.76 2019-07-31T19:20:34Z 1798.76 2019-07-31T19:20:35Z 1798.76 2019-07-31T19:20:36Z 1798.76 2019-07-31T19:20:37Z 1798.76 2019-07-31T19:20:38Z 1795.8800000000001 2019-07-31T19:20:44Z 1792.03 2019-07-31T19:20:51Z 1791.55 2019-07-31T19:20:52Z 1792.03 2019-07-31T19:20:55Z 1791.55 2019-07-31T19:20:56Z 1790.5899999999999 2019-07-31T19:20:57Z 1789.1500000000001 2019-07-31T19:20:58Z 1788.1900000000001 2019-07-31T19:20:59Z 1790.1099999999999 2019-07-31T19:21:00Z 1790.1099999999999 2019-07-31T19:21:01Z 1789.6300000000001 2019-07-31T19:21:02Z 1789.6300000000001 2019-07-31T19:21:03Z 1790.1099999999999 2019-07-31T19:21:04Z 1790.1099999999999 2019-07-31T19:21:05Z 1791.0699999999999 2019-07-31T19:21:06Z 1791.0699999999999 2019-07-31T19:21:07Z 1791.55 2019-07-31T19:21:08Z 1790.5899999999999 2019-07-31T19:21:09Z 1791.0699999999999 2019-07-31T19:21:10Z 1791.0699999999999 2019-07-31T19:21:11Z 1788.6700000000001 2019-07-31T19:21:12Z 1788.1900000000001 2019-07-31T19:21:13Z 1772.3299999999999 2019-07-31T19:21:21Z 1774.25 2019-07-31T19:21:30Z 1773.77 2019-07-31T19:21:33Z 1772.8099999999999 2019-07-31T19:21:34Z 1774.73 2019-07-31T19:21:36Z 1775.21 2019-07-31T19:21:37Z 1776.1700000000001 2019-07-31T19:21:38Z 1780.98 2019-07-31T19:21:46Z 1787.71 2019-07-31T19:21:50Z 1788.1900000000001 2019-07-31T19:21:51Z 1787.71 2019-07-31T19:21:52Z 1788.1900000000001 2019-07-31T19:21:53Z 1788.6700000000001 2019-07-31T19:21:54Z 1789.6300000000001 2019-07-31T19:21:55Z 1790.5899999999999 2019-07-31T19:21:57Z 1791.0699999999999 2019-07-31T19:21:58Z 1791.55 2019-07-31T19:21:59Z 1791.0699999999999 2019-07-31T19:22:00Z 1791.0699999999999 2019-07-31T19:22:01Z 1797.3199999999999 2019-07-31T19:22:08Z 1805.49 2019-07-31T19:22:18Z 1814.1500000000001 2019-07-31T19:22:32Z 1824.72 2019-07-31T19:22:43Z 1828.5599999999999 2019-07-31T19:22:51Z 1830.01 2019-07-31T19:22:52Z 1830.97 2019-07-31T19:22:53Z 1830.97 2019-07-31T19:22:54Z 1831.45 2019-07-31T19:22:55Z 1832.8900000000001 2019-07-31T19:22:56Z 1832.8900000000001 2019-07-31T19:22:57Z 1834.3299999999999 2019-07-31T19:22:58Z 1835.29 2019-07-31T19:22:59Z 1834.8099999999999 2019-07-31T19:23:00Z 1833.8499999999999 2019-07-31T19:23:01Z 1834.3299999999999 2019-07-31T19:23:02Z 1834.3299999999999 2019-07-31T19:23:03Z 1835.29 2019-07-31T19:23:04Z 1836.26 2019-07-31T19:23:05Z 1837.22 2019-07-31T19:23:06Z 1838.6600000000001 2019-07-31T19:23:07Z 1838.1800000000001 2019-07-31T19:23:11Z 1838.1800000000001 2019-07-31T19:23:12Z 1839.1400000000001 2019-07-31T19:23:13Z 1840.0999999999999 2019-07-31T19:23:14Z 1841.0599999999999 2019-07-31T19:23:15Z 1844.4300000000001 2019-07-31T19:23:16Z 1840.5799999999999 2019-07-31T19:23:17Z 1841.0599999999999 2019-07-31T19:23:18Z 1842.02 2019-07-31T19:23:20Z 1843.47 2019-07-31T19:23:21Z 1846.8299999999999 2019-07-31T19:23:22Z 1849.71 2019-07-31T19:23:23Z 1854.04 2019-07-31T19:23:24Z 1857.4000000000001 2019-07-31T19:23:25Z 1859.3299999999999 2019-07-31T19:23:26Z 1853.5599999999999 2019-07-31T19:23:27Z 1855 2019-07-31T19:23:28Z 1855.96 2019-07-31T19:23:29Z 1856.9200000000001 2019-07-31T19:23:30Z 1858.3699999999999 2019-07-31T19:23:31Z 1859.3299999999999 2019-07-31T19:23:32Z 1861.25 2019-07-31T19:23:33Z 1861.73 2019-07-31T19:23:34Z 1862.6900000000001 2019-07-31T19:23:39Z 1863.1700000000001 2019-07-31T19:23:40Z 1863.6500000000001 2019-07-31T19:23:41Z 1863.6500000000001 2019-07-31T19:23:42Z 1863.1700000000001 2019-07-31T19:23:43Z 1863.1700000000001 2019-07-31T19:23:44Z 1863.6500000000001 2019-07-31T19:23:45Z 1863.6500000000001 2019-07-31T19:23:46Z 1863.6500000000001 2019-07-31T19:23:57Z 1863.6500000000001 2019-07-31T19:24:15Z 1863.6500000000001 2019-07-31T19:24:31Z 1863.6500000000001 2019-07-31T19:24:44Z 1863.6500000000001 2019-07-31T19:24:57Z 1863.6500000000001 2019-07-31T19:25:12Z 1863.6500000000001 2019-07-31T19:25:25Z 1863.6500000000001 2019-07-31T19:25:39Z 1864.1300000000001 2019-07-31T19:25:50Z 1864.1300000000001 2019-07-31T19:26:01Z 1864.1300000000001 2019-07-31T19:26:06Z 1864.6099999999999 2019-07-31T19:26:10Z 1864.1300000000001 2019-07-31T19:26:11Z 1864.1300000000001 2019-07-31T19:26:12Z 1864.6099999999999 2019-07-31T19:26:14Z 1864.6099999999999 2019-07-31T19:26:15Z 1864.6099999999999 2019-07-31T19:26:16Z 1864.6099999999999 2019-07-31T19:26:17Z 1864.6099999999999 2019-07-31T19:26:18Z 1864.6099999999999 2019-07-31T19:26:19Z 1865.5799999999999 2019-07-31T19:26:20Z 1864.6099999999999 2019-07-31T19:26:21Z 1864.6099999999999 2019-07-31T19:26:22Z 1865.0899999999999 2019-07-31T19:26:23Z 1865.0899999999999 2019-07-31T19:26:24Z 1865.0899999999999 2019-07-31T19:26:25Z 1865.0899999999999 2019-07-31T19:26:27Z 1865.0899999999999 2019-07-31T19:26:28Z 1866.0599999999999 2019-07-31T19:26:29Z 1866.54 2019-07-31T19:26:31Z 1867.02 2019-07-31T19:26:32Z 1866.54 2019-07-31T19:26:33Z 1866.54 2019-07-31T19:26:34Z 1866.54 2019-07-31T19:26:35Z 1866.54 2019-07-31T19:26:36Z 1867.02 2019-07-31T19:26:37Z 1869.4200000000001 2019-07-31T19:26:38Z 1871.3399999999999 2019-07-31T19:26:39Z 1872.3 2019-07-31T19:26:40Z 1872.79 2019-07-31T19:26:41Z 1874.71 2019-07-31T19:26:42Z 1875.1900000000001 2019-07-31T19:26:43Z 1873.27 2019-07-31T19:26:44Z 1873.27 2019-07-31T19:26:45Z 1872.79 2019-07-31T19:26:46Z 1873.75 2019-07-31T19:26:47Z 1874.23 2019-07-31T19:26:48Z 1873.75 2019-07-31T19:26:49Z 1873.75 2019-07-31T19:26:51Z 1873.75 2019-07-31T19:26:52Z 1876.1500000000001 2019-07-31T19:26:54Z 1878.0699999999999 2019-07-31T19:26:55Z 1884.3199999999999 2019-07-31T19:26:56Z 1889.6099999999999 2019-07-31T19:26:57Z 1880.48 2019-07-31T19:26:58Z 1881.4400000000001 2019-07-31T19:26:59Z 1882.8800000000001 2019-07-31T19:27:00Z 1884.3199999999999 2019-07-31T19:27:02Z 1885.28 2019-07-31T19:27:03Z 1886.72 2019-07-31T19:27:04Z 1884.8 2019-07-31T19:27:05Z 1884.8 2019-07-31T19:27:06Z 1885.28 2019-07-31T19:27:07Z 1885.28 2019-07-31T19:27:08Z 1885.28 2019-07-31T19:27:09Z 1885.28 2019-07-31T19:27:10Z 1885.28 2019-07-31T19:27:11Z 1885.28 2019-07-31T19:27:12Z 1885.28 2019-07-31T19:27:13Z 1885.28 2019-07-31T19:27:14Z 1885.28 2019-07-31T19:27:15Z 1885.76 2019-07-31T19:27:23Z 1885.28 2019-07-31T19:27:31Z 1885.76 2019-07-31T19:27:32Z 1885.76 2019-07-31T19:27:36Z 1885.76 2019-07-31T19:27:37Z 1885.76 2019-07-31T19:27:38Z 1885.76 2019-07-31T19:27:39Z 1885.76 2019-07-31T19:27:40Z 1885.76 2019-07-31T19:27:41Z 1885.76 2019-07-31T19:27:42Z 1885.76 2019-07-31T19:27:43Z 1885.76 2019-07-31T19:27:44Z 1885.76 2019-07-31T19:27:45Z 1885.76 2019-07-31T19:27:46Z 1885.28 2019-07-31T19:27:47Z 1885.76 2019-07-31T19:27:48Z 1885.76 2019-07-31T19:27:49Z 1885.76 2019-07-31T19:27:50Z 1885.76 2019-07-31T19:27:51Z 1884.8 2019-07-31T19:27:52Z 1885.28 2019-07-31T19:27:53Z 1885.28 2019-07-31T19:27:54Z 1885.28 2019-07-31T19:27:55Z 1885.76 2019-07-31T19:27:58Z 1886.72 2019-07-31T19:27:59Z 1888.1700000000001 2019-07-31T19:28:00Z 1890.5699999999999 2019-07-31T19:28:01Z 1891.53 2019-07-31T19:28:02Z 1889.6099999999999 2019-07-31T19:28:04Z 1890.0899999999999 2019-07-31T19:28:05Z 1890.5699999999999 2019-07-31T19:28:06Z 1911.24 2019-07-31T19:28:15Z 1917.01 2019-07-31T19:28:17Z 1920.3699999999999 2019-07-31T19:28:18Z 1924.22 2019-07-31T19:28:19Z 1926.6199999999999 2019-07-31T19:28:20Z 1931.4300000000001 2019-07-31T19:28:21Z 1938.6400000000001 2019-07-31T19:28:22Z 1941.04 2019-07-31T19:28:23Z 1945.8499999999999 2019-07-31T19:28:24Z 1948.73 2019-07-31T19:28:25Z 1941.04 2019-07-31T19:28:26Z 1947.77 2019-07-31T19:28:37Z 1951.1300000000001 2019-07-31T19:28:38Z 1953.0599999999999 2019-07-31T19:28:39Z 1955.9400000000001 2019-07-31T19:28:40Z 1951.1300000000001 2019-07-31T19:28:41Z 1952.0899999999999 2019-07-31T19:28:42Z 1952.5699999999999 2019-07-31T19:28:43Z 1953.0599999999999 2019-07-31T19:28:44Z 1953.0599999999999 2019-07-31T19:28:47Z 1953.0599999999999 2019-07-31T19:28:48Z 1953.0599999999999 2019-07-31T19:28:49Z 1953.0599999999999 2019-07-31T19:28:50Z 1953.0599999999999 2019-07-31T19:28:51Z 1953.0599999999999 2019-07-31T19:28:52Z 1953.0599999999999 2019-07-31T19:28:53Z 1953.54 2019-07-31T19:28:55Z 1954.5 2019-07-31T19:28:56Z 1953.54 2019-07-31T19:28:57Z 1953.54 2019-07-31T19:28:58Z 1953.54 2019-07-31T19:28:59Z 1953.54 2019-07-31T19:29:00Z 1954.02 2019-07-31T19:29:01Z 1953.54 2019-07-31T19:29:02Z 1954.02 2019-07-31T19:29:03Z 1954.02 2019-07-31T19:29:04Z 1954.02 2019-07-31T19:29:05Z 1954.02 2019-07-31T19:29:06Z 1954.02 2019-07-31T19:29:07Z 1954.02 2019-07-31T19:29:08Z 1954.02 2019-07-31T19:29:09Z 1954.5 2019-07-31T19:29:12Z 1955.46 2019-07-31T19:29:13Z 1956.9000000000001 2019-07-31T19:29:14Z 1954.98 2019-07-31T19:29:15Z 1954.98 2019-07-31T19:29:16Z 1955.46 2019-07-31T19:29:17Z 1955.46 2019-07-31T19:29:18Z 1955.46 2019-07-31T19:29:19Z 1955.46 2019-07-31T19:29:20Z 1955.46 2019-07-31T19:29:21Z 1955.46 2019-07-31T19:29:22Z 1955.46 2019-07-31T19:29:23Z 1955.46 2019-07-31T19:29:24Z 1955.46 2019-07-31T19:29:25Z 1955.46 2019-07-31T19:29:26Z 1955.46 2019-07-31T19:29:27Z 1955.46 2019-07-31T19:29:28Z 1955.9400000000001 2019-07-31T19:29:29Z 1955.9400000000001 2019-07-31T19:29:30Z 1955.46 2019-07-31T19:29:31Z 1955.46 2019-07-31T19:29:32Z 1955.46 2019-07-31T19:29:33Z 1955.46 2019-07-31T19:29:34Z 1955.9400000000001 2019-07-31T19:29:35Z 1955.9400000000001 2019-07-31T19:29:44Z 1956.4200000000001 2019-07-31T19:29:45Z 1956.4200000000001 2019-07-31T19:29:46Z 1956.4200000000001 2019-07-31T19:29:51Z 1956.4200000000001 2019-07-31T19:29:52Z 1956.4200000000001 2019-07-31T19:29:53Z 1956.4200000000001 2019-07-31T19:29:54Z 1956.4200000000001 2019-07-31T19:29:55Z 1956.4200000000001 2019-07-31T19:29:56Z 1956.4200000000001 2019-07-31T19:29:57Z 1956.9000000000001 2019-07-31T19:29:58Z 1956.4200000000001 2019-07-31T19:29:59Z 1956.4200000000001 2019-07-31T19:30:00Z 1956.9000000000001 2019-07-31T19:30:03Z 1956.4200000000001 2019-07-31T19:30:04Z 1956.9000000000001 2019-07-31T19:30:08Z 1956.9000000000001 2019-07-31T19:30:09Z 1956.9000000000001 2019-07-31T19:30:13Z 1956.9000000000001 2019-07-31T19:30:14Z 1956.9000000000001 2019-07-31T19:30:15Z 1956.9000000000001 2019-07-31T19:30:16Z 1956.9000000000001 2019-07-31T19:30:17Z 1956.9000000000001 2019-07-31T19:30:18Z 1956.9000000000001 2019-07-31T19:30:19Z 1956.9000000000001 2019-07-31T19:30:20Z 1956.9000000000001 2019-07-31T19:30:21Z 1956.9000000000001 2019-07-31T19:30:22Z 1956.9000000000001 2019-07-31T19:30:23Z 1956.9000000000001 2019-07-31T19:30:24Z 1956.9000000000001 2019-07-31T19:30:25Z 1956.9000000000001 2019-07-31T19:30:26Z 1956.9000000000001 2019-07-31T19:30:27Z 1957.3800000000001 2019-07-31T19:30:31Z 1957.3800000000001 2019-07-31T19:30:32Z 1957.3800000000001 2019-07-31T19:30:33Z 1957.3800000000001 2019-07-31T19:30:35Z 1957.3800000000001 2019-07-31T19:30:36Z 1957.3800000000001 2019-07-31T19:30:37Z 1957.3800000000001 2019-07-31T19:30:45Z 1957.3800000000001 2019-07-31T19:30:47Z 1957.8599999999999 2019-07-31T19:30:48Z 1957.8599999999999 2019-07-31T19:30:56Z 1957.8599999999999 2019-07-31T19:31:01Z 1957.8599999999999 2019-07-31T19:31:02Z 1957.8599999999999 2019-07-31T19:31:03Z 1957.8599999999999 2019-07-31T19:31:11Z 1957.8599999999999 2019-07-31T19:31:12Z 1957.8599999999999 2019-07-31T19:31:15Z 1957.8599999999999 2019-07-31T19:31:16Z 1957.8599999999999 2019-07-31T19:31:17Z 1957.8599999999999 2019-07-31T19:31:18Z 1958.3399999999999 2019-07-31T19:31:19Z 1958.3399999999999 2019-07-31T19:31:23Z 1958.3399999999999 2019-07-31T19:31:24Z 1958.3399999999999 2019-07-31T19:31:33Z 1958.8199999999999 2019-07-31T19:31:43Z 1958.8199999999999 2019-07-31T19:31:54Z 1958.8199999999999 2019-07-31T19:31:55Z 1958.8199999999999 2019-07-31T19:31:56Z 1959.3 2019-07-31T19:31:57Z 1959.3 2019-07-31T19:31:58Z 1959.3 2019-07-31T19:31:59Z 1959.3 2019-07-31T19:32:08Z 1959.3 2019-07-31T19:32:09Z 1959.3 2019-07-31T19:32:10Z 1960.27 2019-07-31T19:32:21Z 1960.75 2019-07-31T19:32:31Z 1962.1900000000001 2019-07-31T19:32:39Z 1966.03 2019-07-31T19:32:48Z 1966.51 2019-07-31T19:32:54Z 1967.48 2019-07-31T19:33:06Z 1966.99 2019-07-31T19:33:16Z 1967.48 2019-07-31T19:33:29Z 1967.48 2019-07-31T19:33:48Z 1967.96 2019-07-31T19:33:51Z 1968.4400000000001 2019-07-31T19:33:58Z 1968.4400000000001 2019-07-31T19:33:59Z 1969.8800000000001 2019-07-31T19:34:11Z 1972.76 2019-07-31T19:34:22Z 1972.28 2019-07-31T19:34:31Z 1979.49 2019-07-31T19:34:41Z 1979.97 2019-07-31T19:34:51Z 1979.97 2019-07-31T19:34:54Z 1979.97 2019-07-31T19:34:55Z 1980.45 2019-07-31T19:34:56Z 1980.45 2019-07-31T19:35:06Z 1980.45 2019-07-31T19:35:16Z 1980.45 2019-07-31T19:35:25Z 1980.45 2019-07-31T19:35:36Z 1980.45 2019-07-31T19:35:37Z 1980.45 2019-07-31T19:35:38Z 1980.9300000000001 2019-07-31T19:35:48Z 1980.9300000000001 2019-07-31T19:35:51Z 1980.45 2019-07-31T19:35:52Z 1980.45 2019-07-31T19:35:53Z 1980.45 2019-07-31T19:35:54Z 1980.9300000000001 2019-07-31T19:35:55Z 1980.9300000000001 2019-07-31T19:35:56Z 1980.9300000000001 2019-07-31T19:36:02Z 1980.9300000000001 2019-07-31T19:36:03Z 1980.9300000000001 2019-07-31T19:36:04Z 1980.9300000000001 2019-07-31T19:36:05Z 1980.9300000000001 2019-07-31T19:36:06Z 1980.9300000000001 2019-07-31T19:36:07Z 1980.9300000000001 2019-07-31T19:36:13Z 1978.05 2019-07-31T19:36:24Z 1977.0899999999999 2019-07-31T19:36:27Z 1978.05 2019-07-31T19:36:28Z 1977.5699999999999 2019-07-31T19:36:29Z 1977.0899999999999 2019-07-31T19:36:30Z 1977.0899999999999 2019-07-31T19:36:31Z 1977.5699999999999 2019-07-31T19:36:32Z 1977.5699999999999 2019-07-31T19:36:33Z 1977.5699999999999 2019-07-31T19:36:34Z 1977.5699999999999 2019-07-31T19:36:35Z 1977.5699999999999 2019-07-31T19:36:40Z 1977.5699999999999 2019-07-31T19:36:41Z 1977.0899999999999 2019-07-31T19:36:42Z 1977.5699999999999 2019-07-31T19:36:46Z 1977.0899999999999 2019-07-31T19:36:47Z 1977.0899999999999 2019-07-31T19:36:48Z 1977.0899999999999 2019-07-31T19:36:49Z 1977.5699999999999 2019-07-31T19:36:50Z 1977.0899999999999 2019-07-31T19:36:51Z 1977.0899999999999 2019-07-31T19:36:54Z 1977.0899999999999 2019-07-31T19:36:55Z 1977.0899999999999 2019-07-31T19:36:56Z 1977.0899999999999 2019-07-31T19:36:57Z 1977.0899999999999 2019-07-31T19:36:58Z 1977.5699999999999 2019-07-31T19:37:06Z 1977.5699999999999 2019-07-31T19:37:07Z 1977.5699999999999 2019-07-31T19:37:08Z 1977.5699999999999 2019-07-31T19:37:09Z 1977.5699999999999 2019-07-31T19:37:10Z 1977.0899999999999 2019-07-31T19:37:11Z 1977.0899999999999 2019-07-31T19:37:12Z 1977.0899999999999 2019-07-31T19:37:13Z 1977.5699999999999 2019-07-31T19:37:14Z 1977.5699999999999 2019-07-31T19:37:15Z 1977.0899999999999 2019-07-31T19:37:16Z 1977.5699999999999 2019-07-31T19:37:17Z 1977.5699999999999 2019-07-31T19:37:18Z 1977.0899999999999 2019-07-31T19:37:19Z 1977.0899999999999 2019-07-31T19:37:20Z 1977.0899999999999 2019-07-31T19:37:21Z 1975.1700000000001 2019-07-31T19:37:30Z 1975.6500000000001 2019-07-31T19:37:31Z 1975.6500000000001 2019-07-31T19:37:32Z 1974.6900000000001 2019-07-31T19:37:37Z 1974.6900000000001 2019-07-31T19:37:38Z 1974.6900000000001 2019-07-31T19:37:39Z 1974.2 2019-07-31T19:37:40Z 1973.72 2019-07-31T19:37:41Z 1973.24 2019-07-31T19:37:42Z 1973.24 2019-07-31T19:37:43Z 1973.72 2019-07-31T19:37:44Z 1974.6900000000001 2019-07-31T19:37:45Z 1976.1300000000001 2019-07-31T19:37:46Z 1975.1700000000001 2019-07-31T19:37:50Z 1975.6500000000001 2019-07-31T19:37:51Z 1977.0899999999999 2019-07-31T19:37:52Z 1977.5699999999999 2019-07-31T19:37:56Z 1979.97 2019-07-31T19:37:57Z 1981.4100000000001 2019-07-31T19:37:58Z 1982.3800000000001 2019-07-31T19:38:07Z 1984.78 2019-07-31T19:38:08Z 1987.6600000000001 2019-07-31T19:38:09Z 1995.3499999999999 2019-07-31T19:38:10Z 2000.1600000000001 2019-07-31T19:38:11Z 2004.49 2019-07-31T19:38:12Z 2014.5799999999999 2019-07-31T19:38:13Z 2018.4300000000001 2019-07-31T19:38:14Z 2025.1500000000001 2019-07-31T19:38:15Z 2028.52 2019-07-31T19:38:16Z 2033.8099999999999 2019-07-31T19:38:17Z 2024.6700000000001 2019-07-31T19:38:26Z 2025.1500000000001 2019-07-31T19:38:27Z 2025.1500000000001 2019-07-31T19:38:28Z 2025.1500000000001 2019-07-31T19:38:29Z 2024.1900000000001 2019-07-31T19:38:30Z 2024.6700000000001 2019-07-31T19:38:31Z 2025.1500000000001 2019-07-31T19:38:32Z 2024.6700000000001 2019-07-31T19:38:33Z 2025.1500000000001 2019-07-31T19:38:41Z 2025.6400000000001 2019-07-31T19:38:42Z 2026.1199999999999 2019-07-31T19:38:43Z 2026.5999999999999 2019-07-31T19:38:46Z 2027.5599999999999 2019-07-31T19:38:54Z 2031.8800000000001 2019-07-31T19:39:03Z 2032.8399999999999 2019-07-31T19:39:05Z 2039.5699999999999 2019-07-31T19:39:15Z 2039.0899999999999 2019-07-31T19:39:31Z 2039.5699999999999 2019-07-31T19:39:47Z 2039.5699999999999 2019-07-31T19:40:00Z 2040.05 2019-07-31T19:40:15Z 2040.05 2019-07-31T19:40:28Z 2040.05 2019-07-31T19:40:42Z 2041.02 2019-07-31T19:40:54Z 2042.46 2019-07-31T19:40:59Z 2052.0700000000002 2019-07-31T19:41:07Z 2060.7199999999998 2019-07-31T19:41:13Z 2065.0500000000002 2019-07-31T19:41:14Z 2071.3000000000002 2019-07-31T19:41:15Z 2076.0999999999999 2019-07-31T19:41:16Z 2081.3899999999999 2019-07-31T19:41:17Z 2085.7199999999998 2019-07-31T19:41:18Z 2085.7199999999998 2019-07-31T19:41:22Z 2086.6799999999998 2019-07-31T19:41:23Z 2087.1599999999999 2019-07-31T19:41:24Z 2087.6399999999999 2019-07-31T19:41:25Z 2088.1199999999999 2019-07-31T19:41:26Z 2089.0799999999999 2019-07-31T19:41:27Z 2087.6399999999999 2019-07-31T19:41:28Z 2088.1199999999999 2019-07-31T19:41:29Z 2088.1199999999999 2019-07-31T19:41:34Z 2088.1199999999999 2019-07-31T19:41:35Z 2088.1199999999999 2019-07-31T19:41:36Z 2088.1199999999999 2019-07-31T19:41:37Z 2088.1199999999999 2019-07-31T19:41:38Z 2088.5999999999999 2019-07-31T19:41:39Z 2088.1199999999999 2019-07-31T19:41:40Z 2087.6399999999999 2019-07-31T19:41:41Z 2088.1199999999999 2019-07-31T19:41:42Z 2088.1199999999999 2019-07-31T19:41:43Z 2088.5999999999999 2019-07-31T19:41:44Z 2088.1199999999999 2019-07-31T19:41:45Z 2088.1199999999999 2019-07-31T19:41:46Z 2088.1199999999999 2019-07-31T19:41:47Z 2088.1199999999999 2019-07-31T19:41:48Z 2089.0799999999999 2019-07-31T19:41:51Z 2090.04 2019-07-31T19:41:52Z 2090.52 2019-07-31T19:41:53Z 2091.4899999999998 2019-07-31T19:41:54Z 2093.8899999999999 2019-07-31T19:41:55Z 2095.8099999999999 2019-07-31T19:41:56Z 2096.77 2019-07-31T19:41:57Z 2095.8099999999999 2019-07-31T19:41:58Z 2094.8499999999999 2019-07-31T19:41:59Z 2094.8499999999999 2019-07-31T19:42:00Z 2094.8499999999999 2019-07-31T19:42:01Z 2095.3299999999999 2019-07-31T19:42:02Z 2095.3299999999999 2019-07-31T19:42:03Z 2095.3299999999999 2019-07-31T19:42:04Z 2102.54 2019-07-31T19:42:10Z 2105.9099999999999 2019-07-31T19:42:11Z 2108.3099999999999 2019-07-31T19:42:12Z 2109.75 2019-07-31T19:42:13Z 2105.4200000000001 2019-07-31T19:42:14Z 2105.4200000000001 2019-07-31T19:42:15Z 2105.9099999999999 2019-07-31T19:42:16Z 2106.8699999999999 2019-07-31T19:42:17Z 2106.8699999999999 2019-07-31T19:42:18Z 2107.3499999999999 2019-07-31T19:42:19Z 2107.3499999999999 2019-07-31T19:42:22Z 2108.3099999999999 2019-07-31T19:42:23Z 2109.75 2019-07-31T19:42:24Z 2111.1900000000001 2019-07-31T19:42:25Z 2113.5999999999999 2019-07-31T19:42:26Z 2115.04 2019-07-31T19:42:27Z 2116.48 2019-07-31T19:42:28Z 2116.96 2019-07-31T19:42:29Z 2115.04 2019-07-31T19:42:30Z 2115.52 2019-07-31T19:42:31Z 2116.96 2019-07-31T19:42:35Z 2118.4000000000001 2019-07-31T19:42:36Z 2128.02 2019-07-31T19:42:41Z 2122.25 2019-07-31T19:42:42Z 2123.21 2019-07-31T19:42:43Z 2123.6900000000001 2019-07-31T19:42:44Z 2125.1300000000001 2019-07-31T19:42:45Z 2124.6500000000001 2019-07-31T19:42:46Z 2125.1300000000001 2019-07-31T19:42:50Z 2126.0900000000001 2019-07-31T19:42:51Z 2127.5300000000002 2019-07-31T19:42:52Z 2129.46 2019-07-31T19:42:53Z 2131.8600000000001 2019-07-31T19:42:54Z 2137.1500000000001 2019-07-31T19:42:57Z 2138.5900000000001 2019-07-31T19:42:58Z 2135.71 2019-07-31T19:42:59Z 2136.1900000000001 2019-07-31T19:43:00Z 2136.6700000000001 2019-07-31T19:43:01Z 2137.6300000000001 2019-07-31T19:43:02Z 2138.5900000000001 2019-07-31T19:43:03Z 2140.0300000000002 2019-07-31T19:43:04Z 2140.9899999999998 2019-07-31T19:43:05Z 2142.4400000000001 2019-07-31T19:43:06Z 2143.8800000000001 2019-07-31T19:43:07Z 2146.7600000000002 2019-07-31T19:43:08Z 2148.6799999999998 2019-07-31T19:43:09Z 2150.6100000000001 2019-07-31T19:43:10Z 2153.0100000000002 2019-07-31T19:43:11Z 2153.4899999999998 2019-07-31T19:43:12Z 2150.6100000000001 2019-07-31T19:43:13Z 2150.1300000000001 2019-07-31T19:43:14Z 2151.5700000000002 2019-07-31T19:43:15Z 2151.5700000000002 2019-07-31T19:43:16Z 2151.5700000000002 2019-07-31T19:43:17Z 2151.0900000000001 2019-07-31T19:43:18Z 2151.0900000000001 2019-07-31T19:43:19Z 2151.0900000000001 2019-07-31T19:43:20Z 2150.6100000000001 2019-07-31T19:43:21Z 2153.0100000000002 2019-07-31T19:43:25Z 2151.0900000000001 2019-07-31T19:43:26Z 2153.4899999999998 2019-07-31T19:43:35Z 2155.4099999999999 2019-07-31T19:43:36Z 2157.8200000000002 2019-07-31T19:43:37Z 2161.1799999999998 2019-07-31T19:43:43Z 2161.6599999999999 2019-07-31T19:43:44Z 2163.5799999999999 2019-07-31T19:43:51Z 2165.5100000000002 2019-07-31T19:43:56Z 2165.5100000000002 2019-07-31T19:43:57Z 2166.4699999999998 2019-07-31T19:43:58Z 2167.9099999999999 2019-07-31T19:43:59Z 2169.3499999999999 2019-07-31T19:44:00Z 2171.27 2019-07-31T19:44:01Z 2168.3899999999999 2019-07-31T19:44:02Z 2168.8699999999999 2019-07-31T19:44:03Z 2169.3499999999999 2019-07-31T19:44:04Z 2170.3099999999999 2019-07-31T19:44:05Z 2175.1199999999999 2019-07-31T19:44:07Z 2178.48 2019-07-31T19:44:09Z 2178.48 2019-07-31T19:44:10Z 2180.4099999999999 2019-07-31T19:44:11Z 2182.3299999999999 2019-07-31T19:44:13Z 2184.25 2019-07-31T19:44:14Z 2186.1799999999998 2019-07-31T19:44:15Z 2186.1799999999998 2019-07-31T19:44:16Z 2186.6599999999999 2019-07-31T19:44:17Z 2188.0999999999999 2019-07-31T19:44:18Z 2189.0599999999999 2019-07-31T19:44:19Z 2189.54 2019-07-31T19:44:23Z 2190.02 2019-07-31T19:44:24Z 2190.98 2019-07-31T19:44:25Z 2191.46 2019-07-31T19:44:26Z 2192.4200000000001 2019-07-31T19:44:27Z 2192.4200000000001 2019-07-31T19:44:28Z 2191.9400000000001 2019-07-31T19:44:29Z 2193.3899999999999 2019-07-31T19:44:30Z 2195.3099999999999 2019-07-31T19:44:31Z 2196.27 2019-07-31T19:44:40Z 2197.23 2019-07-31T19:44:44Z 2199.1500000000001 2019-07-31T19:44:45Z 2201.0799999999999 2019-07-31T19:44:46Z 2201.5599999999999 2019-07-31T19:44:47Z 2202.04 2019-07-31T19:44:48Z 2204.4400000000001 2019-07-31T19:44:49Z 2201.5599999999999 2019-07-31T19:44:50Z 2202.04 2019-07-31T19:44:51Z 2202.52 2019-07-31T19:44:52Z 2202.52 2019-07-31T19:44:53Z 2202.52 2019-07-31T19:44:54Z 2202.52 2019-07-31T19:44:55Z 2203 2019-07-31T19:44:56Z 2203 2019-07-31T19:44:57Z 2203 2019-07-31T19:44:58Z 2205.4000000000001 2019-07-31T19:44:59Z 2206.3600000000001 2019-07-31T19:45:00Z 2206.8400000000001 2019-07-31T19:45:01Z 2204.9200000000001 2019-07-31T19:45:02Z 2204.9200000000001 2019-07-31T19:45:03Z 2210.21 2019-07-31T19:45:12Z 2212.1300000000001 2019-07-31T19:45:13Z 2213.5700000000002 2019-07-31T19:45:14Z 2213.5700000000002 2019-07-31T19:45:15Z 2214.5300000000002 2019-07-31T19:45:16Z 2215.0100000000002 2019-07-31T19:45:17Z 2217.4200000000001 2019-07-31T19:45:18Z 2218.3800000000001 2019-07-31T19:45:19Z 2218.8600000000001 2019-07-31T19:45:20Z 2219.3400000000001 2019-07-31T19:45:21Z 2221.2600000000002 2019-07-31T19:45:22Z 2220.3000000000002 2019-07-31T19:45:23Z 2221.7399999999998 2019-07-31T19:45:24Z 2222.71 2019-07-31T19:45:25Z 2221.7399999999998 2019-07-31T19:45:26Z 2221.2600000000002 2019-07-31T19:45:27Z 2223.6700000000001 2019-07-31T19:45:28Z 2227.0300000000002 2019-07-31T19:45:29Z 2226.5500000000002 2019-07-31T19:45:30Z 2226.0700000000002 2019-07-31T19:45:31Z 2226.0700000000002 2019-07-31T19:45:32Z 2229.4299999999998 2019-07-31T19:45:34Z 2227.5100000000002 2019-07-31T19:45:35Z 2227.0300000000002 2019-07-31T19:45:36Z 2227.5100000000002 2019-07-31T19:45:37Z 2229.9200000000001 2019-07-31T19:45:38Z 2230.4000000000001 2019-07-31T19:45:39Z 2231.3600000000001 2019-07-31T19:45:40Z 2229.9200000000001 2019-07-31T19:45:41Z 2231.8400000000001 2019-07-31T19:45:42Z 2233.2800000000002 2019-07-31T19:45:43Z 2232.8000000000002 2019-07-31T19:45:44Z 2231.8400000000001 2019-07-31T19:45:45Z 2231.8400000000001 2019-07-31T19:45:46Z 2232.3200000000002 2019-07-31T19:45:47Z 2230.8800000000001 2019-07-31T19:45:48Z 2230.8800000000001 2019-07-31T19:45:49Z 2231.8400000000001 2019-07-31T19:45:50Z 2235.1999999999998 2019-07-31T19:45:51Z 2232.3200000000002 2019-07-31T19:45:52Z 2232.3200000000002 2019-07-31T19:45:53Z 2232.3200000000002 2019-07-31T19:45:54Z 2231.8400000000001 2019-07-31T19:45:55Z 2231.8400000000001 2019-07-31T19:45:56Z 2231.8400000000001 2019-07-31T19:45:57Z 2232.8000000000002 2019-07-31T19:45:58Z 2234.2399999999998 2019-07-31T19:45:59Z 2235.1999999999998 2019-07-31T19:46:00Z 2236.6399999999999 2019-07-31T19:46:01Z 2238.0900000000001 2019-07-31T19:46:02Z 2238.0900000000001 2019-07-31T19:46:03Z 2239.0500000000002 2019-07-31T19:46:04Z 2239.5300000000002 2019-07-31T19:46:05Z 2241.4499999999998 2019-07-31T19:46:06Z 2242.4099999999999 2019-07-31T19:46:07Z 2241.4499999999998 2019-07-31T19:46:08Z 2240.9699999999998 2019-07-31T19:46:09Z 2240.9699999999998 2019-07-31T19:46:10Z 2240.4899999999998 2019-07-31T19:46:11Z 2240.4899999999998 2019-07-31T19:46:12Z 2240.9699999999998 2019-07-31T19:46:13Z 2240.9699999999998 2019-07-31T19:46:14Z 2240.9699999999998 2019-07-31T19:46:15Z 2240.4899999999998 2019-07-31T19:46:16Z 2240.4899999999998 2019-07-31T19:46:17Z 2240.9699999999998 2019-07-31T19:46:18Z 2240.9699999999998 2019-07-31T19:46:19Z 2240.4899999999998 2019-07-31T19:46:20Z 2240.4899999999998 2019-07-31T19:46:21Z 2240.4899999999998 2019-07-31T19:46:22Z 2240.4899999999998 2019-07-31T19:46:23Z 2240.4899999999998 2019-07-31T19:46:25Z 2240.4899999999998 2019-07-31T19:46:28Z 2240.4899999999998 2019-07-31T19:46:29Z 2240.4899999999998 2019-07-31T19:46:36Z 2240.0100000000002 2019-07-31T19:46:37Z 2238.5700000000002 2019-07-31T19:46:38Z 2238.5700000000002 2019-07-31T19:46:39Z 2239.0500000000002 2019-07-31T19:46:40Z 2239.5300000000002 2019-07-31T19:46:41Z 2240.9699999999998 2019-07-31T19:46:42Z 2239.0500000000002 2019-07-31T19:46:43Z 2239.5300000000002 2019-07-31T19:46:44Z 2239.0500000000002 2019-07-31T19:46:45Z 2239.5300000000002 2019-07-31T19:46:51Z 2240.0100000000002 2019-07-31T19:46:52Z 2240.4899999999998 2019-07-31T19:46:53Z 2239.5300000000002 2019-07-31T19:46:54Z 2239.5300000000002 2019-07-31T19:46:55Z 2240.4899999999998 2019-07-31T19:46:56Z 2242.8899999999999 2019-07-31T19:46:57Z 2240.9699999999998 2019-07-31T19:47:01Z 2240.9699999999998 2019-07-31T19:47:04Z 2251.54 2019-07-31T19:47:14Z 2252.5100000000002 2019-07-31T19:47:15Z 2252.5100000000002 2019-07-31T19:47:23Z 2259.7199999999998 2019-07-31T19:47:31Z 2259.7199999999998 2019-07-31T19:47:38Z 2259.2399999999998 2019-07-31T19:47:39Z 2259.2399999999998 2019-07-31T19:47:40Z 2259.2399999999998 2019-07-31T19:47:41Z 2259.2399999999998 2019-07-31T19:47:42Z 2259.2399999999998 2019-07-31T19:47:43Z 2271.25 2019-07-31T19:47:51Z 2274.6199999999999 2019-07-31T19:48:03Z 2270.29 2019-07-31T19:48:10Z 2273.1700000000001 2019-07-31T19:48:11Z 2279.4200000000001 2019-07-31T19:48:20Z 2284.71 2019-07-31T19:48:22Z 2292.4000000000001 2019-07-31T19:48:32Z 2294.3200000000002 2019-07-31T19:48:42Z 2293.8400000000001 2019-07-31T19:48:44Z 2293.8400000000001 2019-07-31T19:48:45Z 2293.8400000000001 2019-07-31T19:48:46Z 2292.4000000000001 2019-07-31T19:48:54Z 2291.4400000000001 2019-07-31T19:49:00Z 2291.4400000000001 2019-07-31T19:49:01Z 2290.96 2019-07-31T19:49:02Z 2290 2019-07-31T19:49:03Z 2290 2019-07-31T19:49:04Z 2291.4400000000001 2019-07-31T19:49:05Z 2293.8400000000001 2019-07-31T19:49:06Z 2295.2800000000002 2019-07-31T19:49:07Z 2300.5700000000002 2019-07-31T19:49:12Z 2301.5300000000002 2019-07-31T19:49:13Z 2302.0100000000002 2019-07-31T19:49:14Z 2303.9400000000001 2019-07-31T19:49:15Z 2304.9000000000001 2019-07-31T19:49:16Z 2302.4899999999998 2019-07-31T19:49:17Z 2302.4899999999998 2019-07-31T19:49:18Z 2302.4899999999998 2019-07-31T19:49:19Z 2302.0100000000002 2019-07-31T19:49:20Z 2302.98 2019-07-31T19:49:21Z 2302.4899999999998 2019-07-31T19:49:22Z 2303.46 2019-07-31T19:49:23Z 2303.46 2019-07-31T19:49:24Z 2306.3400000000001 2019-07-31T19:49:26Z 2307.3000000000002 2019-07-31T19:49:27Z 2304.9000000000001 2019-07-31T19:49:28Z 2305.8600000000001 2019-07-31T19:49:29Z 2305.8600000000001 2019-07-31T19:49:30Z 2305.8600000000001 2019-07-31T19:49:31Z 2305.8600000000001 2019-07-31T19:49:37Z 2305.8600000000001 2019-07-31T19:49:38Z 2306.3400000000001 2019-07-31T19:49:39Z 2306.3400000000001 2019-07-31T19:49:40Z 2306.3400000000001 2019-07-31T19:49:41Z 2306.8200000000002 2019-07-31T19:49:42Z 2308.2600000000002 2019-07-31T19:49:43Z 2312.5900000000001 2019-07-31T19:49:51Z 2313.0700000000002 2019-07-31T19:49:52Z 2314.5100000000002 2019-07-31T19:50:02Z 2314.0300000000002 2019-07-31T19:50:04Z 2314.5100000000002 2019-07-31T19:50:05Z 2314.9899999999998 2019-07-31T19:50:06Z 2315.9499999999998 2019-07-31T19:50:08Z 2316.4299999999998 2019-07-31T19:50:09Z 2316.9099999999999 2019-07-31T19:50:11Z 2317.8800000000001 2019-07-31T19:50:12Z 2318.3600000000001 2019-07-31T19:50:13Z 2316.9099999999999 2019-07-31T19:50:14Z 2316.9099999999999 2019-07-31T19:50:15Z 2317.4000000000001 2019-07-31T19:50:16Z 2317.4000000000001 2019-07-31T19:50:17Z 2318.3600000000001 2019-07-31T19:50:26Z 2321.2399999999998 2019-07-31T19:50:34Z 2318.8400000000001 2019-07-31T19:50:36Z 2319.3200000000002 2019-07-31T19:50:37Z 2319.8000000000002 2019-07-31T19:50:38Z 2318.8400000000001 2019-07-31T19:50:46Z 2318.8400000000001 2019-07-31T19:50:47Z 2318.8400000000001 2019-07-31T19:50:53Z 2319.3200000000002 2019-07-31T19:50:54Z 2322.6799999999998 2019-07-31T19:50:57Z 2325.5700000000002 2019-07-31T19:50:58Z 2331.8099999999999 2019-07-31T19:51:07Z 2339.5100000000002 2019-07-31T19:51:15Z 2348.1599999999999 2019-07-31T19:51:25Z 2350.0799999999999 2019-07-31T19:51:34Z 2350.5599999999999 2019-07-31T19:51:42Z 2354.4099999999999 2019-07-31T19:51:51Z 2354.8899999999999 2019-07-31T19:51:56Z 2354.4099999999999 2019-07-31T19:51:57Z 2354.4099999999999 2019-07-31T19:51:58Z 2354.4099999999999 2019-07-31T19:51:59Z 2353.9299999999998 2019-07-31T19:52:00Z 2352.48 2019-07-31T19:52:13Z 2352 2019-07-31T19:52:22Z 2352.96 2019-07-31T19:52:31Z 2352.96 2019-07-31T19:52:41Z 2353.9299999999998 2019-07-31T19:52:50Z 2353.9299999999998 2019-07-31T19:52:53Z 2354.4099999999999 2019-07-31T19:52:54Z 2354.4099999999999 2019-07-31T19:52:55Z 2354.8899999999999 2019-07-31T19:52:56Z 2356.3299999999999 2019-07-31T19:52:57Z 2357.29 2019-07-31T19:52:58Z 2357.29 2019-07-31T19:52:59Z 2358.25 2019-07-31T19:53:00Z 2359.21 2019-07-31T19:53:01Z 2360.1700000000001 2019-07-31T19:53:02Z 2361.6199999999999 2019-07-31T19:53:03Z 2364.02 2019-07-31T19:53:04Z 2365.46 2019-07-31T19:53:05Z 2364.98 2019-07-31T19:53:13Z 2370.75 2019-07-31T19:53:22Z 2368.8299999999999 2019-07-31T19:53:31Z 2366.9000000000001 2019-07-31T19:53:44Z 2371.23 2019-07-31T19:53:55Z 2374.1100000000001 2019-07-31T19:54:05Z 2378.9200000000001 2019-07-31T19:54:15Z 2377.96 2019-07-31T19:54:26Z 2382.7600000000002 2019-07-31T19:54:39Z 2383.73 2019-07-31T19:54:50Z 2381.3200000000002 2019-07-31T19:54:59Z 2381.3200000000002 2019-07-31T19:55:08Z 2380.3600000000001 2019-07-31T19:55:17Z 2380.8400000000001 2019-07-31T19:55:27Z 2379.8800000000001 2019-07-31T19:55:28Z 2379.8800000000001 2019-07-31T19:55:29Z 2380.3600000000001 2019-07-31T19:55:30Z 2380.8400000000001 2019-07-31T19:55:31Z 2381.8000000000002 2019-07-31T19:55:32Z 2381.8000000000002 2019-07-31T19:55:33Z 2383.73 2019-07-31T19:55:40Z 2389.4899999999998 2019-07-31T19:55:48Z 2386.6100000000001 2019-07-31T19:55:49Z 2387.0900000000001 2019-07-31T19:55:50Z 2387.0900000000001 2019-07-31T19:55:51Z 2387.5700000000002 2019-07-31T19:55:52Z 2388.0500000000002 2019-07-31T19:55:53Z 2388.0500000000002 2019-07-31T19:55:56Z 2388.5300000000002 2019-07-31T19:55:57Z 2388.5300000000002 2019-07-31T19:55:58Z 2388.5300000000002 2019-07-31T19:55:59Z 2389.0100000000002 2019-07-31T19:56:00Z 2389.4899999999998 2019-07-31T19:56:01Z 2391.9000000000001 2019-07-31T19:56:02Z 2395.2600000000002 2019-07-31T19:56:03Z 2397.1799999999998 2019-07-31T19:56:04Z 2401.9899999999998 2019-07-31T19:56:08Z 2403.4299999999998 2019-07-31T19:56:09Z 2405.3600000000001 2019-07-31T19:56:10Z 2402.4699999999998 2019-07-31T19:56:11Z 2402.9499999999998 2019-07-31T19:56:12Z 2403.4299999999998 2019-07-31T19:56:13Z 2403.4299999999998 2019-07-31T19:56:14Z 2403.4299999999998 2019-07-31T19:56:15Z 2403.4299999999998 2019-07-31T19:56:16Z 2403.4299999999998 2019-07-31T19:56:28Z 2403.9099999999999 2019-07-31T19:56:36Z 2404.3899999999999 2019-07-31T19:56:44Z 2408.2399999999998 2019-07-31T19:56:46Z 2412.0900000000001 2019-07-31T19:56:47Z 2422.6599999999999 2019-07-31T19:56:56Z 2424.5799999999999 2019-07-31T19:57:02Z 2424.5799999999999 2019-07-31T19:57:07Z 2425.0599999999999 2019-07-31T19:57:08Z 2424.5799999999999 2019-07-31T19:57:09Z 2424.0999999999999 2019-07-31T19:57:13Z 2424.5799999999999 2019-07-31T19:57:14Z 2428.4299999999998 2019-07-31T19:57:23Z 2428.9099999999999 2019-07-31T19:57:24Z 2428.9099999999999 2019-07-31T19:57:25Z 2433.23 2019-07-31T19:57:35Z 2433.71 2019-07-31T19:57:42Z 2440.9200000000001 2019-07-31T19:57:51Z 2440.4400000000001 2019-07-31T19:57:55Z 2440.4400000000001 2019-07-31T19:57:56Z 2439.96 2019-07-31T19:57:57Z 2440.4400000000001 2019-07-31T19:57:58Z 2440.9200000000001 2019-07-31T19:57:59Z 2441.8899999999999 2019-07-31T19:58:09Z 2442.8499999999999 2019-07-31T19:58:17Z 2443.3299999999999 2019-07-31T19:58:22Z 2443.8099999999999 2019-07-31T19:58:23Z 2445.25 2019-07-31T19:58:24Z 2447.1700000000001 2019-07-31T19:58:25Z 2449.0999999999999 2019-07-31T19:58:26Z 2450.0599999999999 2019-07-31T19:58:27Z 2451.02 2019-07-31T19:58:28Z 2448.6199999999999 2019-07-31T19:58:29Z 2448.6199999999999 2019-07-31T19:58:30Z 2449.5799999999999 2019-07-31T19:58:31Z 2450.0599999999999 2019-07-31T19:58:32Z 2449.5799999999999 2019-07-31T19:58:36Z 2450.0599999999999 2019-07-31T19:58:37Z 2450.54 2019-07-31T19:58:38Z 2451.98 2019-07-31T19:58:39Z 2452.9400000000001 2019-07-31T19:58:40Z 2454.3800000000001 2019-07-31T19:58:41Z 2455.8200000000002 2019-07-31T19:58:42Z 2456.79 2019-07-31T19:58:52Z 2458.71 2019-07-31T19:58:55Z 2463.04 2019-07-31T19:58:56Z 2465.4400000000001 2019-07-31T19:58:57Z 2481.7800000000002 2019-07-31T19:59:06Z 2489.4699999999998 2019-07-31T19:59:15Z 2505.3299999999999 2019-07-31T19:59:26Z 2507.7399999999998 2019-07-31T19:59:34Z 2513.5 2019-07-31T19:59:39Z 2515.4299999999998 2019-07-31T19:59:47Z 2516.3899999999999 2019-07-31T19:59:54Z 2519.75 2019-07-31T20:00:05Z 2519.27 2019-07-31T20:00:07Z 2519.27 2019-07-31T20:00:08Z 2518.3099999999999 2019-07-31T20:00:09Z 2519.27 2019-07-31T20:00:10Z 2519.27 2019-07-31T20:00:11Z 2519.27 2019-07-31T20:00:13Z 2519.27 2019-07-31T20:00:14Z 2519.27 2019-07-31T20:00:15Z 2519.75 2019-07-31T20:00:16Z 2519.27 2019-07-31T20:00:17Z 2518.79 2019-07-31T20:00:18Z 2518.79 2019-07-31T20:00:19Z 2515.4299999999998 2019-07-31T20:00:31Z 2515.4299999999998 2019-07-31T20:00:49Z 2528.4000000000001 2019-07-31T20:02:46Z 2514.4699999999998 2019-07-31T20:03:00Z 2514.4699999999998 2019-07-31T20:03:13Z 2515.9099999999999 2019-07-31T20:03:26Z 2513.98 2019-07-31T20:03:37Z 2515.4299999999998 2019-07-31T20:03:49Z 2525.52 2019-07-31T20:03:58Z 2525.52 2019-07-31T20:03:59Z 2526 2019-07-31T20:04:00Z 2525.52 2019-07-31T20:04:01Z 2525.04 2019-07-31T20:04:03Z 2524.0799999999999 2019-07-31T20:04:04Z 2522.6399999999999 2019-07-31T20:04:05Z 2518.3099999999999 2019-07-31T20:04:12Z 2517.3499999999999 2019-07-31T20:04:13Z 2517.3499999999999 2019-07-31T20:04:14Z 2515.9099999999999 2019-07-31T20:04:15Z 2515.4299999999998 2019-07-31T20:04:16Z 2515.4299999999998 2019-07-31T20:04:17Z 2516.3899999999999 2019-07-31T20:04:18Z 2516.3899999999999 2019-07-31T20:04:19Z 2517.3499999999999 2019-07-31T20:04:20Z 2518.79 2019-07-31T20:04:25Z 2514.9499999999998 2019-07-31T20:04:26Z 2513.02 2019-07-31T20:04:30Z 2516.8699999999999 2019-07-31T20:04:31Z 2520.71 2019-07-31T20:04:32Z 2528.8899999999999 2019-07-31T20:04:44Z 2530.3299999999999 2019-07-31T20:04:50Z 2541.3800000000001 2019-07-31T20:04:59Z 2550.0300000000002 2019-07-31T20:05:07Z 2559.6500000000001 2019-07-31T20:05:13Z 2560.1300000000001 2019-07-31T20:05:14Z 2559.6500000000001 2019-07-31T20:05:15Z 2559.6500000000001 2019-07-31T20:05:16Z 2561.5700000000002 2019-07-31T20:05:17Z 2564.9299999999998 2019-07-31T20:05:18Z 2567.3400000000001 2019-07-31T20:05:19Z 2569.2600000000002 2019-07-31T20:05:20Z 2570.6999999999998 2019-07-31T20:05:21Z 2572.6300000000001 2019-07-31T20:05:22Z 2576.4699999999998 2019-07-31T20:05:29Z 2576.4699999999998 2019-07-31T20:05:30Z 2584.6399999999999 2019-07-31T20:05:38Z 2586.5599999999999 2019-07-31T20:05:39Z 2587.5300000000002 2019-07-31T20:05:40Z 2590.4099999999999 2019-07-31T20:05:44Z 2596.1799999999998 2019-07-31T20:05:48Z 2595.2199999999998 2019-07-31T20:05:49Z 2595.6999999999998 2019-07-31T20:05:50Z 2599.0599999999999 2019-07-31T20:05:53Z 2599.54 2019-07-31T20:05:54Z 2600.5 2019-07-31T20:05:55Z 2601.9499999999998 2019-07-31T20:05:56Z 2602.9099999999999 2019-07-31T20:05:57Z 2604.8299999999999 2019-07-31T20:05:58Z 2606.27 2019-07-31T20:05:59Z 2606.75 2019-07-31T20:06:00Z 2607.71 2019-07-31T20:06:01Z 2609.6399999999999 2019-07-31T20:06:02Z 2612.52 2019-07-31T20:06:07Z 2612.04 2019-07-31T20:06:08Z 2612.04 2019-07-31T20:06:16Z 2612.04 2019-07-31T20:06:25Z 2612.52 2019-07-31T20:06:31Z 2600.98 2019-07-31T20:06:40Z 2598.5799999999999 2019-07-31T20:06:41Z 2601.46 2019-07-31T20:06:45Z 2600.5 2019-07-31T20:06:46Z 2599.0599999999999 2019-07-31T20:06:47Z 2598.5799999999999 2019-07-31T20:06:48Z 2594.25 2019-07-31T20:06:49Z 2591.3699999999999 2019-07-31T20:06:50Z 2590.4099999999999 2019-07-31T20:06:51Z 2588.9699999999998 2019-07-31T20:06:52Z 2588.9699999999998 2019-07-31T20:06:53Z 2590.4099999999999 2019-07-31T20:06:54Z 2591.8499999999999 2019-07-31T20:06:55Z 2592.3299999999999 2019-07-31T20:06:56Z 2591.3699999999999 2019-07-31T20:06:58Z 2591.3699999999999 2019-07-31T20:06:59Z 2592.8099999999999 2019-07-31T20:07:00Z 2594.7399999999998 2019-07-31T20:07:08Z 2595.2199999999998 2019-07-31T20:07:09Z 2595.2199999999998 2019-07-31T20:07:14Z 2594.7399999999998 2019-07-31T20:07:15Z 2593.77 2019-07-31T20:07:16Z 2591.3699999999999 2019-07-31T20:07:24Z 2590.4099999999999 2019-07-31T20:07:25Z 2589.9299999999998 2019-07-31T20:07:26Z 2589.4499999999998 2019-07-31T20:07:30Z 2588.9699999999998 2019-07-31T20:07:31Z 2588.0100000000002 2019-07-31T20:07:32Z 2587.04 2019-07-31T20:07:33Z 2584.1599999999999 2019-07-31T20:07:34Z 2581.2800000000002 2019-07-31T20:07:35Z 2580.3200000000002 2019-07-31T20:07:36Z 2579.8400000000001 2019-07-31T20:07:37Z 2577.9099999999999 2019-07-31T20:07:38Z 2577.4299999999998 2019-07-31T20:07:39Z 2577.9099999999999 2019-07-31T20:07:40Z 2579.8400000000001 2019-07-31T20:07:41Z 2582.2399999999998 2019-07-31T20:07:42Z 2581.2800000000002 2019-07-31T20:07:43Z 2580.8000000000002 2019-07-31T20:07:44Z 2566.8600000000001 2019-07-31T20:07:54Z 2558.21 2019-07-31T20:08:02Z 2566.3800000000001 2019-07-31T20:08:13Z 2563.4899999999998 2019-07-31T20:08:14Z 2563.4899999999998 2019-07-31T20:08:25Z 2559.6500000000001 2019-07-31T20:08:34Z 2559.6500000000001 2019-07-31T20:08:35Z 2559.6500000000001 2019-07-31T20:08:36Z 2560.6100000000001 2019-07-31T20:08:37Z 2561.0900000000001 2019-07-31T20:08:38Z 2560.1300000000001 2019-07-31T20:08:39Z 2560.1300000000001 2019-07-31T20:08:47Z 2561.5700000000002 2019-07-31T20:08:55Z 2560.6100000000001 2019-07-31T20:08:57Z 2560.6100000000001 2019-07-31T20:08:58Z 2559.6500000000001 2019-07-31T20:08:59Z 2556.7600000000002 2019-07-31T20:09:01Z 2558.21 2019-07-31T20:09:06Z 2560.1300000000001 2019-07-31T20:09:07Z 2562.5300000000002 2019-07-31T20:09:08Z 2566.3800000000001 2019-07-31T20:09:12Z 2567.8200000000002 2019-07-31T20:09:13Z 2570.6999999999998 2019-07-31T20:09:14Z 2572.1399999999999 2019-07-31T20:09:15Z 2575.0300000000002 2019-07-31T20:09:16Z 2577.4299999999998 2019-07-31T20:09:17Z 2579.3499999999999 2019-07-31T20:09:21Z 2580.3200000000002 2019-07-31T20:09:22Z 2581.2800000000002 2019-07-31T20:09:23Z 2580.3200000000002 2019-07-31T20:09:29Z 2579.3499999999999 2019-07-31T20:09:30Z 2578.8699999999999 2019-07-31T20:09:31Z 2578.8699999999999 2019-07-31T20:09:32Z 2577.9099999999999 2019-07-31T20:09:33Z 2576.9499999999998 2019-07-31T20:09:34Z 2578.3899999999999 2019-07-31T20:09:35Z 2578.3899999999999 2019-07-31T20:09:36Z 2579.3499999999999 2019-07-31T20:09:37Z 2579.3499999999999 2019-07-31T20:09:46Z 2579.3499999999999 2019-07-31T20:09:58Z 2566.8600000000001 2019-07-31T20:10:09Z 2554.3600000000001 2019-07-31T20:10:22Z 2555.3200000000002 2019-07-31T20:10:23Z 2554.3600000000001 2019-07-31T20:10:24Z 2558.21 2019-07-31T20:10:25Z 2559.6500000000001 2019-07-31T20:10:26Z 2559.6500000000001 2019-07-31T20:10:27Z 2559.6500000000001 2019-07-31T20:10:28Z 2551.48 2019-07-31T20:10:37Z 2549.0700000000002 2019-07-31T20:10:38Z 2547.6300000000001 2019-07-31T20:10:39Z 2546.1900000000001 2019-07-31T20:10:40Z 2542.8200000000002 2019-07-31T20:10:41Z 2539.46 2019-07-31T20:10:42Z 2538.02 2019-07-31T20:10:43Z 2529.8499999999999 2019-07-31T20:10:48Z 2531.29 2019-07-31T20:10:49Z 2529.3699999999999 2019-07-31T20:10:50Z 2526.48 2019-07-31T20:10:51Z 2526 2019-07-31T20:10:52Z 2522.6399999999999 2019-07-31T20:10:53Z 2523.1199999999999 2019-07-31T20:10:54Z 2524.0799999999999 2019-07-31T20:10:55Z 2524.0799999999999 2019-07-31T20:10:56Z 2519.75 2019-07-31T20:11:01Z 2518.79 2019-07-31T20:11:02Z 2517.8299999999999 2019-07-31T20:11:03Z 2514.9499999999998 2019-07-31T20:11:06Z 2514.9499999999998 2019-07-31T20:11:07Z 2514.4699999999998 2019-07-31T20:11:08Z 2513.5 2019-07-31T20:11:09Z 2513.98 2019-07-31T20:11:10Z 2505.3299999999999 2019-07-31T20:11:14Z 2503.8899999999999 2019-07-31T20:11:15Z 2504.3699999999999 2019-07-31T20:11:21Z 2493.8000000000002 2019-07-31T20:11:30Z 2481.7800000000002 2019-07-31T20:11:40Z 2479.8600000000001 2019-07-31T20:11:42Z 2479.3800000000001 2019-07-31T20:11:43Z 2476.0100000000002 2019-07-31T20:11:48Z 2474.5700000000002 2019-07-31T20:11:49Z 2476.4899999999998 2019-07-31T20:11:50Z 2476.4899999999998 2019-07-31T20:11:51Z 2476.0100000000002 2019-07-31T20:11:52Z 2470.2399999999998 2019-07-31T20:11:56Z 2469.7600000000002 2019-07-31T20:12:03Z 2456.79 2019-07-31T20:12:11Z 2443.8099999999999 2019-07-31T20:12:21Z 2440.9200000000001 2019-07-31T20:12:24Z 2435.6399999999999 2019-07-31T20:12:27Z 2433.71 2019-07-31T20:12:28Z 2431.79 2019-07-31T20:12:29Z 2427.4699999999998 2019-07-31T20:12:37Z 2426.02 2019-07-31T20:12:46Z 2423.6199999999999 2019-07-31T20:12:48Z 2422.6599999999999 2019-07-31T20:12:49Z 2420.7399999999998 2019-07-31T20:12:50Z 2419.3000000000002 2019-07-31T20:12:51Z 2419.7800000000002 2019-07-31T20:12:52Z 2418.3299999999999 2019-07-31T20:12:57Z 2416.8899999999999 2019-07-31T20:12:58Z 2416.4099999999999 2019-07-31T20:12:59Z 2416.8899999999999 2019-07-31T20:13:00Z 2416.4099999999999 2019-07-31T20:13:01Z 2415.4499999999998 2019-07-31T20:13:02Z 2414.4899999999998 2019-07-31T20:13:03Z 2405.8400000000001 2019-07-31T20:13:10Z 2398.1500000000001 2019-07-31T20:13:19Z 2391.4200000000001 2019-07-31T20:13:24Z 2389.9699999999998 2019-07-31T20:13:25Z 2389.9699999999998 2019-07-31T20:13:32Z 2388.0500000000002 2019-07-31T20:13:33Z 2386.6100000000001 2019-07-31T20:13:34Z 2386.1300000000001 2019-07-31T20:13:35Z 2386.1300000000001 2019-07-31T20:13:36Z 2383.25 2019-07-31T20:13:45Z 2380.8400000000001 2019-07-31T20:13:47Z 2382.7600000000002 2019-07-31T20:13:48Z 2383.25 2019-07-31T20:13:49Z 2383.25 2019-07-31T20:13:50Z 2382.2800000000002 2019-07-31T20:13:51Z 2381.8000000000002 2019-07-31T20:13:52Z 2380.8400000000001 2019-07-31T20:13:59Z 2379.8800000000001 2019-07-31T20:14:00Z 2379.8800000000001 2019-07-31T20:14:01Z 2379.4000000000001 2019-07-31T20:14:02Z 2376.52 2019-07-31T20:14:05Z 2378.4400000000001 2019-07-31T20:14:06Z 2375.5500000000002 2019-07-31T20:14:10Z 2371.23 2019-07-31T20:14:18Z 2369.3099999999999 2019-07-31T20:14:20Z 2368.3499999999999 2019-07-31T20:14:21Z 2364.5 2019-07-31T20:14:22Z 2363.54 2019-07-31T20:14:23Z 2363.0599999999999 2019-07-31T20:14:24Z 2362.5799999999999 2019-07-31T20:14:25Z 2352.48 2019-07-31T20:14:30Z 2352 2019-07-31T20:14:31Z 2351.52 2019-07-31T20:14:32Z 2349.5999999999999 2019-07-31T20:14:35Z 2349.1199999999999 2019-07-31T20:14:36Z 2350.0799999999999 2019-07-31T20:14:38Z 2349.5999999999999 2019-07-31T20:14:39Z 2349.1199999999999 2019-07-31T20:14:40Z 2349.5999999999999 2019-07-31T20:14:42Z 2349.5999999999999 2019-07-31T20:14:43Z 2349.1199999999999 2019-07-31T20:14:44Z 2349.1199999999999 2019-07-31T20:14:45Z 2348.6399999999999 2019-07-31T20:14:46Z 2347.1999999999998 2019-07-31T20:14:54Z 2347.1999999999998 2019-07-31T20:14:55Z 2346.7199999999998 2019-07-31T20:14:56Z 2346.23 2019-07-31T20:14:57Z 2346.23 2019-07-31T20:14:58Z 2345.75 2019-07-31T20:14:59Z 2346.7199999999998 2019-07-31T20:15:00Z 2346.23 2019-07-31T20:15:01Z 2346.23 2019-07-31T20:15:02Z 2346.23 2019-07-31T20:15:03Z 2346.23 2019-07-31T20:15:04Z 2346.23 2019-07-31T20:15:05Z 2346.7199999999998 2019-07-31T20:15:06Z 2346.7199999999998 2019-07-31T20:15:09Z 2346.7199999999998 2019-07-31T20:15:10Z 2346.23 2019-07-31T20:15:13Z 2344.79 2019-07-31T20:15:14Z 2343.3499999999999 2019-07-31T20:15:15Z 2345.27 2019-07-31T20:15:16Z 2345.75 2019-07-31T20:15:17Z 2345.75 2019-07-31T20:15:18Z 2345.75 2019-07-31T20:15:19Z 2345.75 2019-07-31T20:15:20Z 2345.75 2019-07-31T20:15:22Z 2345.75 2019-07-31T20:15:23Z 2345.75 2019-07-31T20:15:25Z 2345.75 2019-07-31T20:15:26Z 2345.27 2019-07-31T20:15:27Z 2344.79 2019-07-31T20:15:28Z 2343.3499999999999 2019-07-31T20:15:29Z 2345.27 2019-07-31T20:15:30Z 2344.79 2019-07-31T20:15:31Z 2344.79 2019-07-31T20:15:32Z 2344.79 2019-07-31T20:15:33Z 2344.3099999999999 2019-07-31T20:15:34Z 2344.79 2019-07-31T20:15:35Z 2344.79 2019-07-31T20:15:36Z 2344.79 2019-07-31T20:15:38Z 2344.79 2019-07-31T20:15:39Z 2344.79 2019-07-31T20:15:40Z 2344.3099999999999 2019-07-31T20:15:43Z 2344.3099999999999 2019-07-31T20:15:44Z 2344.3099999999999 2019-07-31T20:15:45Z 2344.3099999999999 2019-07-31T20:15:46Z 2344.3099999999999 2019-07-31T20:15:47Z 2344.3099999999999 2019-07-31T20:15:48Z 2344.3099999999999 2019-07-31T20:15:49Z 2344.3099999999999 2019-07-31T20:15:50Z 2344.79 2019-07-31T20:15:51Z 2344.79 2019-07-31T20:15:52Z 2344.79 2019-07-31T20:15:53Z 2344.79 2019-07-31T20:15:54Z 2344.79 2019-07-31T20:15:55Z 2344.79 2019-07-31T20:15:56Z 2344.79 2019-07-31T20:15:57Z 2344.3099999999999 2019-07-31T20:15:58Z 2344.79 2019-07-31T20:15:59Z 2344.3099999999999 2019-07-31T20:16:01Z 2344.3099999999999 2019-07-31T20:16:02Z 2344.3099999999999 2019-07-31T20:16:03Z 2344.79 2019-07-31T20:16:04Z 2344.79 2019-07-31T20:16:05Z 2344.79 2019-07-31T20:16:06Z 2344.79 2019-07-31T20:16:10Z 2344.79 2019-07-31T20:16:14Z 2344.79 2019-07-31T20:16:15Z 2344.79 2019-07-31T20:16:18Z 2344.79 2019-07-31T20:16:23Z 2344.3099999999999 2019-07-31T20:16:25Z 2344.3099999999999 2019-07-31T20:16:29Z 2344.3099999999999 2019-07-31T20:16:35Z 2344.3099999999999 2019-07-31T20:16:37Z 2343.8299999999999 2019-07-31T20:16:39Z 2342.8699999999999 2019-07-31T20:16:46Z 2337.5799999999999 2019-07-31T20:16:50Z 2325.5700000000002 2019-07-31T20:16:52Z 2317.8800000000001 2019-07-31T20:16:53Z 2311.1500000000001 2019-07-31T20:16:54Z 2323.1599999999999 2019-07-31T20:16:56Z 2319.3200000000002 2019-07-31T20:16:58Z 2319.3200000000002 2019-07-31T20:16:59Z 2318.8400000000001 2019-07-31T20:17:00Z 2320.2800000000002 2019-07-31T20:17:01Z 2319.8000000000002 2019-07-31T20:17:02Z 2317.8800000000001 2019-07-31T20:17:04Z 2310.6700000000001 2019-07-31T20:17:11Z 2314.0300000000002 2019-07-31T20:17:12Z 2314.0300000000002 2019-07-31T20:17:13Z 2313.5500000000002 2019-07-31T20:17:14Z 2313.5500000000002 2019-07-31T20:17:15Z 2313.0700000000002 2019-07-31T20:17:16Z 2303.46 2019-07-31T20:17:20Z 2292.8800000000001 2019-07-31T20:17:21Z 2305.3800000000001 2019-07-31T20:17:22Z 2305.8600000000001 2019-07-31T20:17:23Z 2299.1300000000001 2019-07-31T20:17:25Z 2302.98 2019-07-31T20:17:28Z 2302.0100000000002 2019-07-31T20:17:29Z 2302.0100000000002 2019-07-31T20:17:31Z 2300.5700000000002 2019-07-31T20:17:35Z 2299.1300000000001 2019-07-31T20:17:38Z 2300.0900000000001 2019-07-31T20:17:41Z 2300.0900000000001 2019-07-31T20:17:42Z 2300.0900000000001 2019-07-31T20:17:43Z 2300.0900000000001 2019-07-31T20:17:44Z 2300.0900000000001 2019-07-31T20:17:45Z 2299.6100000000001 2019-07-31T20:17:47Z 2299.6100000000001 2019-07-31T20:17:52Z 2299.1300000000001 2019-07-31T20:17:53Z 2299.1300000000001 2019-07-31T20:17:57Z 2299.1300000000001 2019-07-31T20:17:59Z 2299.1300000000001 2019-07-31T20:18:00Z 2299.1300000000001 2019-07-31T20:18:01Z 2299.1300000000001 2019-07-31T20:18:02Z 2299.1300000000001 2019-07-31T20:18:03Z 2299.1300000000001 2019-07-31T20:18:04Z 2299.1300000000001 2019-07-31T20:18:05Z 2299.1300000000001 2019-07-31T20:18:06Z 2299.1300000000001 2019-07-31T20:18:07Z 2299.1300000000001 2019-07-31T20:18:08Z 2298.1700000000001 2019-07-31T20:18:09Z 2299.1300000000001 2019-07-31T20:18:10Z 2299.1300000000001 2019-07-31T20:18:11Z 2298.6500000000001 2019-07-31T20:18:12Z 2298.6500000000001 2019-07-31T20:18:17Z 2298.6500000000001 2019-07-31T20:18:18Z 2298.6500000000001 2019-07-31T20:18:20Z 2298.6500000000001 2019-07-31T20:18:25Z 2298.6500000000001 2019-07-31T20:18:27Z 2298.1700000000001 2019-07-31T20:18:31Z 2298.1700000000001 2019-07-31T20:18:34Z 2296.25 2019-07-31T20:18:43Z 2296.73 2019-07-31T20:18:49Z 2296.73 2019-07-31T20:18:50Z 2296.73 2019-07-31T20:19:00Z 2296.73 2019-07-31T20:19:11Z 2296.73 2019-07-31T20:19:12Z 2290.96 2019-07-31T20:19:20Z 2290.48 2019-07-31T20:19:21Z 2290.48 2019-07-31T20:19:22Z 2290.96 2019-07-31T20:19:23Z 2290.96 2019-07-31T20:19:24Z 2290.96 2019-07-31T20:19:29Z 2290.96 2019-07-31T20:19:30Z 2290 2019-07-31T20:19:35Z 2290.48 2019-07-31T20:19:36Z 2290.48 2019-07-31T20:19:37Z 2290.48 2019-07-31T20:19:38Z 2290.48 2019-07-31T20:19:39Z 2289.52 2019-07-31T20:19:40Z 2288.5599999999999 2019-07-31T20:19:41Z 2285.6700000000001 2019-07-31T20:19:50Z 2285.1900000000001 2019-07-31T20:19:52Z 2285.6700000000001 2019-07-31T20:19:55Z 2285.1900000000001 2019-07-31T20:19:56Z 2285.1900000000001 2019-07-31T20:19:59Z 2284.71 2019-07-31T20:20:07Z 2284.71 2019-07-31T20:20:08Z 2283.75 2019-07-31T20:20:09Z 2284.23 2019-07-31T20:20:10Z 2282.79 2019-07-31T20:20:17Z 2282.79 2019-07-31T20:20:21Z 2282.79 2019-07-31T20:20:25Z 2282.3099999999999 2019-07-31T20:20:31Z 2282.3099999999999 2019-07-31T20:20:32Z 2282.3099999999999 2019-07-31T20:20:34Z 2282.3099999999999 2019-07-31T20:20:36Z 2281.3499999999999 2019-07-31T20:20:37Z 2281.8299999999999 2019-07-31T20:20:38Z 2281.8299999999999 2019-07-31T20:20:39Z 2281.8299999999999 2019-07-31T20:20:40Z 2281.8299999999999 2019-07-31T20:20:41Z 2281.8299999999999 2019-07-31T20:20:46Z 2281.8299999999999 2019-07-31T20:20:47Z 2280.8699999999999 2019-07-31T20:20:55Z 2280.8699999999999 2019-07-31T20:21:04Z 2280.8699999999999 2019-07-31T20:21:06Z 2280.8699999999999 2019-07-31T20:21:11Z 2280.8699999999999 2019-07-31T20:21:12Z 2280.3800000000001 2019-07-31T20:21:17Z 2280.8699999999999 2019-07-31T20:21:18Z 2280.3800000000001 2019-07-31T20:21:19Z 2280.3800000000001 2019-07-31T20:21:23Z 2280.3800000000001 2019-07-31T20:21:24Z 2280.3800000000001 2019-07-31T20:21:25Z 2280.3800000000001 2019-07-31T20:21:26Z 2280.3800000000001 2019-07-31T20:21:30Z 2280.3800000000001 2019-07-31T20:21:34Z 2280.3800000000001 2019-07-31T20:21:42Z 2280.3800000000001 2019-07-31T20:21:47Z 2280.3800000000001 2019-07-31T20:21:56Z 2280.3800000000001 2019-07-31T20:22:04Z 2280.3800000000001 2019-07-31T20:22:05Z 2280.3800000000001 2019-07-31T20:22:07Z 2280.3800000000001 2019-07-31T20:22:14Z 2280.3800000000001 2019-07-31T20:22:20Z 2279.9000000000001 2019-07-31T20:22:21Z 2279.9000000000001 2019-07-31T20:22:24Z 2279.9000000000001 2019-07-31T20:22:28Z 2279.9000000000001 2019-07-31T20:22:34Z 2279.9000000000001 2019-07-31T20:22:44Z 2279.9000000000001 2019-07-31T20:22:49Z 2279.9000000000001 2019-07-31T20:22:55Z 2279.9000000000001 2019-07-31T20:22:58Z 2279.4200000000001 2019-07-31T20:23:04Z 2279.4200000000001 2019-07-31T20:23:08Z 2279.4200000000001 2019-07-31T20:23:10Z 2279.4200000000001 2019-07-31T20:23:12Z 2279.4200000000001 2019-07-31T20:23:16Z 2279.4200000000001 2019-07-31T20:23:22Z 2279.4200000000001 2019-07-31T20:23:26Z 2279.4200000000001 2019-07-31T20:23:34Z 2279.4200000000001 2019-07-31T20:23:35Z 2279.4200000000001 2019-07-31T20:23:43Z 2279.4200000000001 2019-07-31T20:23:44Z 2279.4200000000001 2019-07-31T20:23:49Z 2279.4200000000001 2019-07-31T20:23:53Z 2279.4200000000001 2019-07-31T20:23:54Z 2279.4200000000001 2019-07-31T20:23:58Z 2279.4200000000001 2019-07-31T20:24:04Z 2279.4200000000001 2019-07-31T20:24:09Z 2278.9400000000001 2019-07-31T20:24:14Z 2278.9400000000001 2019-07-31T20:24:17Z 2278.9400000000001 2019-07-31T20:24:21Z 2278.9400000000001 2019-07-31T20:24:26Z 2278.9400000000001 2019-07-31T20:24:31Z 2278.9400000000001 2019-07-31T20:24:34Z 2278.9400000000001 2019-07-31T20:24:37Z 2278.9400000000001 2019-07-31T20:24:43Z 2278.9400000000001 2019-07-31T20:24:47Z 2278.9400000000001 2019-07-31T20:24:52Z 2278.9400000000001 2019-07-31T20:24:58Z 2278.9400000000001 2019-07-31T20:25:04Z 2278.46 2019-07-31T20:25:10Z 2278.46 2019-07-31T20:25:15Z 2278.46 2019-07-31T20:25:16Z 2278.46 2019-07-31T20:25:21Z 2278.46 2019-07-31T20:25:27Z 2278.46 2019-07-31T20:25:28Z 2278.46 2019-07-31T20:25:31Z 2278.46 2019-07-31T20:25:37Z 2278.46 2019-07-31T20:25:39Z 2278.46 2019-07-31T20:25:46Z 2278.46 2019-07-31T20:25:48Z 2278.46 2019-07-31T20:26:00Z 2278.46 2019-07-31T20:26:09Z 2278.46 2019-07-31T20:26:18Z 2278.46 2019-07-31T20:26:27Z 2278.46 2019-07-31T20:26:40Z 2278.46 2019-07-31T20:26:57Z 2278.46 2019-07-31T20:27:15Z 2278.46 2019-07-31T20:27:31Z 2278.46 2019-07-31T20:27:49Z 2278.46 2019-07-31T20:28:07Z 2278.46 2019-07-31T20:28:25Z 2278.46 2019-07-31T20:28:46Z 2278.46 2019-07-31T20:29:05Z 2278.46 2019-07-31T20:29:19Z 2278.46 2019-07-31T20:29:35Z 2278.46 2019-07-31T20:29:40Z 2278.46 2019-07-31T20:29:45Z 2277.98 2019-07-31T20:29:52Z 2278.46 2019-07-31T20:29:54Z 2277.98 2019-07-31T20:29:57Z 2278.46 2019-07-31T20:30:03Z 2277.98 2019-07-31T20:30:05Z 2277.98 2019-07-31T20:30:10Z 2277.98 2019-07-31T20:30:15Z 2277.98 2019-07-31T20:30:20Z 2277.98 2019-07-31T20:30:27Z 2277.98 2019-07-31T20:30:34Z 2277.98 2019-07-31T20:30:39Z 2278.46 2019-07-31T20:30:42Z 2278.46 2019-07-31T20:30:43Z 2278.46 2019-07-31T20:30:44Z 2278.46 2019-07-31T20:30:47Z 2278.46 2019-07-31T20:30:50Z 2278.46 2019-07-31T20:30:56Z 2279.4200000000001 2019-07-31T20:31:05Z 2279.9000000000001 2019-07-31T20:31:13Z 2279.9000000000001 2019-07-31T20:31:18Z 2279.4200000000001 2019-07-31T20:31:20Z 2279.4200000000001 2019-07-31T20:31:24Z 2279.9000000000001 2019-07-31T20:31:25Z 2279.9000000000001 2019-07-31T20:31:26Z 2279.9000000000001 2019-07-31T20:31:27Z 2279.9000000000001 2019-07-31T20:31:28Z 2280.3800000000001 2019-07-31T20:31:29Z 2280.3800000000001 2019-07-31T20:31:30Z 2280.3800000000001 2019-07-31T20:31:31Z 2280.3800000000001 2019-07-31T20:31:32Z 2280.3800000000001 2019-07-31T20:31:33Z 2280.8699999999999 2019-07-31T20:31:39Z 2281.3499999999999 2019-07-31T20:31:47Z 2281.3499999999999 2019-07-31T20:31:48Z 2281.3499999999999 2019-07-31T20:31:49Z 2281.3499999999999 2019-07-31T20:31:54Z 2281.3499999999999 2019-07-31T20:31:59Z 2281.3499999999999 2019-07-31T20:32:00Z 2281.3499999999999 2019-07-31T20:32:03Z 2281.8299999999999 2019-07-31T20:32:09Z 2281.8299999999999 2019-07-31T20:32:19Z 2281.8299999999999 2019-07-31T20:32:26Z 2282.3099999999999 2019-07-31T20:32:35Z 2281.8299999999999 2019-07-31T20:32:38Z 2281.8299999999999 2019-07-31T20:32:39Z 2282.3099999999999 2019-07-31T20:32:40Z 2282.3099999999999 2019-07-31T20:32:41Z 2282.3099999999999 2019-07-31T20:32:42Z 2282.3099999999999 2019-07-31T20:32:43Z 2282.3099999999999 2019-07-31T20:32:45Z 2283.75 2019-07-31T20:32:54Z 2283.75 2019-07-31T20:33:00Z 2283.75 2019-07-31T20:33:01Z 2283.75 2019-07-31T20:33:05Z 2283.75 2019-07-31T20:33:13Z 2283.27 2019-07-31T20:33:19Z 2283.27 2019-07-31T20:33:23Z 2283.27 2019-07-31T20:33:27Z 2283.75 2019-07-31T20:33:35Z 2283.75 2019-07-31T20:33:38Z 2283.75 2019-07-31T20:33:39Z 2283.75 2019-07-31T20:33:40Z 2283.75 2019-07-31T20:33:41Z 2283.75 2019-07-31T20:33:42Z 2283.75 2019-07-31T20:33:54Z 2283.27 2019-07-31T20:34:00Z 2283.27 2019-07-31T20:34:02Z 2283.75 2019-07-31T20:34:03Z 2283.75 2019-07-31T20:34:04Z 2283.27 2019-07-31T20:34:05Z 2283.75 2019-07-31T20:34:06Z 2283.75 2019-07-31T20:34:07Z 2283.27 2019-07-31T20:34:08Z 2283.75 2019-07-31T20:34:10Z 2283.27 2019-07-31T20:34:11Z 2283.27 2019-07-31T20:34:15Z 2283.27 2019-07-31T20:34:28Z 2283.27 2019-07-31T20:34:30Z 2283.27 2019-07-31T20:34:31Z 2283.27 2019-07-31T20:34:32Z 2283.27 2019-07-31T20:34:33Z 2283.27 2019-07-31T20:34:34Z 2283.27 2019-07-31T20:34:37Z 2283.27 2019-07-31T20:34:38Z 2283.27 2019-07-31T20:34:39Z 2283.27 2019-07-31T20:34:41Z 2283.27 2019-07-31T20:34:43Z 2283.27 2019-07-31T20:34:48Z 2283.27 2019-07-31T20:34:56Z 2283.27 2019-07-31T20:35:05Z 2283.27 2019-07-31T20:35:14Z 2282.79 2019-07-31T20:35:16Z 2282.79 2019-07-31T20:35:22Z 2283.27 2019-07-31T20:35:31Z 2283.27 2019-07-31T20:35:33Z 2283.27 2019-07-31T20:35:41Z 2283.27 2019-07-31T20:35:52Z 2283.27 2019-07-31T20:36:02Z 2283.27 2019-07-31T20:36:06Z 2282.79 2019-07-31T20:36:12Z 2283.27 2019-07-31T20:36:13Z 2282.79 2019-07-31T20:36:14Z 2282.79 2019-07-31T20:36:20Z 2282.79 2019-07-31T20:36:23Z 2282.79 2019-07-31T20:36:24Z 2282.79 2019-07-31T20:36:29Z 2282.79 2019-07-31T20:36:35Z 2282.79 2019-07-31T20:36:37Z 2282.79 2019-07-31T20:36:44Z 2282.79 2019-07-31T20:36:45Z 2282.79 2019-07-31T20:36:47Z 2282.79 2019-07-31T20:36:53Z 2282.3099999999999 2019-07-31T20:36:59Z 2282.3099999999999 2019-07-31T20:37:01Z 2282.3099999999999 2019-07-31T20:37:02Z 2282.3099999999999 2019-07-31T20:37:04Z 2282.3099999999999 2019-07-31T20:37:06Z 2282.3099999999999 2019-07-31T20:37:10Z 2282.3099999999999 2019-07-31T20:37:17Z 2282.3099999999999 2019-07-31T20:37:18Z 2282.3099999999999 2019-07-31T20:37:19Z 2282.3099999999999 2019-07-31T20:37:22Z 2282.3099999999999 2019-07-31T20:37:23Z 2282.3099999999999 2019-07-31T20:37:24Z 2282.3099999999999 2019-07-31T20:37:25Z 2281.8299999999999 2019-07-31T20:37:26Z 2281.8299999999999 2019-07-31T20:37:29Z 2281.8299999999999 2019-07-31T20:37:36Z 2281.8299999999999 2019-07-31T20:37:38Z 2281.8299999999999 2019-07-31T20:37:43Z 2281.8299999999999 2019-07-31T20:37:45Z 2281.8299999999999 2019-07-31T20:37:46Z 2281.8299999999999 2019-07-31T20:37:47Z 2281.8299999999999 2019-07-31T20:37:48Z 2281.8299999999999 2019-07-31T20:37:49Z 2281.8299999999999 2019-07-31T20:37:54Z 2281.8299999999999 2019-07-31T20:37:56Z 2281.8299999999999 2019-07-31T20:37:58Z 2281.3499999999999 2019-07-31T20:37:59Z 2281.3499999999999 2019-07-31T20:38:00Z 2281.3499999999999 2019-07-31T20:38:01Z 2281.3499999999999 2019-07-31T20:38:02Z 2281.3499999999999 2019-07-31T20:38:03Z 2280.8699999999999 2019-07-31T20:38:04Z 2280.8699999999999 2019-07-31T20:38:05Z 2281.3499999999999 2019-07-31T20:38:06Z 2281.3499999999999 2019-07-31T20:38:07Z 2281.3499999999999 2019-07-31T20:38:15Z 2280.8699999999999 2019-07-31T20:38:20Z 2280.8699999999999 2019-07-31T20:38:22Z 2280.8699999999999 2019-07-31T20:38:23Z 2280.8699999999999 2019-07-31T20:38:24Z 2280.8699999999999 2019-07-31T20:38:25Z 2281.3499999999999 2019-07-31T20:38:26Z 2280.8699999999999 2019-07-31T20:38:31Z 2280.8699999999999 2019-07-31T20:38:33Z 2280.8699999999999 2019-07-31T20:38:40Z 2280.8699999999999 2019-07-31T20:38:41Z 2280.8699999999999 2019-07-31T20:38:42Z 2280.8699999999999 2019-07-31T20:38:43Z 2280.8699999999999 2019-07-31T20:38:44Z 2280.8699999999999 2019-07-31T20:38:45Z 2280.8699999999999 2019-07-31T20:38:51Z 2280.8699999999999 2019-07-31T20:38:57Z 2280.3800000000001 2019-07-31T20:39:05Z 2280.3800000000001 2019-07-31T20:39:13Z 2280.3800000000001 2019-07-31T20:39:15Z 2280.3800000000001 2019-07-31T20:39:20Z 2280.3800000000001 2019-07-31T20:39:23Z 2280.3800000000001 2019-07-31T20:39:29Z 2280.3800000000001 2019-07-31T20:39:34Z 2280.3800000000001 2019-07-31T20:39:40Z 2280.3800000000001 2019-07-31T20:39:48Z 2280.3800000000001 2019-07-31T20:39:56Z 2280.3800000000001 2019-07-31T20:39:58Z 2280.3800000000001 2019-07-31T20:40:01Z 2279.9000000000001 2019-07-31T20:40:05Z 2279.9000000000001 2019-07-31T20:40:11Z 2279.4200000000001 2019-07-31T20:40:19Z 2279.4200000000001 2019-07-31T20:40:25Z 2279.4200000000001 2019-07-31T20:40:30Z 2278.9400000000001 2019-07-31T20:40:40Z 2278.46 2019-07-31T20:40:47Z 2278.46 2019-07-31T20:40:53Z 2277.98 2019-07-31T20:41:00Z 2277.98 2019-07-31T20:41:03Z 2277.5 2019-07-31T20:41:13Z 2277.98 2019-07-31T20:41:25Z 2277.98 2019-07-31T20:41:38Z 2277.98 2019-07-31T20:41:50Z 2277.98 2019-07-31T20:41:58Z 2277.98 2019-07-31T20:42:09Z Active Log: 2019-08-02 12:56 DarkGray 1864.1300000000001 2019-08-02T18:56:32Z 1865.0899999999999 2019-08-02T18:56:59Z 1866.0599999999999 2019-08-02T18:57:14Z 1866.0599999999999 2019-08-02T18:57:33Z 1864.1300000000001 2019-08-02T18:57:55Z 1863.1700000000001 2019-08-02T18:58:19Z 1861.73 2019-08-02T18:58:42Z 1861.73 2019-08-02T18:59:00Z 1861.73 2019-08-02T18:59:19Z 1861.73 2019-08-02T18:59:39Z 1861.25 2019-08-02T18:59:59Z 1861.25 2019-08-02T19:00:18Z 1861.25 2019-08-02T19:00:35Z 1861.25 2019-08-02T19:00:51Z 1861.25 2019-08-02T19:00:52Z 1866.54 2019-08-02T19:00:58Z 1867.98 2019-08-02T19:01:01Z 1866.54 2019-08-02T19:01:02Z 1866.0599999999999 2019-08-02T19:01:03Z 1866.0599999999999 2019-08-02T19:01:04Z 1865.5799999999999 2019-08-02T19:01:05Z 1865.0899999999999 2019-08-02T19:01:07Z 1865.5799999999999 2019-08-02T19:01:08Z 1865.5799999999999 2019-08-02T19:01:10Z 1865.5799999999999 2019-08-02T19:01:11Z 1864.6099999999999 2019-08-02T19:01:12Z 1864.1300000000001 2019-08-02T19:01:13Z 1863.6500000000001 2019-08-02T19:01:14Z 1862.6900000000001 2019-08-02T19:01:15Z 1861.73 2019-08-02T19:01:16Z 1860.77 2019-08-02T19:01:17Z 1860.29 2019-08-02T19:01:18Z 1861.73 2019-08-02T19:01:19Z 1861.73 2019-08-02T19:01:20Z 1864.1300000000001 2019-08-02T19:01:30Z 1865.0899999999999 2019-08-02T19:01:34Z 1866.0599999999999 2019-08-02T19:01:35Z 1867.02 2019-08-02T19:01:45Z 1864.1300000000001 2019-08-02T19:01:56Z 1869.9000000000001 2019-08-02T19:02:06Z 1871.3399999999999 2019-08-02T19:02:07Z 1870.8599999999999 2019-08-02T19:02:08Z 1871.8199999999999 2019-08-02T19:02:09Z 1874.23 2019-08-02T19:02:10Z 1877.1099999999999 2019-08-02T19:02:11Z 1879.51 2019-08-02T19:02:17Z 1882.4000000000001 2019-08-02T19:02:19Z 1881.4400000000001 2019-08-02T19:02:20Z 1878.55 2019-08-02T19:02:21Z 1877.1099999999999 2019-08-02T19:02:22Z 1877.5899999999999 2019-08-02T19:02:23Z 1883.8399999999999 2019-08-02T19:02:31Z 1878.55 2019-08-02T19:02:39Z 1867.02 2019-08-02T19:02:50Z 1861.73 2019-08-02T19:03:00Z 1860.29 2019-08-02T19:03:01Z 1860.29 2019-08-02T19:03:02Z 1859.8099999999999 2019-08-02T19:03:03Z 1859.3299999999999 2019-08-02T19:03:04Z 1857.4000000000001 2019-08-02T19:03:05Z 1857.8900000000001 2019-08-02T19:03:06Z 1855.96 2019-08-02T19:03:13Z 1855 2019-08-02T19:03:14Z 1854.52 2019-08-02T19:03:15Z 1855.48 2019-08-02T19:03:16Z 1855 2019-08-02T19:03:17Z 1853.5599999999999 2019-08-02T19:03:23Z 1853.5599999999999 2019-08-02T19:03:24Z 1853.5599999999999 2019-08-02T19:03:25Z 1852.1199999999999 2019-08-02T19:03:34Z 1848.27 2019-08-02T19:03:43Z 1845.3900000000001 2019-08-02T19:03:54Z 1842.98 2019-08-02T19:03:56Z 1841.0599999999999 2019-08-02T19:03:57Z 1839.6199999999999 2019-08-02T19:03:58Z 1838.6600000000001 2019-08-02T19:03:59Z 1837.7 2019-08-02T19:04:00Z 1841.54 2019-08-02T19:04:01Z 1838.6600000000001 2019-08-02T19:04:03Z 1837.7 2019-08-02T19:04:04Z 1836.74 2019-08-02T19:04:05Z 1835.77 2019-08-02T19:04:06Z 1834.8099999999999 2019-08-02T19:04:07Z 1833.8499999999999 2019-08-02T19:04:08Z 1832.8900000000001 2019-08-02T19:04:09Z 1824.24 2019-08-02T19:04:18Z 1823.76 2019-08-02T19:04:19Z 1822.8 2019-08-02T19:04:20Z 1822.3199999999999 2019-08-02T19:04:21Z 1823.28 2019-08-02T19:04:22Z 1823.28 2019-08-02T19:04:23Z 1823.28 2019-08-02T19:04:30Z 1822.8 2019-08-02T19:04:39Z 1817.51 2019-08-02T19:04:45Z 1812.22 2019-08-02T19:04:52Z 1812.22 2019-08-02T19:05:03Z 1811.74 2019-08-02T19:05:04Z 1809.8199999999999 2019-08-02T19:05:06Z 1808.8599999999999 2019-08-02T19:05:07Z 1806.9400000000001 2019-08-02T19:05:08Z 1805.01 2019-08-02T19:05:15Z 1803.0899999999999 2019-08-02T19:05:24Z 1803.0899999999999 2019-08-02T19:05:25Z 1800.6900000000001 2019-08-02T19:05:34Z 1799.73 2019-08-02T19:05:36Z 1798.76 2019-08-02T19:05:38Z 1800.6900000000001 2019-08-02T19:05:39Z 1802.1300000000001 2019-08-02T19:05:40Z 1805.01 2019-08-02T19:05:41Z 1805.49 2019-08-02T19:05:42Z 1807.9000000000001 2019-08-02T19:05:43Z 1800.6900000000001 2019-08-02T19:05:51Z 1788.6700000000001 2019-08-02T19:05:59Z 1783.3800000000001 2019-08-02T19:06:08Z 1770.8900000000001 2019-08-02T19:06:20Z 1770.4100000000001 2019-08-02T19:06:33Z 1778.5799999999999 2019-08-02T19:06:48Z 1793.48 2019-08-02T19:07:01Z 1802.1300000000001 2019-08-02T19:07:08Z 1810.78 2019-08-02T19:07:19Z 1812.7 2019-08-02T19:07:28Z 1809.8199999999999 2019-08-02T19:07:36Z 1808.3800000000001 2019-08-02T19:07:42Z 1801.6500000000001 2019-08-02T19:07:50Z 1810.3 2019-08-02T19:07:58Z 1812.7 2019-08-02T19:08:01Z 1812.7 2019-08-02T19:08:02Z 1814.1500000000001 2019-08-02T19:08:03Z 1814.1500000000001 2019-08-02T19:08:04Z 1812.7 2019-08-02T19:08:05Z 1812.7 2019-08-02T19:08:06Z 1810.78 2019-08-02T19:08:07Z 1809.3399999999999 2019-08-02T19:08:08Z 1808.8599999999999 2019-08-02T19:08:09Z 1805.49 2019-08-02T19:08:20Z 1799.73 2019-08-02T19:08:29Z 1800.6900000000001 2019-08-02T19:08:35Z 1800.6900000000001 2019-08-02T19:08:50Z 1805.49 2019-08-02T19:09:00Z 1802.6099999999999 2019-08-02T19:09:07Z 1793.96 2019-08-02T19:09:16Z 1793 2019-08-02T19:09:17Z 1793.48 2019-08-02T19:09:18Z 1793.48 2019-08-02T19:09:19Z 1793.96 2019-08-02T19:09:20Z 1793.96 2019-08-02T19:09:21Z 1793 2019-08-02T19:09:22Z 1792.03 2019-08-02T19:09:23Z 1790.1099999999999 2019-08-02T19:09:32Z 1790.5899999999999 2019-08-02T19:09:33Z 1792.03 2019-08-02T19:09:35Z 1792.03 2019-08-02T19:09:37Z 1791.55 2019-08-02T19:09:41Z 1793.48 2019-08-02T19:09:47Z 1797.8 2019-08-02T19:09:57Z 1797.3199999999999 2019-08-02T19:09:59Z 1794.9200000000001 2019-08-02T19:10:03Z 1790.1099999999999 2019-08-02T19:10:09Z 1790.1099999999999 2019-08-02T19:10:17Z 1791.55 2019-08-02T19:10:24Z 1791.0699999999999 2019-08-02T19:10:25Z 1790.1099999999999 2019-08-02T19:10:27Z 1789.6300000000001 2019-08-02T19:10:34Z 1789.6300000000001 2019-08-02T19:10:40Z 1787.71 2019-08-02T19:10:48Z 1788.1900000000001 2019-08-02T19:10:52Z 1791.0699999999999 2019-08-02T19:11:00Z 1790.1099999999999 2019-08-02T19:11:06Z 1791.55 2019-08-02T19:11:13Z 1789.1500000000001 2019-08-02T19:11:22Z 1791.0699999999999 2019-08-02T19:11:25Z 1789.6300000000001 2019-08-02T19:11:27Z 1787.23 2019-08-02T19:11:33Z 1788.1900000000001 2019-08-02T19:11:36Z 1786.75 2019-08-02T19:11:41Z 1786.75 2019-08-02T19:11:48Z 1787.23 2019-08-02T19:11:57Z 1787.23 2019-08-02T19:12:04Z 1786.27 2019-08-02T19:12:09Z 1790.5899999999999 2019-08-02T19:12:14Z 1791.55 2019-08-02T19:12:23Z 1788.1900000000001 2019-08-02T19:12:29Z 1789.1500000000001 2019-08-02T19:12:31Z 1787.71 2019-08-02T19:12:35Z 1787.71 2019-08-02T19:12:37Z 1789.1500000000001 2019-08-02T19:12:45Z 1790.1099999999999 2019-08-02T19:12:48Z 1789.6300000000001 2019-08-02T19:12:50Z 1790.1099999999999 2019-08-02T19:12:57Z 1793.48 2019-08-02T19:13:03Z 1792.03 2019-08-02T19:13:10Z 1791.55 2019-08-02T19:13:19Z 1792.52 2019-08-02T19:13:23Z 1792.03 2019-08-02T19:13:25Z 1790.5899999999999 2019-08-02T19:13:32Z 1792.03 2019-08-02T19:13:39Z 1790.5899999999999 2019-08-02T19:13:43Z 1789.6300000000001 2019-08-02T19:13:48Z 1788.6700000000001 2019-08-02T19:13:53Z 1788.1900000000001 2019-08-02T19:14:01Z 1788.6700000000001 2019-08-02T19:14:02Z 1788.6700000000001 2019-08-02T19:14:04Z 1787.71 2019-08-02T19:14:11Z 1788.1900000000001 2019-08-02T19:14:18Z 1789.6300000000001 2019-08-02T19:14:23Z 1788.1900000000001 2019-08-02T19:14:26Z 1789.6300000000001 2019-08-02T19:14:33Z 1789.6300000000001 2019-08-02T19:14:35Z 1791.0699999999999 2019-08-02T19:14:41Z 1789.6300000000001 2019-08-02T19:14:46Z 1789.6300000000001 2019-08-02T19:14:53Z 1787.71 2019-08-02T19:14:58Z 1786.75 2019-08-02T19:15:00Z 1790.5899999999999 2019-08-02T19:15:07Z 1789.6300000000001 2019-08-02T19:15:11Z 1793.48 2019-08-02T19:15:19Z 1794.4400000000001 2019-08-02T19:15:20Z 1801.1700000000001 2019-08-02T19:15:35Z 1800.21 2019-08-02T19:15:38Z 1798.28 2019-08-02T19:15:43Z 1798.76 2019-08-02T19:15:46Z 1796.3599999999999 2019-08-02T19:15:49Z 1795.8800000000001 2019-08-02T19:15:54Z 1792.03 2019-08-02T19:15:59Z 1792.03 2019-08-02T19:16:00Z 1786.27 2019-08-02T19:16:13Z 1786.27 2019-08-02T19:16:16Z 1786.75 2019-08-02T19:16:17Z 1787.23 2019-08-02T19:16:18Z 1787.23 2019-08-02T19:16:19Z 1788.1900000000001 2019-08-02T19:16:20Z 1793.48 2019-08-02T19:16:26Z 1799.24 2019-08-02T19:16:38Z 1799.73 2019-08-02T19:16:50Z 1800.6900000000001 2019-08-02T19:16:51Z 1801.6500000000001 2019-08-02T19:16:52Z 1802.6099999999999 2019-08-02T19:16:53Z 1803.0899999999999 2019-08-02T19:16:54Z 1805.01 2019-08-02T19:16:55Z 1805.01 2019-08-02T19:16:56Z 1805.01 2019-08-02T19:16:57Z 1804.05 2019-08-02T19:16:58Z 1803.0899999999999 2019-08-02T19:16:59Z 1792.52 2019-08-02T19:17:06Z 1792.03 2019-08-02T19:17:14Z 1789.1500000000001 2019-08-02T19:17:24Z 1785.3099999999999 2019-08-02T19:17:32Z 1780.02 2019-08-02T19:17:41Z 1778.5799999999999 2019-08-02T19:17:49Z 1775.21 2019-08-02T19:17:59Z 1774.25 2019-08-02T19:18:11Z 1769.9200000000001 2019-08-02T19:18:19Z 1770.4100000000001 2019-08-02T19:18:27Z 1770.8900000000001 2019-08-02T19:18:28Z 1771.8499999999999 2019-08-02T19:18:29Z 1771.8499999999999 2019-08-02T19:18:30Z 1771.8499999999999 2019-08-02T19:18:31Z 1771.3699999999999 2019-08-02T19:18:32Z 1770.8900000000001 2019-08-02T19:18:35Z 1769.4400000000001 2019-08-02T19:18:36Z 1769.4400000000001 2019-08-02T19:18:37Z 1769.4400000000001 2019-08-02T19:18:38Z 1768.48 2019-08-02T19:18:39Z 1767.52 2019-08-02T19:18:40Z 1768.48 2019-08-02T19:18:41Z 1769.9200000000001 2019-08-02T19:18:42Z 1774.25 2019-08-02T19:18:52Z 1780.02 2019-08-02T19:19:02Z 1779.0599999999999 2019-08-02T19:19:08Z 1780.02 2019-08-02T19:19:22Z 1780.02 2019-08-02T19:19:23Z 1780.98 2019-08-02T19:19:24Z 1782.4200000000001 2019-08-02T19:19:25Z 1785.3099999999999 2019-08-02T19:19:26Z 1789.1500000000001 2019-08-02T19:19:27Z 1799.24 2019-08-02T19:19:33Z 1798.76 2019-08-02T19:19:34Z 1798.76 2019-08-02T19:19:35Z 1794.4400000000001 2019-08-02T19:19:36Z 1793.96 2019-08-02T19:19:37Z 1793.48 2019-08-02T19:19:38Z 1792.52 2019-08-02T19:19:39Z 1789.1500000000001 2019-08-02T19:19:45Z 1785.79 2019-08-02T19:19:53Z 1785.3099999999999 2019-08-02T19:19:57Z 1785.3099999999999 2019-08-02T19:19:58Z 1784.8199999999999 2019-08-02T19:19:59Z 1782.9000000000001 2019-08-02T19:20:00Z 1780.5 2019-08-02T19:20:01Z 1772.3299999999999 2019-08-02T19:20:08Z 1761.27 2019-08-02T19:20:17Z 1759.8299999999999 2019-08-02T19:20:24Z 1757.9100000000001 2019-08-02T19:20:31Z 1766.5599999999999 2019-08-02T19:20:43Z 1773.29 2019-08-02T19:20:55Z 1779.0599999999999 2019-08-02T19:21:06Z 1779.54 2019-08-02T19:21:19Z 1781.46 2019-08-02T19:21:23Z 1780.02 2019-08-02T19:21:24Z 1780.02 2019-08-02T19:21:25Z 1780.98 2019-08-02T19:21:26Z 1781.9400000000001 2019-08-02T19:21:27Z 1780.98 2019-08-02T19:21:28Z 1780.98 2019-08-02T19:21:29Z 1780.98 2019-08-02T19:21:31Z 1781.9400000000001 2019-08-02T19:21:32Z 1783.3800000000001 2019-08-02T19:21:33Z 1784.8199999999999 2019-08-02T19:21:34Z 1786.75 2019-08-02T19:21:35Z 1787.71 2019-08-02T19:21:36Z 1790.1099999999999 2019-08-02T19:21:37Z 1791.55 2019-08-02T19:21:38Z 1795.4000000000001 2019-08-02T19:21:39Z 1798.76 2019-08-02T19:21:40Z 1801.1700000000001 2019-08-02T19:21:41Z 1802.1300000000001 2019-08-02T19:21:42Z 1803.0899999999999 2019-08-02T19:21:43Z 1804.05 2019-08-02T19:21:44Z 1805.97 2019-08-02T19:21:45Z 1807.9000000000001 2019-08-02T19:21:46Z 1809.8199999999999 2019-08-02T19:21:47Z 1811.26 2019-08-02T19:21:48Z 1810.78 2019-08-02T19:21:57Z 1819.9100000000001 2019-08-02T19:22:07Z 1842.5 2019-08-02T19:22:20Z 1842.98 2019-08-02T19:22:21Z 1843.47 2019-08-02T19:22:22Z 1845.3900000000001 2019-08-02T19:22:23Z 1844.4300000000001 2019-08-02T19:22:24Z 1848.75 2019-08-02T19:22:38Z 1856.9200000000001 2019-08-02T19:22:48Z 1867.5 2019-08-02T19:22:58Z 1880.96 2019-08-02T19:23:08Z 1880 2019-08-02T19:23:15Z 1880 2019-08-02T19:23:20Z 1880 2019-08-02T19:23:21Z 1880 2019-08-02T19:23:22Z 1880.48 2019-08-02T19:23:23Z 1880.48 2019-08-02T19:23:24Z 1880 2019-08-02T19:23:25Z 1878.55 2019-08-02T19:23:26Z 1871.8199999999999 2019-08-02T19:23:33Z 1870.3800000000001 2019-08-02T19:23:42Z 1870.3800000000001 2019-08-02T19:23:53Z 1860.77 2019-08-02T19:24:02Z 1849.71 2019-08-02T19:24:11Z 1835.29 2019-08-02T19:24:24Z 1830.01 2019-08-02T19:24:35Z 1818.47 2019-08-02T19:24:48Z 1807.9000000000001 2019-08-02T19:24:59Z 1797.3199999999999 2019-08-02T19:25:10Z 1787.71 2019-08-02T19:25:23Z 1786.75 2019-08-02T19:25:24Z 1786.27 2019-08-02T19:25:25Z 1784.8199999999999 2019-08-02T19:25:26Z 1783.8599999999999 2019-08-02T19:25:27Z 1783.8599999999999 2019-08-02T19:25:28Z 1785.3099999999999 2019-08-02T19:25:29Z 1784.3399999999999 2019-08-02T19:25:30Z 1783.8599999999999 2019-08-02T19:25:31Z 1779.54 2019-08-02T19:25:37Z 1780.02 2019-08-02T19:25:38Z 1783.8599999999999 2019-08-02T19:25:39Z 1784.3399999999999 2019-08-02T19:25:44Z 1785.3099999999999 2019-08-02T19:25:45Z 1784.3399999999999 2019-08-02T19:25:46Z 1785.79 2019-08-02T19:25:47Z 1784.8199999999999 2019-08-02T19:25:48Z 1784.8199999999999 2019-08-02T19:25:49Z 1784.8199999999999 2019-08-02T19:25:50Z 1784.8199999999999 2019-08-02T19:25:51Z 1784.8199999999999 2019-08-02T19:25:52Z 1784.8199999999999 2019-08-02T19:25:53Z 1784.8199999999999 2019-08-02T19:25:54Z 1784.8199999999999 2019-08-02T19:25:55Z 1784.8199999999999 2019-08-02T19:25:56Z 1784.8199999999999 2019-08-02T19:25:57Z 1784.8199999999999 2019-08-02T19:25:58Z 1784.3399999999999 2019-08-02T19:25:59Z 1784.3399999999999 2019-08-02T19:26:00Z 1784.3399999999999 2019-08-02T19:26:08Z 1783.8599999999999 2019-08-02T19:26:11Z 1783.8599999999999 2019-08-02T19:26:12Z 1783.8599999999999 2019-08-02T19:26:13Z 1783.3800000000001 2019-08-02T19:26:14Z 1783.3800000000001 2019-08-02T19:26:15Z 1783.3800000000001 2019-08-02T19:26:16Z 1783.8599999999999 2019-08-02T19:26:17Z 1783.8599999999999 2019-08-02T19:26:18Z 1783.3800000000001 2019-08-02T19:26:19Z 1783.3800000000001 2019-08-02T19:26:20Z 1783.8599999999999 2019-08-02T19:26:21Z 1783.8599999999999 2019-08-02T19:26:22Z 1783.8599999999999 2019-08-02T19:26:23Z 1783.8599999999999 2019-08-02T19:26:31Z 1784.3399999999999 2019-08-02T19:26:37Z 1784.3399999999999 2019-08-02T19:26:38Z 1784.3399999999999 2019-08-02T19:26:39Z 1784.8199999999999 2019-08-02T19:26:40Z 1784.3399999999999 2019-08-02T19:26:41Z 1784.8199999999999 2019-08-02T19:26:42Z 1784.3399999999999 2019-08-02T19:26:43Z 1785.3099999999999 2019-08-02T19:26:51Z 1785.3099999999999 2019-08-02T19:26:52Z 1786.27 2019-08-02T19:26:53Z 1788.1900000000001 2019-08-02T19:26:54Z 1790.1099999999999 2019-08-02T19:26:55Z 1794.4400000000001 2019-08-02T19:26:58Z 1795.8800000000001 2019-08-02T19:26:59Z 1798.28 2019-08-02T19:27:00Z 1801.1700000000001 2019-08-02T19:27:01Z 1803.0899999999999 2019-08-02T19:27:02Z 1804.53 2019-08-02T19:27:03Z 1800.6900000000001 2019-08-02T19:27:04Z 1802.1300000000001 2019-08-02T19:27:14Z 1802.6099999999999 2019-08-02T19:27:15Z 1802.6099999999999 2019-08-02T19:27:16Z 1803.5699999999999 2019-08-02T19:27:17Z 1804.53 2019-08-02T19:27:18Z 1803.0899999999999 2019-08-02T19:27:19Z 1803.0899999999999 2019-08-02T19:27:20Z 1803.0899999999999 2019-08-02T19:27:21Z 1803.5699999999999 2019-08-02T19:27:22Z 1804.05 2019-08-02T19:27:23Z 1805.49 2019-08-02T19:27:24Z 1804.05 2019-08-02T19:27:25Z 1804.53 2019-08-02T19:27:26Z 1806.45 2019-08-02T19:27:27Z 1808.3800000000001 2019-08-02T19:27:28Z 1805.97 2019-08-02T19:27:29Z 1805.97 2019-08-02T19:27:30Z 1806.45 2019-08-02T19:27:31Z 1806.45 2019-08-02T19:27:32Z 1806.45 2019-08-02T19:27:40Z 1806.45 2019-08-02T19:27:41Z 1806.9400000000001 2019-08-02T19:27:42Z 1806.45 2019-08-02T19:27:43Z 1806.9400000000001 2019-08-02T19:27:44Z 1806.45 2019-08-02T19:27:45Z 1806.45 2019-08-02T19:27:46Z 1806.45 2019-08-02T19:27:47Z 1806.9400000000001 2019-08-02T19:27:48Z 1806.45 2019-08-02T19:27:49Z 1806.45 2019-08-02T19:27:50Z 1806.45 2019-08-02T19:27:51Z 1806.45 2019-08-02T19:27:52Z 1806.45 2019-08-02T19:27:53Z 1806.45 2019-08-02T19:27:54Z 1806.45 2019-08-02T19:27:56Z 1806.45 2019-08-02T19:27:57Z 1806.45 2019-08-02T19:27:58Z 1806.45 2019-08-02T19:27:59Z 1806.45 2019-08-02T19:28:00Z 1806.45 2019-08-02T19:28:01Z 1806.45 2019-08-02T19:28:02Z 1806.45 2019-08-02T19:28:03Z 1806.45 2019-08-02T19:28:04Z 1806.45 2019-08-02T19:28:05Z 1806.45 2019-08-02T19:28:06Z 1806.45 2019-08-02T19:28:07Z 1806.9400000000001 2019-08-02T19:28:08Z 1807.9000000000001 2019-08-02T19:28:15Z 1807.4200000000001 2019-08-02T19:28:16Z 1807.4200000000001 2019-08-02T19:28:17Z 1807.9000000000001 2019-08-02T19:28:18Z 1807.4200000000001 2019-08-02T19:28:19Z 1807.4200000000001 2019-08-02T19:28:20Z 1807.4200000000001 2019-08-02T19:28:21Z 1808.3800000000001 2019-08-02T19:28:22Z 1808.8599999999999 2019-08-02T19:28:23Z 1809.8199999999999 2019-08-02T19:28:24Z 1810.78 2019-08-02T19:28:25Z 1809.3399999999999 2019-08-02T19:28:28Z 1809.8199999999999 2019-08-02T19:28:29Z 1809.8199999999999 2019-08-02T19:28:30Z 1811.26 2019-08-02T19:28:31Z 1814.1500000000001 2019-08-02T19:28:32Z 1817.99 2019-08-02T19:28:33Z 1821.8399999999999 2019-08-02T19:28:34Z 1823.28 2019-08-02T19:28:35Z 1826.1600000000001 2019-08-02T19:28:36Z 1820.8699999999999 2019-08-02T19:28:37Z 1821.8399999999999 2019-08-02T19:28:38Z 1822.8 2019-08-02T19:28:39Z 1823.28 2019-08-02T19:28:40Z 1823.28 2019-08-02T19:28:41Z 1822.8 2019-08-02T19:28:43Z 1823.76 2019-08-02T19:28:44Z 1824.72 2019-08-02T19:28:45Z 1826.1600000000001 2019-08-02T19:28:46Z 1827.1199999999999 2019-08-02T19:28:47Z 1838.6600000000001 2019-08-02T19:28:51Z 1841.54 2019-08-02T19:28:52Z 1843.95 2019-08-02T19:28:53Z 1845.3900000000001 2019-08-02T19:28:54Z 1841.0599999999999 2019-08-02T19:28:55Z 1842.02 2019-08-02T19:28:56Z 1842.5 2019-08-02T19:28:57Z 1843.47 2019-08-02T19:28:58Z 1842.98 2019-08-02T19:28:59Z 1842.5 2019-08-02T19:29:00Z 1842.98 2019-08-02T19:29:01Z 1843.95 2019-08-02T19:29:02Z 1845.3900000000001 2019-08-02T19:29:03Z 1847.3099999999999 2019-08-02T19:29:04Z 1844.4300000000001 2019-08-02T19:29:05Z 1844.4300000000001 2019-08-02T19:29:06Z 1847.79 2019-08-02T19:29:12Z 1848.75 2019-08-02T19:29:13Z 1846.8299999999999 2019-08-02T19:29:14Z 1846.8299999999999 2019-08-02T19:29:15Z 1847.3099999999999 2019-08-02T19:29:16Z 1848.27 2019-08-02T19:29:17Z 1849.71 2019-08-02T19:29:18Z 1851.6400000000001 2019-08-02T19:29:19Z 1853.5599999999999 2019-08-02T19:29:20Z 1856.4400000000001 2019-08-02T19:29:21Z 1852.1199999999999 2019-08-02T19:29:22Z 1852.1199999999999 2019-08-02T19:29:23Z 1852.5999999999999 2019-08-02T19:29:24Z 1853.5599999999999 2019-08-02T19:29:25Z 1855 2019-08-02T19:29:26Z 1853.0799999999999 2019-08-02T19:29:27Z 1853.0799999999999 2019-08-02T19:29:29Z 1853.5599999999999 2019-08-02T19:29:30Z 1853.0799999999999 2019-08-02T19:29:32Z 1853.0799999999999 2019-08-02T19:29:33Z 1853.0799999999999 2019-08-02T19:29:34Z 1852.1199999999999 2019-08-02T19:29:35Z 1853.0799999999999 2019-08-02T19:29:36Z 1852.5999999999999 2019-08-02T19:29:39Z 1853.0799999999999 2019-08-02T19:29:40Z 1853.0799999999999 2019-08-02T19:29:42Z 1853.5599999999999 2019-08-02T19:29:43Z 1854.52 2019-08-02T19:29:44Z 1853.5599999999999 2019-08-02T19:29:45Z 1853.0799999999999 2019-08-02T19:29:46Z 1853.0799999999999 2019-08-02T19:29:47Z 1853.5599999999999 2019-08-02T19:29:48Z 1854.04 2019-08-02T19:29:49Z 1855.48 2019-08-02T19:29:50Z 1856.9200000000001 2019-08-02T19:29:51Z 1862.21 2019-08-02T19:29:59Z 1863.1700000000001 2019-08-02T19:30:00Z 1864.6099999999999 2019-08-02T19:30:01Z 1867.98 2019-08-02T19:30:02Z 1867.98 2019-08-02T19:30:03Z 1870.3800000000001 2019-08-02T19:30:04Z 1870.8599999999999 2019-08-02T19:30:05Z 1871.8199999999999 2019-08-02T19:30:06Z 1869.9000000000001 2019-08-02T19:30:07Z 1869.9000000000001 2019-08-02T19:30:08Z 1870.3800000000001 2019-08-02T19:30:09Z 1870.3800000000001 2019-08-02T19:30:12Z 1870.3800000000001 2019-08-02T19:30:13Z 1870.8599999999999 2019-08-02T19:30:14Z 1870.3800000000001 2019-08-02T19:30:15Z 1870.3800000000001 2019-08-02T19:30:16Z 1871.8199999999999 2019-08-02T19:30:20Z 1872.3 2019-08-02T19:30:21Z 1873.75 2019-08-02T19:30:22Z 1876.1500000000001 2019-08-02T19:30:23Z 1879.51 2019-08-02T19:30:24Z 1882.8800000000001 2019-08-02T19:30:25Z 1886.24 2019-08-02T19:30:26Z 1879.51 2019-08-02T19:30:27Z 1880 2019-08-02T19:30:28Z 1880 2019-08-02T19:30:29Z 1881.4400000000001 2019-08-02T19:30:30Z 1882.8800000000001 2019-08-02T19:30:31Z 1884.3199999999999 2019-08-02T19:30:32Z 1886.24 2019-08-02T19:30:33Z 1883.8399999999999 2019-08-02T19:30:35Z 1884.3199999999999 2019-08-02T19:30:36Z 1899.22 2019-08-02T19:30:44Z 1904.03 2019-08-02T19:30:45Z 1910.76 2019-08-02T19:30:46Z 1913.6400000000001 2019-08-02T19:30:47Z 1915.0799999999999 2019-08-02T19:30:48Z 1915.5599999999999 2019-08-02T19:30:49Z 1913.6400000000001 2019-08-02T19:30:50Z 1912.6800000000001 2019-08-02T19:30:51Z 1911.24 2019-08-02T19:30:52Z 1912.2 2019-08-02T19:30:53Z 1917.01 2019-08-02T19:30:54Z 1918.9300000000001 2019-08-02T19:30:55Z 1933.3499999999999 2019-08-02T19:31:00Z 1934.3099999999999 2019-08-02T19:31:01Z 1936.23 2019-08-02T19:31:02Z 1938.6400000000001 2019-08-02T19:31:03Z 1940.5599999999999 2019-08-02T19:31:04Z 1936.71 2019-08-02T19:31:05Z 1936.23 2019-08-02T19:31:06Z 1935.75 2019-08-02T19:31:07Z 1937.1900000000001 2019-08-02T19:31:08Z 1937.1900000000001 2019-08-02T19:31:09Z 1936.71 2019-08-02T19:31:10Z 1936.23 2019-08-02T19:31:11Z 1935.75 2019-08-02T19:31:12Z 1936.23 2019-08-02T19:31:13Z 1937.6700000000001 2019-08-02T19:31:19Z 1940.5599999999999 2019-08-02T19:31:20Z 1937.6700000000001 2019-08-02T19:31:21Z 1938.1600000000001 2019-08-02T19:31:22Z 1938.1600000000001 2019-08-02T19:31:23Z 1938.6400000000001 2019-08-02T19:31:24Z 1939.1199999999999 2019-08-02T19:31:25Z 1939.5999999999999 2019-08-02T19:31:26Z 1940.0799999999999 2019-08-02T19:31:27Z 1941.04 2019-08-02T19:31:28Z 1939.5999999999999 2019-08-02T19:31:35Z 1939.5999999999999 2019-08-02T19:31:36Z 1939.5999999999999 2019-08-02T19:31:37Z 1938.6400000000001 2019-08-02T19:31:38Z 1939.1199999999999 2019-08-02T19:31:39Z 1939.1199999999999 2019-08-02T19:31:40Z 1939.1199999999999 2019-08-02T19:31:41Z 1939.1199999999999 2019-08-02T19:31:42Z 1939.1199999999999 2019-08-02T19:31:43Z 1939.1199999999999 2019-08-02T19:31:44Z 1939.1199999999999 2019-08-02T19:31:45Z 1939.1199999999999 2019-08-02T19:31:46Z 1939.5999999999999 2019-08-02T19:31:47Z 1941.04 2019-08-02T19:31:48Z 1939.5999999999999 2019-08-02T19:31:49Z 1949.6900000000001 2019-08-02T19:32:00Z 1955.46 2019-08-02T19:32:03Z 1952.5699999999999 2019-08-02T19:32:04Z 1953.0599999999999 2019-08-02T19:32:05Z 1953.54 2019-08-02T19:32:06Z 1953.54 2019-08-02T19:32:07Z 1953.54 2019-08-02T19:32:08Z 1953.54 2019-08-02T19:32:09Z 1954.02 2019-08-02T19:32:10Z 1956.4200000000001 2019-08-02T19:32:11Z 1957.3800000000001 2019-08-02T19:32:12Z 1957.8599999999999 2019-08-02T19:32:13Z 1958.8199999999999 2019-08-02T19:32:14Z 1960.27 2019-08-02T19:32:15Z 1958.3399999999999 2019-08-02T19:32:16Z 1965.0699999999999 2019-08-02T19:32:27Z 1964.5899999999999 2019-08-02T19:32:38Z 1970.8399999999999 2019-08-02T19:32:46Z 1968.9200000000001 2019-08-02T19:32:54Z 1968.4400000000001 2019-08-02T19:33:00Z 1970.3599999999999 2019-08-02T19:33:02Z 1968.4400000000001 2019-08-02T19:33:03Z 1968.4400000000001 2019-08-02T19:33:04Z 1968.9200000000001 2019-08-02T19:33:05Z 1968.9200000000001 2019-08-02T19:33:06Z 1968.4400000000001 2019-08-02T19:33:07Z 1968.9200000000001 2019-08-02T19:33:08Z 1970.8399999999999 2019-08-02T19:33:20Z 1969.8800000000001 2019-08-02T19:33:22Z 1980.45 2019-08-02T19:33:31Z 1983.3399999999999 2019-08-02T19:33:40Z 1984.3 2019-08-02T19:33:41Z 1985.26 2019-08-02T19:33:42Z 1983.8199999999999 2019-08-02T19:33:43Z 1984.78 2019-08-02T19:33:44Z 1984.3 2019-08-02T19:33:45Z 1984.3 2019-08-02T19:33:46Z 1984.3 2019-08-02T19:33:47Z 1984.3 2019-08-02T19:33:48Z 1985.26 2019-08-02T19:33:49Z 1986.22 2019-08-02T19:33:50Z 1986.22 2019-08-02T19:33:51Z 1987.1800000000001 2019-08-02T19:33:52Z 1988.1400000000001 2019-08-02T19:33:53Z 1990.55 2019-08-02T19:33:54Z 1990.55 2019-08-02T19:33:55Z 1991.99 2019-08-02T19:33:56Z 1992.47 2019-08-02T19:33:57Z 1991.99 2019-08-02T19:33:58Z 1993.4300000000001 2019-08-02T19:33:59Z 1995.3499999999999 2019-08-02T19:34:03Z 1995.3499999999999 2019-08-02T19:34:04Z 1994.8699999999999 2019-08-02T19:34:05Z 1994.8699999999999 2019-08-02T19:34:06Z 1994.3900000000001 2019-08-02T19:34:07Z 1995.3499999999999 2019-08-02T19:34:15Z 1998.24 2019-08-02T19:34:23Z 2004.49 2019-08-02T19:34:32Z 2007.8499999999999 2019-08-02T19:34:40Z 2004.49 2019-08-02T19:34:47Z 2005.45 2019-08-02T19:34:54Z 2005.45 2019-08-02T19:35:00Z 2005.45 2019-08-02T19:35:03Z 2005.45 2019-08-02T19:35:04Z 2004.49 2019-08-02T19:35:11Z 2007.8499999999999 2019-08-02T19:35:20Z 2016.5 2019-08-02T19:35:26Z 2011.22 2019-08-02T19:35:27Z 2012.1800000000001 2019-08-02T19:35:28Z 2013.6199999999999 2019-08-02T19:35:29Z 2015.54 2019-08-02T19:35:30Z 2016.98 2019-08-02T19:35:31Z 2017.9400000000001 2019-08-02T19:35:32Z 2019.3900000000001 2019-08-02T19:35:33Z 2020.8299999999999 2019-08-02T19:35:34Z 2022.27 2019-08-02T19:35:35Z 2024.1900000000001 2019-08-02T19:35:36Z 2028.52 2019-08-02T19:35:37Z 2023.23 2019-08-02T19:35:38Z 2022.27 2019-08-02T19:35:39Z 2024.1900000000001 2019-08-02T19:35:41Z 2024.1900000000001 2019-08-02T19:35:42Z 2024.6700000000001 2019-08-02T19:35:43Z 2024.6700000000001 2019-08-02T19:35:44Z 2024.1900000000001 2019-08-02T19:35:45Z 2024.1900000000001 2019-08-02T19:35:46Z 2024.1900000000001 2019-08-02T19:35:47Z 2024.1900000000001 2019-08-02T19:35:48Z 2024.1900000000001 2019-08-02T19:35:49Z 2024.1900000000001 2019-08-02T19:35:50Z 2024.6700000000001 2019-08-02T19:35:51Z 2031.4000000000001 2019-08-02T19:35:59Z 2035.73 2019-08-02T19:36:00Z 2042.9400000000001 2019-08-02T19:36:01Z 2051.1100000000001 2019-08-02T19:36:03Z 2050.1500000000001 2019-08-02T19:36:04Z 2053.0300000000002 2019-08-02T19:36:05Z 2056.8800000000001 2019-08-02T19:36:06Z 2060.2399999999998 2019-08-02T19:36:07Z 2063.1300000000001 2019-08-02T19:36:08Z 2066.0100000000002 2019-08-02T19:36:09Z 2068.8899999999999 2019-08-02T19:36:10Z 2058.8000000000002 2019-08-02T19:36:18Z 2052.0700000000002 2019-08-02T19:36:21Z 2056.4000000000001 2019-08-02T19:36:22Z 2055.4400000000001 2019-08-02T19:36:23Z 2054.96 2019-08-02T19:36:24Z 2054.4699999999998 2019-08-02T19:36:25Z 2054.4699999999998 2019-08-02T19:36:26Z 2054.4699999999998 2019-08-02T19:36:27Z 2053.9899999999998 2019-08-02T19:36:28Z 2053.9899999999998 2019-08-02T19:36:29Z 2054.4699999999998 2019-08-02T19:36:30Z 2054.96 2019-08-02T19:36:31Z 2055.4400000000001 2019-08-02T19:36:32Z 2054.4699999999998 2019-08-02T19:36:33Z 2054.4699999999998 2019-08-02T19:36:34Z 2054.4699999999998 2019-08-02T19:36:35Z 2054.4699999999998 2019-08-02T19:36:36Z 2053.9899999999998 2019-08-02T19:36:37Z 2052.0700000000002 2019-08-02T19:36:38Z 2051.1100000000001 2019-08-02T19:36:39Z 2050.6300000000001 2019-08-02T19:36:40Z 2049.6700000000001 2019-08-02T19:36:41Z 2048.23 2019-08-02T19:36:42Z 2048.71 2019-08-02T19:36:43Z 2047.75 2019-08-02T19:36:44Z 2047.26 2019-08-02T19:36:46Z 2046.78 2019-08-02T19:36:47Z 2048.23 2019-08-02T19:36:48Z 2050.6300000000001 2019-08-02T19:36:49Z 2053.9899999999998 2019-08-02T19:36:50Z 2057.8400000000001 2019-08-02T19:36:51Z 2061.1999999999998 2019-08-02T19:36:52Z 2065.5300000000002 2019-08-02T19:36:53Z 2065.5300000000002 2019-08-02T19:36:54Z 2061.6799999999998 2019-08-02T19:36:55Z 2053.5100000000002 2019-08-02T19:36:59Z 2052.5500000000002 2019-08-02T19:37:00Z 2049.1900000000001 2019-08-02T19:37:01Z 2049.6700000000001 2019-08-02T19:37:05Z 2049.6700000000001 2019-08-02T19:37:06Z 2048.71 2019-08-02T19:37:07Z 2048.71 2019-08-02T19:37:08Z 2049.1900000000001 2019-08-02T19:37:09Z 2049.1900000000001 2019-08-02T19:37:10Z 2049.1900000000001 2019-08-02T19:37:11Z 2049.1900000000001 2019-08-02T19:37:22Z 2049.1900000000001 2019-08-02T19:37:26Z 2049.1900000000001 2019-08-02T19:37:27Z 2049.1900000000001 2019-08-02T19:37:28Z 2049.1900000000001 2019-08-02T19:37:34Z 2049.6700000000001 2019-08-02T19:37:35Z 2049.6700000000001 2019-08-02T19:37:41Z 2050.1500000000001 2019-08-02T19:37:42Z 2050.6300000000001 2019-08-02T19:37:43Z 2052.5500000000002 2019-08-02T19:37:44Z 2054.96 2019-08-02T19:37:45Z 2051.5900000000001 2019-08-02T19:37:46Z 2052.0700000000002 2019-08-02T19:37:47Z 2052.5500000000002 2019-08-02T19:37:48Z 2053.0300000000002 2019-08-02T19:37:49Z 2053.5100000000002 2019-08-02T19:37:50Z 2052.5500000000002 2019-08-02T19:37:51Z 2052.5500000000002 2019-08-02T19:37:52Z 2053.0300000000002 2019-08-02T19:37:53Z 2053.0300000000002 2019-08-02T19:37:54Z 2053.5100000000002 2019-08-02T19:37:55Z 2054.4699999999998 2019-08-02T19:37:56Z 2054.96 2019-08-02T19:37:57Z 2053.5100000000002 2019-08-02T19:37:58Z 2053.9899999999998 2019-08-02T19:37:59Z 2053.9899999999998 2019-08-02T19:38:00Z 2053.9899999999998 2019-08-02T19:38:01Z 2054.4699999999998 2019-08-02T19:38:02Z 2053.9899999999998 2019-08-02T19:38:11Z 2054.4699999999998 2019-08-02T19:38:14Z 2054.4699999999998 2019-08-02T19:38:15Z 2053.9899999999998 2019-08-02T19:38:16Z 2053.5100000000002 2019-08-02T19:38:17Z 2052.0700000000002 2019-08-02T19:38:18Z 2052.0700000000002 2019-08-02T19:38:19Z 2052.5500000000002 2019-08-02T19:38:20Z 2052.5500000000002 2019-08-02T19:38:21Z 2052.5500000000002 2019-08-02T19:38:22Z 2052.5500000000002 2019-08-02T19:38:23Z 2052.5500000000002 2019-08-02T19:38:24Z 2052.5500000000002 2019-08-02T19:38:25Z 2054.96 2019-08-02T19:38:35Z 2057.3600000000001 2019-08-02T19:38:39Z 2057.3600000000001 2019-08-02T19:38:40Z 2057.8400000000001 2019-08-02T19:38:41Z 2057.8400000000001 2019-08-02T19:38:42Z 2057.8400000000001 2019-08-02T19:38:43Z 2057.8400000000001 2019-08-02T19:38:44Z 2057.8400000000001 2019-08-02T19:38:45Z 2057.3600000000001 2019-08-02T19:38:46Z 2057.8400000000001 2019-08-02T19:38:48Z 2058.3200000000002 2019-08-02T19:38:49Z 2059.2800000000002 2019-08-02T19:38:50Z 2059.7600000000002 2019-08-02T19:38:51Z 2060.2399999999998 2019-08-02T19:38:52Z 2060.7199999999998 2019-08-02T19:38:53Z 2069.8600000000001 2019-08-02T19:39:03Z 2072.2600000000002 2019-08-02T19:39:04Z 2071.7800000000002 2019-08-02T19:39:05Z 2073.2199999999998 2019-08-02T19:39:06Z 2074.1799999999998 2019-08-02T19:39:07Z 2075.6199999999999 2019-08-02T19:39:08Z 2077.0700000000002 2019-08-02T19:39:09Z 2078.5100000000002 2019-08-02T19:39:10Z 2075.6199999999999 2019-08-02T19:39:11Z 2076.0999999999999 2019-08-02T19:39:12Z 2076.5900000000001 2019-08-02T19:39:13Z 2076.5900000000001 2019-08-02T19:39:14Z 2076.5900000000001 2019-08-02T19:39:15Z 2076.5900000000001 2019-08-02T19:39:16Z 2076.5900000000001 2019-08-02T19:39:17Z 2076.0999999999999 2019-08-02T19:39:20Z 2076.0999999999999 2019-08-02T19:39:21Z 2075.6199999999999 2019-08-02T19:39:22Z 2076.5900000000001 2019-08-02T19:39:23Z 2075.6199999999999 2019-08-02T19:39:24Z 2075.6199999999999 2019-08-02T19:39:35Z 2075.1399999999999 2019-08-02T19:39:48Z 2075.1399999999999 2019-08-02T19:39:51Z 2074.6599999999999 2019-08-02T19:39:52Z 2075.1399999999999 2019-08-02T19:39:53Z 2074.6599999999999 2019-08-02T19:39:54Z 2074.1799999999998 2019-08-02T19:39:55Z 2074.6599999999999 2019-08-02T19:39:56Z 2075.6199999999999 2019-08-02T19:40:02Z 2077.0700000000002 2019-08-02T19:40:03Z 2078.5100000000002 2019-08-02T19:40:04Z 2082.3499999999999 2019-08-02T19:40:05Z 2084.7600000000002 2019-08-02T19:40:14Z 2089.5599999999999 2019-08-02T19:40:20Z 2090.52 2019-08-02T19:40:21Z 2091 2019-08-02T19:40:22Z 2091 2019-08-02T19:40:23Z 2091 2019-08-02T19:40:24Z 2090.52 2019-08-02T19:40:25Z 2091 2019-08-02T19:40:26Z 2091 2019-08-02T19:40:27Z 2091.9699999999998 2019-08-02T19:40:28Z 2094.3699999999999 2019-08-02T19:40:37Z 2108.79 2019-08-02T19:40:48Z 2109.27 2019-08-02T19:40:49Z 2110.23 2019-08-02T19:40:50Z 2111.6700000000001 2019-08-02T19:40:51Z 2116.96 2019-08-02T19:40:54Z 2118.4000000000001 2019-08-02T19:40:55Z 2123.6900000000001 2019-08-02T19:40:56Z 2127.5300000000002 2019-08-02T19:40:57Z 2130.4200000000001 2019-08-02T19:40:58Z 2131.3800000000001 2019-08-02T19:40:59Z 2134.2600000000002 2019-08-02T19:41:00Z 2134.2600000000002 2019-08-02T19:41:04Z 2135.71 2019-08-02T19:41:05Z 2135.71 2019-08-02T19:41:06Z 2136.6700000000001 2019-08-02T19:41:07Z 2138.5900000000001 2019-08-02T19:41:08Z 2140.5100000000002 2019-08-02T19:41:09Z 2147.2399999999998 2019-08-02T19:41:13Z 2148.6799999999998 2019-08-02T19:41:14Z 2149.6500000000001 2019-08-02T19:41:15Z 2147.2399999999998 2019-08-02T19:41:16Z 2147.7199999999998 2019-08-02T19:41:17Z 2149.1599999999999 2019-08-02T19:41:18Z 2150.6100000000001 2019-08-02T19:41:19Z 2150.1300000000001 2019-08-02T19:41:24Z 2151.0900000000001 2019-08-02T19:41:25Z 2152.5300000000002 2019-08-02T19:41:26Z 2154.4499999999998 2019-08-02T19:41:27Z 2156.3699999999999 2019-08-02T19:41:28Z 2160.2199999999998 2019-08-02T19:41:30Z 2160.2199999999998 2019-08-02T19:41:31Z 2158.3000000000002 2019-08-02T19:41:32Z 2158.7800000000002 2019-08-02T19:41:33Z 2159.2600000000002 2019-08-02T19:41:34Z 2159.2600000000002 2019-08-02T19:41:35Z 2159.2600000000002 2019-08-02T19:41:36Z 2160.2199999999998 2019-08-02T19:41:37Z 2160.6999999999998 2019-08-02T19:41:38Z 2163.0999999999999 2019-08-02T19:41:50Z 2167.9099999999999 2019-08-02T19:42:01Z 2168.3899999999999 2019-08-02T19:42:03Z 2169.3499999999999 2019-08-02T19:42:04Z 2170.79 2019-08-02T19:42:05Z 2170.79 2019-08-02T19:42:09Z 2171.7600000000002 2019-08-02T19:42:10Z 2203 2019-08-02T19:42:20Z 2220.7800000000002 2019-08-02T19:42:29Z 2227.0300000000002 2019-08-02T19:42:37Z 2228.4699999999998 2019-08-02T19:42:38Z 2235.1999999999998 2019-08-02T19:42:46Z 2235.6799999999998 2019-08-02T19:42:53Z 2236.1599999999999 2019-08-02T19:42:58Z 2235.6799999999998 2019-08-02T19:42:59Z 2235.6799999999998 2019-08-02T19:43:00Z 2235.6799999999998 2019-08-02T19:43:01Z 2236.1599999999999 2019-08-02T19:43:02Z 2236.1599999999999 2019-08-02T19:43:03Z 2244.8200000000002 2019-08-02T19:43:10Z 2251.54 2019-08-02T19:43:12Z 2255.3899999999999 2019-08-02T19:43:13Z 2255.8699999999999 2019-08-02T19:43:14Z 2259.2399999999998 2019-08-02T19:43:19Z 2257.79 2019-08-02T19:43:20Z 2256.8299999999999 2019-08-02T19:43:21Z 2257.79 2019-08-02T19:43:22Z 2258.27 2019-08-02T19:43:23Z 2257.79 2019-08-02T19:43:24Z 2257.79 2019-08-02T19:43:25Z 2256.8299999999999 2019-08-02T19:43:26Z 2254.4299999999998 2019-08-02T19:43:35Z 2252.9899999999998 2019-08-02T19:43:37Z 2252.0300000000002 2019-08-02T19:43:38Z 2249.6199999999999 2019-08-02T19:43:39Z 2243.8499999999999 2019-08-02T19:43:44Z 2242.4099999999999 2019-08-02T19:43:45Z 2241.9299999999998 2019-08-02T19:43:46Z 2241.9299999999998 2019-08-02T19:43:47Z 2241.4499999999998 2019-08-02T19:43:48Z 2240.9699999999998 2019-08-02T19:43:49Z 2238.0900000000001 2019-08-02T19:43:50Z 2237.6100000000001 2019-08-02T19:43:51Z 2238.5700000000002 2019-08-02T19:43:52Z 2240.0100000000002 2019-08-02T19:43:53Z 2240.9699999999998 2019-08-02T19:43:54Z 2240.9699999999998 2019-08-02T19:43:55Z 2241.9299999999998 2019-08-02T19:43:56Z 2242.8899999999999 2019-08-02T19:43:57Z 2243.3699999999999 2019-08-02T19:43:58Z 2244.3299999999999 2019-08-02T19:43:59Z 2243.3699999999999 2019-08-02T19:44:00Z 2242.4099999999999 2019-08-02T19:44:01Z 2243.8499999999999 2019-08-02T19:44:02Z 2242.8899999999999 2019-08-02T19:44:03Z 2241.4499999999998 2019-08-02T19:44:04Z 2230.4000000000001 2019-08-02T19:44:15Z 2229.4299999999998 2019-08-02T19:44:24Z 2225.1100000000001 2019-08-02T19:44:33Z 2223.6700000000001 2019-08-02T19:44:34Z 2217.9000000000001 2019-08-02T19:44:43Z 2215.98 2019-08-02T19:44:52Z 2216.9400000000001 2019-08-02T19:44:53Z 2216.9400000000001 2019-08-02T19:44:54Z 2216.46 2019-08-02T19:44:55Z 2215.5 2019-08-02T19:44:56Z 2215.0100000000002 2019-08-02T19:44:57Z 2215.0100000000002 2019-08-02T19:45:08Z 2211.6500000000001 2019-08-02T19:45:17Z 2207.3200000000002 2019-08-02T19:45:27Z 2203.48 2019-08-02T19:45:35Z 2195.3099999999999 2019-08-02T19:45:39Z 2193.8699999999999 2019-08-02T19:45:40Z 2192.9000000000001 2019-08-02T19:45:41Z 2185.6900000000001 2019-08-02T19:45:48Z 2188.0999999999999 2019-08-02T19:45:49Z 2186.1799999999998 2019-08-02T19:45:50Z 2186.1799999999998 2019-08-02T19:45:51Z 2185.21 2019-08-02T19:45:52Z 2183.29 2019-08-02T19:45:53Z 2180.4099999999999 2019-08-02T19:46:05Z 2176.5599999999999 2019-08-02T19:46:15Z 2174.1599999999999 2019-08-02T19:46:21Z 2173.1999999999998 2019-08-02T19:46:22Z 2173.1999999999998 2019-08-02T19:46:23Z 2170.3099999999999 2019-08-02T19:46:24Z 2168.3899999999999 2019-08-02T19:46:25Z 2171.7600000000002 2019-08-02T19:46:26Z 2171.27 2019-08-02T19:46:27Z 2171.27 2019-08-02T19:46:28Z 2170.79 2019-08-02T19:46:29Z 2170.3099999999999 2019-08-02T19:46:30Z 2170.3099999999999 2019-08-02T19:46:31Z 2169.8299999999999 2019-08-02T19:46:32Z 2170.79 2019-08-02T19:46:35Z 2170.79 2019-08-02T19:46:36Z 2171.27 2019-08-02T19:46:37Z 2170.79 2019-08-02T19:46:38Z 2168.8699999999999 2019-08-02T19:46:39Z 2170.3099999999999 2019-08-02T19:46:40Z 2170.3099999999999 2019-08-02T19:46:41Z 2169.3499999999999 2019-08-02T19:46:42Z 2168.3899999999999 2019-08-02T19:46:43Z 2169.3499999999999 2019-08-02T19:46:44Z 2169.3499999999999 2019-08-02T19:46:46Z 2168.8699999999999 2019-08-02T19:46:47Z 2168.3899999999999 2019-08-02T19:46:48Z 2166.9499999999998 2019-08-02T19:46:49Z 2166.4699999999998 2019-08-02T19:46:50Z 2165.9899999999998 2019-08-02T19:46:51Z 2164.0599999999999 2019-08-02T19:46:52Z 2162.6199999999999 2019-08-02T19:46:53Z 2161.6599999999999 2019-08-02T19:46:54Z 2162.6199999999999 2019-08-02T19:46:55Z 2161.6599999999999 2019-08-02T19:47:03Z 2161.6599999999999 2019-08-02T19:47:05Z 2162.1399999999999 2019-08-02T19:47:06Z 2161.6599999999999 2019-08-02T19:47:07Z 2161.6599999999999 2019-08-02T19:47:08Z 2161.6599999999999 2019-08-02T19:47:09Z 2161.6599999999999 2019-08-02T19:47:10Z 2161.6599999999999 2019-08-02T19:47:11Z 2161.6599999999999 2019-08-02T19:47:12Z 2156.3699999999999 2019-08-02T19:47:19Z 2156.3699999999999 2019-08-02T19:47:23Z 2155.4099999999999 2019-08-02T19:47:24Z 2153.9699999999998 2019-08-02T19:47:25Z 2152.5300000000002 2019-08-02T19:47:26Z 2152.0500000000002 2019-08-02T19:47:27Z 2153.0100000000002 2019-08-02T19:47:36Z 2153.4899999999998 2019-08-02T19:47:40Z 2153.4899999999998 2019-08-02T19:47:41Z 2153.0100000000002 2019-08-02T19:47:42Z 2152.5300000000002 2019-08-02T19:47:43Z 2151.5700000000002 2019-08-02T19:47:44Z 2150.1300000000001 2019-08-02T19:47:45Z 2152.0500000000002 2019-08-02T19:47:46Z 2151.5700000000002 2019-08-02T19:47:47Z 2151.5700000000002 2019-08-02T19:47:48Z 2151.5700000000002 2019-08-02T19:47:49Z 2151.0900000000001 2019-08-02T19:47:50Z 2149.6500000000001 2019-08-02T19:47:51Z 2149.1599999999999 2019-08-02T19:47:52Z 2149.6500000000001 2019-08-02T19:47:53Z 2150.1300000000001 2019-08-02T19:47:54Z 2149.6500000000001 2019-08-02T19:47:56Z 2148.1999999999998 2019-08-02T19:47:57Z 2146.2800000000002 2019-08-02T19:47:58Z 2144.8400000000001 2019-08-02T19:47:59Z 2143.4000000000001 2019-08-02T19:48:00Z 2139.5500000000002 2019-08-02T19:48:01Z 2135.71 2019-08-02T19:48:02Z 2141.9499999999998 2019-08-02T19:48:03Z 2141.4699999999998 2019-08-02T19:48:04Z 2140.9899999999998 2019-08-02T19:48:05Z 2140.0300000000002 2019-08-02T19:48:07Z 2139.5500000000002 2019-08-02T19:48:08Z 2139.0700000000002 2019-08-02T19:48:09Z 2140.0300000000002 2019-08-02T19:48:10Z 2139.5500000000002 2019-08-02T19:48:11Z 2139.0700000000002 2019-08-02T19:48:12Z 2139.5500000000002 2019-08-02T19:48:13Z 2139.5500000000002 2019-08-02T19:48:14Z 2139.5500000000002 2019-08-02T19:48:15Z 2139.0700000000002 2019-08-02T19:48:16Z 2138.5900000000001 2019-08-02T19:48:17Z 2138.1100000000001 2019-08-02T19:48:28Z 2137.6300000000001 2019-08-02T19:48:31Z 2138.1100000000001 2019-08-02T19:48:32Z 2137.6300000000001 2019-08-02T19:48:33Z 2137.6300000000001 2019-08-02T19:48:34Z 2137.1500000000001 2019-08-02T19:48:35Z 2135.71 2019-08-02T19:48:36Z 2134.7399999999998 2019-08-02T19:48:37Z 2135.23 2019-08-02T19:48:43Z 2135.23 2019-08-02T19:48:44Z 2135.23 2019-08-02T19:48:45Z 2135.23 2019-08-02T19:48:46Z 2135.23 2019-08-02T19:48:47Z 2135.23 2019-08-02T19:48:48Z 2135.23 2019-08-02T19:48:49Z 2132.3400000000001 2019-08-02T19:48:58Z 2128.02 2019-08-02T19:49:00Z 2131.3800000000001 2019-08-02T19:49:01Z 2130.9000000000001 2019-08-02T19:49:02Z 2130.4200000000001 2019-08-02T19:49:03Z 2129.46 2019-08-02T19:49:04Z 2129.9400000000001 2019-08-02T19:49:06Z 2129.9400000000001 2019-08-02T19:49:07Z 2129.9400000000001 2019-08-02T19:49:08Z 2129.46 2019-08-02T19:49:09Z 2129.46 2019-08-02T19:49:10Z 2129.46 2019-08-02T19:49:11Z 2129.9400000000001 2019-08-02T19:49:12Z 2129.46 2019-08-02T19:49:13Z 2129.46 2019-08-02T19:49:14Z 2129.46 2019-08-02T19:49:15Z 2129.46 2019-08-02T19:49:16Z 2128.98 2019-08-02T19:49:17Z 2128.5 2019-08-02T19:49:18Z 2128.98 2019-08-02T19:49:19Z 2128.98 2019-08-02T19:49:26Z 2128.98 2019-08-02T19:49:27Z 2128.98 2019-08-02T19:49:28Z 2128.5 2019-08-02T19:49:29Z 2128.5 2019-08-02T19:49:30Z 2128.5 2019-08-02T19:49:31Z 2128.5 2019-08-02T19:49:37Z 2128.02 2019-08-02T19:49:38Z 2125.1300000000001 2019-08-02T19:49:39Z 2127.5300000000002 2019-08-02T19:49:40Z 2127.0500000000002 2019-08-02T19:49:41Z 2126.0900000000001 2019-08-02T19:49:42Z 2125.1300000000001 2019-08-02T19:49:43Z 2122.25 2019-08-02T19:49:46Z 2120.3200000000002 2019-08-02T19:49:47Z 2123.21 2019-08-02T19:49:48Z 2122.73 2019-08-02T19:49:49Z 2122.73 2019-08-02T19:49:50Z 2122.25 2019-08-02T19:49:51Z 2122.25 2019-08-02T19:49:52Z 2122.25 2019-08-02T19:49:53Z 2122.25 2019-08-02T19:49:54Z 2122.73 2019-08-02T19:49:55Z 2122.25 2019-08-02T19:49:56Z 2122.25 2019-08-02T19:49:58Z 2122.25 2019-08-02T19:49:59Z 2121.77 2019-08-02T19:50:00Z 2121.77 2019-08-02T19:50:01Z 2121.29 2019-08-02T19:50:02Z 2120.3200000000002 2019-08-02T19:50:03Z 2120.3200000000002 2019-08-02T19:50:04Z 2119.8400000000001 2019-08-02T19:50:05Z 2118.4000000000001 2019-08-02T19:50:06Z 2120.3200000000002 2019-08-02T19:50:07Z 2119.3600000000001 2019-08-02T19:50:08Z 2118.4000000000001 2019-08-02T19:50:09Z 2116.96 2019-08-02T19:50:10Z 2118.8800000000001 2019-08-02T19:50:11Z 2118.8800000000001 2019-08-02T19:50:12Z 2118.8800000000001 2019-08-02T19:50:13Z 2119.3600000000001 2019-08-02T19:50:14Z 2118.4000000000001 2019-08-02T19:50:15Z 2118.8800000000001 2019-08-02T19:50:16Z 2118.8800000000001 2019-08-02T19:50:17Z 2118.8800000000001 2019-08-02T19:50:18Z 2118.8800000000001 2019-08-02T19:50:19Z 2118.8800000000001 2019-08-02T19:50:20Z 2118.4000000000001 2019-08-02T19:50:26Z 2117.4400000000001 2019-08-02T19:50:27Z 2116.96 2019-08-02T19:50:28Z 2116 2019-08-02T19:50:29Z 2114.5599999999999 2019-08-02T19:50:30Z 2113.1199999999999 2019-08-02T19:50:31Z 2113.1199999999999 2019-08-02T19:50:32Z 2113.5999999999999 2019-08-02T19:50:33Z 2112.6300000000001 2019-08-02T19:50:34Z 2110.23 2019-08-02T19:50:35Z 2110.23 2019-08-02T19:50:36Z 2108.79 2019-08-02T19:50:37Z 2110.23 2019-08-02T19:50:44Z 2108.79 2019-08-02T19:50:45Z 2109.27 2019-08-02T19:50:46Z 2112.1500000000001 2019-08-02T19:50:47Z 2115.04 2019-08-02T19:50:48Z 2116.96 2019-08-02T19:50:49Z 2116.96 2019-08-02T19:50:50Z 2116.48 2019-08-02T19:50:51Z 2116.48 2019-08-02T19:50:52Z 2119.3600000000001 2019-08-02T19:51:01Z 2126.0900000000001 2019-08-02T19:51:07Z 2139.5500000000002 2019-08-02T19:51:15Z 2142.9200000000001 2019-08-02T19:51:22Z 2144.3600000000001 2019-08-02T19:51:29Z 2145.3200000000002 2019-08-02T19:51:36Z 2145.8000000000002 2019-08-02T19:51:42Z 2145.8000000000002 2019-08-02T19:51:49Z 2145.8000000000002 2019-08-02T19:51:56Z 2145.8000000000002 2019-08-02T19:51:57Z 2145.8000000000002 2019-08-02T19:51:58Z 2146.2800000000002 2019-08-02T19:51:59Z 2146.2800000000002 2019-08-02T19:52:00Z 2146.7600000000002 2019-08-02T19:52:01Z 2146.2800000000002 2019-08-02T19:52:02Z 2147.7199999999998 2019-08-02T19:52:07Z 2146.7600000000002 2019-08-02T19:52:14Z 2146.2800000000002 2019-08-02T19:52:21Z 2146.2800000000002 2019-08-02T19:52:22Z 2146.2800000000002 2019-08-02T19:52:23Z 2144.3600000000001 2019-08-02T19:52:32Z 2129.46 2019-08-02T19:52:39Z 2135.23 2019-08-02T19:52:40Z 2132.3400000000001 2019-08-02T19:52:43Z 2130.9000000000001 2019-08-02T19:52:44Z 2129.9400000000001 2019-08-02T19:52:45Z 2126.5700000000002 2019-08-02T19:52:47Z 2125.1300000000001 2019-08-02T19:52:48Z 2122.73 2019-08-02T19:52:49Z 2121.29 2019-08-02T19:52:50Z 2119.8400000000001 2019-08-02T19:52:51Z 2117.4400000000001 2019-08-02T19:52:52Z 2116 2019-08-02T19:52:53Z 2115.04 2019-08-02T19:52:55Z 2115.04 2019-08-02T19:52:56Z 2116 2019-08-02T19:52:57Z 2116.96 2019-08-02T19:52:59Z 2115.52 2019-08-02T19:53:00Z 2115.52 2019-08-02T19:53:01Z 2115.04 2019-08-02T19:53:02Z 2115.04 2019-08-02T19:53:03Z 2115.04 2019-08-02T19:53:04Z 2114.5599999999999 2019-08-02T19:53:05Z 2113.1199999999999 2019-08-02T19:53:06Z 2112.1500000000001 2019-08-02T19:53:07Z 2110.71 2019-08-02T19:53:08Z 2107.3499999999999 2019-08-02T19:53:09Z 2105.9099999999999 2019-08-02T19:53:10Z 2105.9099999999999 2019-08-02T19:53:11Z 2106.3899999999999 2019-08-02T19:53:12Z 2106.3899999999999 2019-08-02T19:53:13Z 2107.8299999999999 2019-08-02T19:53:14Z 2109.75 2019-08-02T19:53:15Z 2109.27 2019-08-02T19:53:16Z 2108.3099999999999 2019-08-02T19:53:20Z 2106.8699999999999 2019-08-02T19:53:21Z 2106.3899999999999 2019-08-02T19:53:22Z 2106.3899999999999 2019-08-02T19:53:23Z 2104.9400000000001 2019-08-02T19:53:31Z 2105.4200000000001 2019-08-02T19:53:32Z 2104.9400000000001 2019-08-02T19:53:36Z 2104.46 2019-08-02T19:53:42Z 2104.46 2019-08-02T19:53:45Z 2104.46 2019-08-02T19:53:46Z 2103.98 2019-08-02T19:53:47Z 2103.5 2019-08-02T19:53:48Z 2102.0599999999999 2019-08-02T19:53:49Z 2098.6999999999998 2019-08-02T19:53:50Z 2096.29 2019-08-02T19:53:51Z 2093.4099999999999 2019-08-02T19:53:52Z 2090.52 2019-08-02T19:53:53Z 2078.0300000000002 2019-08-02T19:54:00Z 2077.5500000000002 2019-08-02T19:54:04Z 2077.5500000000002 2019-08-02T19:54:05Z 2077.0700000000002 2019-08-02T19:54:06Z 2077.5500000000002 2019-08-02T19:54:07Z 2077.5500000000002 2019-08-02T19:54:08Z 2077.5500000000002 2019-08-02T19:54:09Z 2077.5500000000002 2019-08-02T19:54:10Z 2077.0700000000002 2019-08-02T19:54:11Z 2077.0700000000002 2019-08-02T19:54:12Z 2077.0700000000002 2019-08-02T19:54:13Z 2077.5500000000002 2019-08-02T19:54:14Z 2078.5100000000002 2019-08-02T19:54:24Z 2078.9899999999998 2019-08-02T19:54:26Z 2079.4699999999998 2019-08-02T19:54:27Z 2078.9899999999998 2019-08-02T19:54:28Z 2078.9899999999998 2019-08-02T19:54:29Z 2078.9899999999998 2019-08-02T19:54:30Z 2078.9899999999998 2019-08-02T19:54:31Z 2079.4699999999998 2019-08-02T19:54:32Z 2082.3499999999999 2019-08-02T19:54:43Z 2083.3099999999999 2019-08-02T19:54:49Z 2083.3099999999999 2019-08-02T19:54:50Z 2083.79 2019-08-02T19:54:51Z 2083.79 2019-08-02T19:54:56Z 2084.2800000000002 2019-08-02T19:55:05Z 2084.7600000000002 2019-08-02T19:55:06Z 2084.7600000000002 2019-08-02T19:55:07Z 2084.2800000000002 2019-08-02T19:55:08Z 2084.2800000000002 2019-08-02T19:55:09Z 2084.2800000000002 2019-08-02T19:55:10Z 2083.79 2019-08-02T19:55:11Z 2084.2800000000002 2019-08-02T19:55:19Z 2084.2800000000002 2019-08-02T19:55:29Z 2085.2399999999998 2019-08-02T19:55:39Z 2085.2399999999998 2019-08-02T19:55:43Z 2085.7199999999998 2019-08-02T19:55:44Z 2085.7199999999998 2019-08-02T19:55:45Z 2085.7199999999998 2019-08-02T19:55:46Z 2085.7199999999998 2019-08-02T19:55:47Z 2084.7600000000002 2019-08-02T19:55:55Z 2083.79 2019-08-02T19:56:03Z 2084.2800000000002 2019-08-02T19:56:04Z 2084.2800000000002 2019-08-02T19:56:05Z 2084.2800000000002 2019-08-02T19:56:06Z 2084.2800000000002 2019-08-02T19:56:07Z 2084.7600000000002 2019-08-02T19:56:08Z 2087.6399999999999 2019-08-02T19:56:15Z 2086.1999999999998 2019-08-02T19:56:16Z 2086.1999999999998 2019-08-02T19:56:17Z 2087.1599999999999 2019-08-02T19:56:25Z 2088.5999999999999 2019-08-02T19:56:28Z 2087.6399999999999 2019-08-02T19:56:29Z 2087.1599999999999 2019-08-02T19:56:30Z 2087.1599999999999 2019-08-02T19:56:31Z 2087.1599999999999 2019-08-02T19:56:32Z 2088.1199999999999 2019-08-02T19:56:33Z 2089.0799999999999 2019-08-02T19:56:34Z 2090.04 2019-08-02T19:56:41Z 2089.5599999999999 2019-08-02T19:56:42Z 2090.04 2019-08-02T19:56:43Z 2090.04 2019-08-02T19:56:44Z 2090.04 2019-08-02T19:56:45Z 2090.52 2019-08-02T19:56:46Z 2090.04 2019-08-02T19:56:47Z 2089.5599999999999 2019-08-02T19:56:54Z 2089.0799999999999 2019-08-02T19:56:55Z 2089.0799999999999 2019-08-02T19:56:56Z 2089.0799999999999 2019-08-02T19:57:05Z 2090.04 2019-08-02T19:57:09Z 2090.04 2019-08-02T19:57:10Z 2090.04 2019-08-02T19:57:11Z 2090.04 2019-08-02T19:57:12Z 2091 2019-08-02T19:57:13Z 2091.9699999999998 2019-08-02T19:57:14Z 2090.52 2019-08-02T19:57:15Z 2090.52 2019-08-02T19:57:16Z 2090.52 2019-08-02T19:57:17Z 2091 2019-08-02T19:57:18Z 2091.4899999999998 2019-08-02T19:57:19Z 2096.77 2019-08-02T19:57:26Z 2099.6599999999999 2019-08-02T19:57:27Z 2101.0999999999999 2019-08-02T19:57:28Z 2098.21 2019-08-02T19:57:32Z 2098.6999999999998 2019-08-02T19:57:33Z 2097.73 2019-08-02T19:57:39Z 2097.73 2019-08-02T19:57:40Z 2097.73 2019-08-02T19:57:41Z 2098.21 2019-08-02T19:57:42Z 2098.6999999999998 2019-08-02T19:57:43Z 2100.1399999999999 2019-08-02T19:57:44Z 2101.0999999999999 2019-08-02T19:57:45Z 2102.0599999999999 2019-08-02T19:57:46Z 2100.1399999999999 2019-08-02T19:57:47Z 2100.1399999999999 2019-08-02T19:57:48Z 2101.0999999999999 2019-08-02T19:57:51Z 2100.6199999999999 2019-08-02T19:57:52Z 2100.6199999999999 2019-08-02T19:57:53Z 2102.0599999999999 2019-08-02T19:58:01Z 2102.54 2019-08-02T19:58:03Z 2102.0599999999999 2019-08-02T19:58:04Z 2102.0599999999999 2019-08-02T19:58:05Z 2102.54 2019-08-02T19:58:06Z 2102.54 2019-08-02T19:58:07Z 2102.54 2019-08-02T19:58:08Z 2102.54 2019-08-02T19:58:09Z 2102.54 2019-08-02T19:58:10Z 2102.54 2019-08-02T19:58:11Z 2102.54 2019-08-02T19:58:12Z 2102.0599999999999 2019-08-02T19:58:13Z 2102.54 2019-08-02T19:58:14Z 2102.54 2019-08-02T19:58:15Z 2102.0599999999999 2019-08-02T19:58:16Z 2102.54 2019-08-02T19:58:17Z 2103.02 2019-08-02T19:58:25Z 2103.02 2019-08-02T19:58:26Z 2103.02 2019-08-02T19:58:27Z 2103.02 2019-08-02T19:58:28Z 2103.02 2019-08-02T19:58:29Z 2103.02 2019-08-02T19:58:30Z 2103.02 2019-08-02T19:58:31Z 2103.5 2019-08-02T19:58:35Z 2104.46 2019-08-02T19:58:36Z 2103.5 2019-08-02T19:58:37Z 2104.46 2019-08-02T19:58:38Z 2103.98 2019-08-02T19:58:39Z 2104.9400000000001 2019-08-02T19:58:43Z 2104.9400000000001 2019-08-02T19:58:44Z 2104.9400000000001 2019-08-02T19:58:45Z 2105.9099999999999 2019-08-02T19:58:51Z 2105.4200000000001 2019-08-02T19:58:52Z 2105.4200000000001 2019-08-02T19:58:53Z 2105.4200000000001 2019-08-02T19:58:54Z 2105.4200000000001 2019-08-02T19:58:55Z 2106.3899999999999 2019-08-02T19:58:56Z 2105.9099999999999 2019-08-02T19:58:57Z 2106.3899999999999 2019-08-02T19:58:58Z 2107.3499999999999 2019-08-02T19:59:07Z 2111.1900000000001 2019-08-02T19:59:18Z 2110.71 2019-08-02T19:59:22Z 2111.1900000000001 2019-08-02T19:59:23Z 2110.71 2019-08-02T19:59:24Z 2110.71 2019-08-02T19:59:25Z 2110.71 2019-08-02T19:59:26Z 2112.1500000000001 2019-08-02T19:59:27Z 2111.1900000000001 2019-08-02T19:59:28Z 2111.1900000000001 2019-08-02T19:59:29Z 2111.1900000000001 2019-08-02T19:59:30Z 2111.6700000000001 2019-08-02T19:59:31Z 2113.1199999999999 2019-08-02T19:59:40Z 2113.5999999999999 2019-08-02T19:59:41Z 2113.5999999999999 2019-08-02T19:59:42Z 2113.1199999999999 2019-08-02T19:59:43Z 2113.1199999999999 2019-08-02T19:59:44Z 2114.0799999999999 2019-08-02T19:59:45Z 2135.71 2019-08-02T19:59:54Z 2139.0700000000002 2019-08-02T19:59:55Z 2142.9200000000001 2019-08-02T20:00:03Z 2155.4099999999999 2019-08-02T20:00:11Z 2155.4099999999999 2019-08-02T20:00:17Z 2157.8200000000002 2019-08-02T20:00:18Z 2162.6199999999999 2019-08-02T20:00:19Z 2165.9899999999998 2019-08-02T20:00:20Z 2168.3899999999999 2019-08-02T20:00:21Z 2169.3499999999999 2019-08-02T20:00:28Z 2168.3899999999999 2019-08-02T20:00:37Z 2164.0599999999999 2019-08-02T20:00:47Z 2165.5100000000002 2019-08-02T20:00:51Z 2165.5100000000002 2019-08-02T20:00:52Z 2165.5100000000002 2019-08-02T20:00:53Z 2165.0300000000002 2019-08-02T20:01:03Z 2165.0300000000002 2019-08-02T20:01:08Z 2164.5500000000002 2019-08-02T20:01:15Z 2164.0599999999999 2019-08-02T20:01:22Z 2163.0999999999999 2019-08-02T20:01:31Z 2163.0999999999999 2019-08-02T20:01:34Z 2163.0999999999999 2019-08-02T20:01:35Z 2163.0999999999999 2019-08-02T20:01:36Z 2162.1399999999999 2019-08-02T20:01:37Z 2162.6199999999999 2019-08-02T20:01:38Z 2161.6599999999999 2019-08-02T20:01:47Z 2161.1799999999998 2019-08-02T20:01:56Z 2160.2199999999998 2019-08-02T20:02:05Z 2158.7800000000002 2019-08-02T20:02:14Z 2158.7800000000002 2019-08-02T20:02:15Z 2158.3000000000002 2019-08-02T20:02:16Z 2158.7800000000002 2019-08-02T20:02:17Z 2155.8899999999999 2019-08-02T20:02:22Z 2155.4099999999999 2019-08-02T20:02:23Z 2153.9699999999998 2019-08-02T20:02:24Z 2151.0900000000001 2019-08-02T20:02:25Z 2154.4499999999998 2019-08-02T20:02:26Z 2153.4899999999998 2019-08-02T20:02:28Z 2151.5700000000002 2019-08-02T20:02:35Z 2151.5700000000002 2019-08-02T20:02:36Z 2151.5700000000002 2019-08-02T20:02:37Z 2151.5700000000002 2019-08-02T20:02:45Z 2151.5700000000002 2019-08-02T20:02:46Z 2151.5700000000002 2019-08-02T20:02:47Z 2151.5700000000002 2019-08-02T20:02:48Z 2151.5700000000002 2019-08-02T20:02:49Z 2151.5700000000002 2019-08-02T20:02:50Z 2151.5700000000002 2019-08-02T20:02:51Z 2151.5700000000002 2019-08-02T20:02:52Z 2151.5700000000002 2019-08-02T20:02:53Z 2151.0900000000001 2019-08-02T20:02:58Z 2151.0900000000001 2019-08-02T20:02:59Z 2151.0900000000001 2019-08-02T20:03:00Z 2151.0900000000001 2019-08-02T20:03:01Z 2151.0900000000001 2019-08-02T20:03:02Z 2151.0900000000001 2019-08-02T20:03:03Z 2151.0900000000001 2019-08-02T20:03:04Z 2151.0900000000001 2019-08-02T20:03:05Z 2151.0900000000001 2019-08-02T20:03:08Z 2151.0900000000001 2019-08-02T20:03:09Z 2151.0900000000001 2019-08-02T20:03:10Z 2151.0900000000001 2019-08-02T20:03:11Z 2151.0900000000001 2019-08-02T20:03:12Z 2151.0900000000001 2019-08-02T20:03:13Z 2151.0900000000001 2019-08-02T20:03:14Z 2151.0900000000001 2019-08-02T20:03:16Z 2151.0900000000001 2019-08-02T20:03:17Z 2151.0900000000001 2019-08-02T20:03:18Z 2151.0900000000001 2019-08-02T20:03:19Z 2151.0900000000001 2019-08-02T20:03:20Z 2151.0900000000001 2019-08-02T20:03:21Z 2151.0900000000001 2019-08-02T20:03:23Z 2151.0900000000001 2019-08-02T20:03:24Z 2151.0900000000001 2019-08-02T20:03:25Z 2151.0900000000001 2019-08-02T20:03:26Z 2151.0900000000001 2019-08-02T20:03:27Z 2151.0900000000001 2019-08-02T20:03:30Z 2151.0900000000001 2019-08-02T20:03:31Z 2151.0900000000001 2019-08-02T20:03:32Z 2151.0900000000001 2019-08-02T20:03:35Z 2150.6100000000001 2019-08-02T20:03:36Z 2150.1300000000001 2019-08-02T20:03:37Z 2150.6100000000001 2019-08-02T20:03:38Z 2151.0900000000001 2019-08-02T20:03:39Z 2150.6100000000001 2019-08-02T20:03:40Z 2150.6100000000001 2019-08-02T20:03:41Z 2150.6100000000001 2019-08-02T20:03:42Z 2150.6100000000001 2019-08-02T20:03:43Z 2150.6100000000001 2019-08-02T20:03:44Z 2150.6100000000001 2019-08-02T20:03:53Z 2150.6100000000001 2019-08-02T20:04:02Z 2150.6100000000001 2019-08-02T20:04:04Z 2150.6100000000001 2019-08-02T20:04:05Z 2150.6100000000001 2019-08-02T20:04:06Z 2150.6100000000001 2019-08-02T20:04:07Z 2150.6100000000001 2019-08-02T20:04:08Z 2150.6100000000001 2019-08-02T20:04:09Z 2150.6100000000001 2019-08-02T20:04:10Z 2150.6100000000001 2019-08-02T20:04:11Z 2150.6100000000001 2019-08-02T20:04:12Z 2150.6100000000001 2019-08-02T20:04:13Z 2150.6100000000001 2019-08-02T20:04:14Z 2150.6100000000001 2019-08-02T20:04:15Z 2150.6100000000001 2019-08-02T20:04:16Z 2150.6100000000001 2019-08-02T20:04:17Z 2150.6100000000001 2019-08-02T20:04:18Z 2150.6100000000001 2019-08-02T20:04:19Z 2150.6100000000001 2019-08-02T20:04:20Z 2150.6100000000001 2019-08-02T20:04:21Z 2150.6100000000001 2019-08-02T20:04:22Z 2150.6100000000001 2019-08-02T20:04:23Z 2150.6100000000001 2019-08-02T20:04:24Z 2150.6100000000001 2019-08-02T20:04:26Z 2150.6100000000001 2019-08-02T20:04:27Z 2150.6100000000001 2019-08-02T20:04:28Z 2150.6100000000001 2019-08-02T20:04:30Z 2150.6100000000001 2019-08-02T20:04:31Z 2150.6100000000001 2019-08-02T20:04:32Z 2150.6100000000001 2019-08-02T20:04:33Z 2150.6100000000001 2019-08-02T20:04:34Z 2150.6100000000001 2019-08-02T20:04:35Z 2150.6100000000001 2019-08-02T20:04:36Z 2150.6100000000001 2019-08-02T20:04:38Z 2150.6100000000001 2019-08-02T20:04:39Z 2150.6100000000001 2019-08-02T20:04:40Z 2150.6100000000001 2019-08-02T20:04:44Z 2150.6100000000001 2019-08-02T20:04:45Z 2150.6100000000001 2019-08-02T20:04:46Z 2150.6100000000001 2019-08-02T20:04:47Z 2150.6100000000001 2019-08-02T20:04:48Z 2150.6100000000001 2019-08-02T20:04:49Z 2150.6100000000001 2019-08-02T20:04:51Z 2150.6100000000001 2019-08-02T20:04:53Z 2150.6100000000001 2019-08-02T20:04:54Z 2150.6100000000001 2019-08-02T20:04:55Z 2150.6100000000001 2019-08-02T20:04:56Z 2150.6100000000001 2019-08-02T20:04:57Z 2150.6100000000001 2019-08-02T20:04:58Z 2150.6100000000001 2019-08-02T20:04:59Z 2150.6100000000001 2019-08-02T20:05:00Z 2150.6100000000001 2019-08-02T20:05:01Z 2150.6100000000001 2019-08-02T20:05:11Z 2150.6100000000001 2019-08-02T20:05:12Z 2150.6100000000001 2019-08-02T20:05:13Z 2150.6100000000001 2019-08-02T20:05:17Z 2150.6100000000001 2019-08-02T20:05:18Z 2150.6100000000001 2019-08-02T20:05:19Z 2150.6100000000001 2019-08-02T20:05:20Z 2150.6100000000001 2019-08-02T20:05:21Z 2150.6100000000001 2019-08-02T20:05:22Z 2150.6100000000001 2019-08-02T20:05:30Z 2150.6100000000001 2019-08-02T20:05:34Z 2150.6100000000001 2019-08-02T20:05:41Z 2150.6100000000001 2019-08-02T20:05:42Z 2150.6100000000001 2019-08-02T20:05:46Z 2150.6100000000001 2019-08-02T20:05:47Z 2150.6100000000001 2019-08-02T20:05:48Z 2150.6100000000001 2019-08-02T20:05:49Z 2150.1300000000001 2019-08-02T20:05:50Z 2150.1300000000001 2019-08-02T20:05:51Z 2150.1300000000001 2019-08-02T20:05:55Z 2150.1300000000001 2019-08-02T20:06:00Z 2150.1300000000001 2019-08-02T20:06:03Z 2150.1300000000001 2019-08-02T20:06:09Z 2150.1300000000001 2019-08-02T20:06:14Z 2150.1300000000001 2019-08-02T20:06:23Z 2150.1300000000001 2019-08-02T20:06:28Z 2150.1300000000001 2019-08-02T20:06:34Z 2150.1300000000001 2019-08-02T20:06:41Z 2150.1300000000001 2019-08-02T20:06:42Z 2150.1300000000001 2019-08-02T20:06:43Z 2150.1300000000001 2019-08-02T20:06:44Z 2150.1300000000001 2019-08-02T20:06:49Z 2150.1300000000001 2019-08-02T20:06:50Z 2150.1300000000001 2019-08-02T20:06:55Z 2150.1300000000001 2019-08-02T20:07:00Z 2150.1300000000001 2019-08-02T20:07:01Z 2150.1300000000001 2019-08-02T20:07:05Z 2150.1300000000001 2019-08-02T20:07:10Z 2150.1300000000001 2019-08-02T20:07:11Z 2150.1300000000001 2019-08-02T20:07:14Z 2149.6500000000001 2019-08-02T20:07:19Z 2149.1599999999999 2019-08-02T20:07:22Z 2149.1599999999999 2019-08-02T20:07:27Z 2149.1599999999999 2019-08-02T20:07:30Z 2149.1599999999999 2019-08-02T20:07:35Z 2149.6500000000001 2019-08-02T20:07:39Z 2149.1599999999999 2019-08-02T20:07:43Z 2149.6500000000001 2019-08-02T20:07:46Z 2149.6500000000001 2019-08-02T20:07:52Z 2149.1599999999999 2019-08-02T20:07:55Z 2149.6500000000001 2019-08-02T20:08:01Z 2149.1599999999999 2019-08-02T20:08:08Z 2149.6500000000001 2019-08-02T20:08:09Z 2149.1599999999999 2019-08-02T20:08:12Z 2149.1599999999999 2019-08-02T20:08:17Z 2149.1599999999999 2019-08-02T20:08:20Z 2149.1599999999999 2019-08-02T20:08:26Z 2149.1599999999999 2019-08-02T20:08:31Z 2149.1599999999999 2019-08-02T20:08:35Z 2149.1599999999999 2019-08-02T20:08:36Z 2149.1599999999999 2019-08-02T20:08:45Z 2149.1599999999999 2019-08-02T20:08:49Z 2149.1599999999999 2019-08-02T20:08:57Z 2149.1599999999999 2019-08-02T20:09:09Z 2148.6799999999998 2019-08-02T20:09:17Z 2148.6799999999998 2019-08-02T20:09:18Z 2148.6799999999998 2019-08-02T20:09:24Z 2148.6799999999998 2019-08-02T20:09:26Z 2148.6799999999998 2019-08-02T20:09:30Z 2148.6799999999998 2019-08-02T20:09:38Z 2148.6799999999998 2019-08-02T20:09:39Z 2148.6799999999998 2019-08-02T20:09:47Z 2148.6799999999998 2019-08-02T20:09:48Z 2148.6799999999998 2019-08-02T20:09:49Z 2148.6799999999998 2019-08-02T20:09:57Z 2148.6799999999998 2019-08-02T20:10:05Z 2148.6799999999998 2019-08-02T20:10:10Z 2148.6799999999998 2019-08-02T20:10:24Z 1793.48 2019-08-02T20:10:28Z 1781.46 2019-08-02T20:10:29Z 1776.1700000000001 2019-08-02T20:10:30Z 1765.1199999999999 2019-08-02T20:10:38Z 1776.1700000000001 2019-08-02T20:10:50Z 1780.02 2019-08-02T20:10:53Z 1779.54 2019-08-02T20:10:54Z 1778.0999999999999 2019-08-02T20:10:55Z 1778.5799999999999 2019-08-02T20:10:56Z 1777.6099999999999 2019-08-02T20:10:57Z 1778.5799999999999 2019-08-02T20:10:58Z 1781.46 2019-08-02T20:10:59Z 1783.3800000000001 2019-08-02T20:11:00Z 1783.3800000000001 2019-08-02T20:11:01Z 1784.3399999999999 2019-08-02T20:11:02Z 1784.3399999999999 2019-08-02T20:11:03Z 1785.3099999999999 2019-08-02T20:11:04Z 1785.3099999999999 2019-08-02T20:11:05Z 1785.3099999999999 2019-08-02T20:11:06Z 1785.3099999999999 2019-08-02T20:11:07Z 1784.8199999999999 2019-08-02T20:11:08Z 1783.8599999999999 2019-08-02T20:11:09Z 1780.98 2019-08-02T20:11:10Z 1781.46 2019-08-02T20:11:11Z 1786.75 2019-08-02T20:11:12Z 1787.71 2019-08-02T20:11:13Z 1792.52 2019-08-02T20:11:23Z 1792.52 2019-08-02T20:11:29Z 1792.03 2019-08-02T20:11:30Z 1793.96 2019-08-02T20:11:31Z 1794.9200000000001 2019-08-02T20:11:32Z 1796.8399999999999 2019-08-02T20:11:33Z 1796.8399999999999 2019-08-02T20:11:34Z 1796.3599999999999 2019-08-02T20:11:35Z 1796.3599999999999 2019-08-02T20:11:36Z 1796.8399999999999 2019-08-02T20:11:37Z 1799.24 2019-08-02T20:11:38Z 1800.21 2019-08-02T20:11:39Z 1799.73 2019-08-02T20:11:40Z 1800.6900000000001 2019-08-02T20:11:41Z 1802.1300000000001 2019-08-02T20:11:42Z 1802.6099999999999 2019-08-02T20:11:43Z 1804.53 2019-08-02T20:11:44Z 1808.8599999999999 2019-08-02T20:11:48Z 1809.3399999999999 2019-08-02T20:11:49Z 1809.8199999999999 2019-08-02T20:11:50Z 1809.8199999999999 2019-08-02T20:11:51Z 1810.3 2019-08-02T20:11:52Z 1810.78 2019-08-02T20:11:53Z 1810.3 2019-08-02T20:11:54Z 1809.8199999999999 2019-08-02T20:11:55Z 1812.22 2019-08-02T20:12:06Z 1813.1800000000001 2019-08-02T20:12:07Z 1813.1800000000001 2019-08-02T20:12:16Z 1816.55 2019-08-02T20:12:26Z 1817.03 2019-08-02T20:12:27Z 1818.47 2019-08-02T20:12:28Z 1820.8699999999999 2019-08-02T20:12:29Z 1822.8 2019-08-02T20:12:30Z 1824.72 2019-08-02T20:12:31Z 1826.6400000000001 2019-08-02T20:12:32Z 1828.5599999999999 2019-08-02T20:12:33Z 1838.1800000000001 2019-08-02T20:12:42Z 1838.1800000000001 2019-08-02T20:12:48Z 1839.6199999999999 2019-08-02T20:12:54Z 1836.26 2019-08-02T20:13:01Z 1835.29 2019-08-02T20:13:02Z 1835.29 2019-08-02T20:13:03Z 1834.8099999999999 2019-08-02T20:13:04Z 1833.8499999999999 2019-08-02T20:13:05Z 1833.3699999999999 2019-08-02T20:13:06Z 1832.4100000000001 2019-08-02T20:13:07Z 1830.01 2019-08-02T20:13:10Z 1829.05 2019-08-02T20:13:11Z 1828.5599999999999 2019-08-02T20:13:12Z 1828.0799999999999 2019-08-02T20:13:13Z 1828.5599999999999 2019-08-02T20:13:14Z 1828.5599999999999 2019-08-02T20:13:15Z 1828.5599999999999 2019-08-02T20:13:16Z 1829.05 2019-08-02T20:13:17Z 1830.01 2019-08-02T20:13:19Z 1830.01 2019-08-02T20:13:20Z 1829.05 2019-08-02T20:13:21Z 1823.76 2019-08-02T20:13:25Z 1821.8399999999999 2019-08-02T20:13:26Z 1819.9100000000001 2019-08-02T20:13:27Z 1817.99 2019-08-02T20:13:36Z 1818.47 2019-08-02T20:13:37Z 1817.03 2019-08-02T20:13:40Z 1816.0699999999999 2019-08-02T20:13:41Z 1815.5899999999999 2019-08-02T20:13:42Z 1816.0699999999999 2019-08-02T20:13:43Z 1816.0699999999999 2019-08-02T20:13:44Z 1817.03 2019-08-02T20:13:45Z 1817.03 2019-08-02T20:13:46Z 1816.0699999999999 2019-08-02T20:13:47Z 1809.8199999999999 2019-08-02T20:13:52Z 1808.3800000000001 2019-08-02T20:13:53Z 1806.45 2019-08-02T20:13:54Z 1805.49 2019-08-02T20:13:55Z 1805.01 2019-08-02T20:13:56Z 1804.53 2019-08-02T20:13:57Z 1805.49 2019-08-02T20:13:58Z 1804.05 2019-08-02T20:13:59Z 1803.0899999999999 2019-08-02T20:14:00Z 1803.0899999999999 2019-08-02T20:14:01Z 1802.6099999999999 2019-08-02T20:14:02Z 1802.6099999999999 2019-08-02T20:14:03Z 1802.6099999999999 2019-08-02T20:14:04Z 1804.53 2019-08-02T20:14:05Z 1805.01 2019-08-02T20:14:06Z 1805.97 2019-08-02T20:14:07Z 1802.1300000000001 2019-08-02T20:14:08Z 1801.6500000000001 2019-08-02T20:14:09Z 1800.6900000000001 2019-08-02T20:14:10Z 1800.21 2019-08-02T20:14:11Z 1801.1700000000001 2019-08-02T20:14:12Z 1804.05 2019-08-02T20:14:13Z 1811.26 2019-08-02T20:14:19Z 1809.8199999999999 2019-08-02T20:14:30Z 1811.26 2019-08-02T20:14:33Z 1811.26 2019-08-02T20:14:34Z 1811.74 2019-08-02T20:14:35Z 1812.22 2019-08-02T20:14:36Z 1813.1800000000001 2019-08-02T20:14:37Z 1813.6600000000001 2019-08-02T20:14:38Z 1814.1500000000001 2019-08-02T20:14:39Z 1815.5899999999999 2019-08-02T20:14:40Z 1824.72 2019-08-02T20:14:49Z 1825.2 2019-08-02T20:14:50Z 1825.2 2019-08-02T20:14:51Z 1824.24 2019-08-02T20:14:52Z 1824.72 2019-08-02T20:14:53Z 1825.6800000000001 2019-08-02T20:14:54Z 1827.1199999999999 2019-08-02T20:14:55Z 1829.05 2019-08-02T20:14:56Z 1830.97 2019-08-02T20:14:59Z 1831.45 2019-08-02T20:15:00Z 1831.9300000000001 2019-08-02T20:15:01Z 1833.3699999999999 2019-08-02T20:15:02Z 1834.3299999999999 2019-08-02T20:15:03Z 1836.26 2019-08-02T20:15:04Z 1837.7 2019-08-02T20:15:16Z 1847.3099999999999 2019-08-02T20:15:28Z 1849.71 2019-08-02T20:15:37Z 1853.0799999999999 2019-08-02T20:15:47Z 1860.77 2019-08-02T20:15:57Z 1868.9400000000001 2019-08-02T20:16:11Z 1874.23 2019-08-02T20:16:21Z 1869.9000000000001 2019-08-02T20:16:29Z 1869.4200000000001 2019-08-02T20:16:30Z 1869.4200000000001 2019-08-02T20:16:31Z 1868.9400000000001 2019-08-02T20:16:32Z 1867.98 2019-08-02T20:16:33Z 1867.02 2019-08-02T20:16:35Z 1867.98 2019-08-02T20:16:36Z 1869.9000000000001 2019-08-02T20:16:37Z 1869.4200000000001 2019-08-02T20:16:38Z 1867.5 2019-08-02T20:16:39Z 1867.02 2019-08-02T20:16:40Z 1867.02 2019-08-02T20:16:41Z 1867.02 2019-08-02T20:16:42Z 1866.54 2019-08-02T20:16:44Z 1865.5799999999999 2019-08-02T20:16:55Z 1863.6500000000001 2019-08-02T20:17:04Z 1854.52 2019-08-02T20:17:13Z 1849.23 2019-08-02T20:17:21Z 1849.71 2019-08-02T20:17:22Z 1850.6800000000001 2019-08-02T20:17:23Z 1852.1199999999999 2019-08-02T20:17:24Z 1853.0799999999999 2019-08-02T20:17:25Z 1853.5599999999999 2019-08-02T20:17:26Z 1854.04 2019-08-02T20:17:27Z 1855 2019-08-02T20:17:28Z 1855.96 2019-08-02T20:17:29Z 1857.8900000000001 2019-08-02T20:17:30Z 1855.48 2019-08-02T20:17:31Z 1855.48 2019-08-02T20:17:32Z 1855.48 2019-08-02T20:17:33Z 1855.48 2019-08-02T20:17:34Z 1855.96 2019-08-02T20:17:35Z 1856.4400000000001 2019-08-02T20:17:36Z 1856.9200000000001 2019-08-02T20:17:37Z 1856.4400000000001 2019-08-02T20:17:38Z 1856.9200000000001 2019-08-02T20:17:39Z 1857.8900000000001 2019-08-02T20:17:40Z 1857.8900000000001 2019-08-02T20:17:41Z 1857.8900000000001 2019-08-02T20:17:42Z 1857.8900000000001 2019-08-02T20:17:55Z 1858.8499999999999 2019-08-02T20:18:12Z 1859.8099999999999 2019-08-02T20:18:23Z 1859.8099999999999 2019-08-02T20:18:35Z 1859.8099999999999 2019-08-02T20:18:45Z Active Log: 2019-08-03 06:50 DarkGray 1873.75 2019-08-03T12:50:11Z 1882.8800000000001 2019-08-03T12:50:22Z 1882.4000000000001 2019-08-03T12:50:38Z 1881.4400000000001 2019-08-03T12:50:54Z 1880.48 2019-08-03T12:51:12Z 1873.75 2019-08-03T12:51:24Z 1873.75 2019-08-03T12:51:38Z 1870.8599999999999 2019-08-03T12:51:52Z 1868.9400000000001 2019-08-03T12:51:54Z 1867.5 2019-08-03T12:51:55Z 1863.1700000000001 2019-08-03T12:51:56Z 1863.1700000000001 2019-08-03T12:51:57Z 1862.21 2019-08-03T12:51:58Z 1860.29 2019-08-03T12:51:59Z 1859.3299999999999 2019-08-03T12:52:00Z 1859.3299999999999 2019-08-03T12:52:01Z 1859.3299999999999 2019-08-03T12:52:02Z 1857.8900000000001 2019-08-03T12:52:05Z 1855.48 2019-08-03T12:52:06Z 1852.1199999999999 2019-08-03T12:52:07Z 1850.1900000000001 2019-08-03T12:52:08Z 1851.1600000000001 2019-08-03T12:52:09Z 1850.6800000000001 2019-08-03T12:52:12Z 1852.5999999999999 2019-08-03T12:52:13Z 1857.4000000000001 2019-08-03T12:52:16Z 1856.9200000000001 2019-08-03T12:52:17Z 1857.4000000000001 2019-08-03T12:52:25Z 1865.0899999999999 2019-08-03T12:52:36Z 1870.3800000000001 2019-08-03T12:52:46Z 1871.3399999999999 2019-08-03T12:52:55Z 1870.8599999999999 2019-08-03T12:52:57Z 1873.27 2019-08-03T12:52:58Z 1874.23 2019-08-03T12:52:59Z 1874.71 2019-08-03T12:53:00Z 1874.23 2019-08-03T12:53:01Z 1873.75 2019-08-03T12:53:02Z 1871.8199999999999 2019-08-03T12:53:05Z 1874.71 2019-08-03T12:53:09Z 1875.1900000000001 2019-08-03T12:53:10Z 1880.96 2019-08-03T12:53:19Z 1876.6300000000001 2019-08-03T12:53:26Z 1866.54 2019-08-03T12:53:38Z 1860.29 2019-08-03T12:53:48Z 1859.3299999999999 2019-08-03T12:53:49Z 1858.8499999999999 2019-08-03T12:53:50Z 1859.3299999999999 2019-08-03T12:53:51Z 1859.8099999999999 2019-08-03T12:53:52Z 1858.8499999999999 2019-08-03T12:53:57Z 1859.3299999999999 2019-08-03T12:53:58Z 1859.3299999999999 2019-08-03T12:53:59Z 1860.77 2019-08-03T12:54:00Z 1860.29 2019-08-03T12:54:01Z 1860.77 2019-08-03T12:54:02Z 1860.29 2019-08-03T12:54:06Z 1859.3299999999999 2019-08-03T12:54:07Z 1858.3699999999999 2019-08-03T12:54:08Z 1857.4000000000001 2019-08-03T12:54:09Z 1857.4000000000001 2019-08-03T12:54:10Z 1855.96 2019-08-03T12:54:19Z 1852.5999999999999 2019-08-03T12:54:30Z 1842.5 2019-08-03T12:54:41Z 1841.0599999999999 2019-08-03T12:54:42Z 1839.1400000000001 2019-08-03T12:54:43Z 1837.7 2019-08-03T12:54:44Z 1836.26 2019-08-03T12:54:45Z 1835.77 2019-08-03T12:54:46Z 1836.26 2019-08-03T12:54:47Z 1834.8099999999999 2019-08-03T12:54:49Z 1833.8499999999999 2019-08-03T12:54:50Z 1832.8900000000001 2019-08-03T12:54:51Z 1832.4100000000001 2019-08-03T12:54:52Z 1830.97 2019-08-03T12:54:53Z 1830.97 2019-08-03T12:54:54Z 1830.01 2019-08-03T12:54:55Z 1817.51 2019-08-03T12:55:04Z 1817.51 2019-08-03T12:55:05Z 1817.51 2019-08-03T12:55:06Z 1816.55 2019-08-03T12:55:07Z 1816.0699999999999 2019-08-03T12:55:08Z 1815.5899999999999 2019-08-03T12:55:09Z 1815.1099999999999 2019-08-03T12:55:10Z 1814.1500000000001 2019-08-03T12:55:17Z 1805.01 2019-08-03T12:55:27Z 1801.1700000000001 2019-08-03T12:55:31Z 1803.0899999999999 2019-08-03T12:55:37Z 1803.0899999999999 2019-08-03T12:55:53Z 1805.49 2019-08-03T12:55:59Z 1804.53 2019-08-03T12:56:00Z 1805.01 2019-08-03T12:56:01Z 1804.05 2019-08-03T12:56:02Z 1804.05 2019-08-03T12:56:03Z 1803.5699999999999 2019-08-03T12:56:04Z 1796.8399999999999 2019-08-03T12:56:14Z 1793 2019-08-03T12:56:21Z 1791.55 2019-08-03T12:56:30Z 1793.96 2019-08-03T12:56:43Z 1790.5899999999999 2019-08-03T12:56:49Z 1790.5899999999999 2019-08-03T12:56:55Z 1790.1099999999999 2019-08-03T12:57:08Z 1790.1099999999999 2019-08-03T12:57:09Z 1790.1099999999999 2019-08-03T12:57:10Z 1791.0699999999999 2019-08-03T12:57:11Z 1790.5899999999999 2019-08-03T12:57:12Z 1791.0699999999999 2019-08-03T12:57:13Z 1792.52 2019-08-03T12:57:14Z 1793 2019-08-03T12:57:15Z 1794.4400000000001 2019-08-03T12:57:16Z 1793.96 2019-08-03T12:57:17Z 1794.9200000000001 2019-08-03T12:57:18Z 1794.9200000000001 2019-08-03T12:57:19Z 1794.4400000000001 2019-08-03T12:57:20Z 1793.48 2019-08-03T12:57:21Z 1793.48 2019-08-03T12:57:22Z 1793 2019-08-03T12:57:27Z 1790.1099999999999 2019-08-03T12:57:31Z 1789.1500000000001 2019-08-03T12:57:41Z 1789.1500000000001 2019-08-03T12:58:01Z 1751.6600000000001 2019-08-03T13:00:06Z 1773.29 2019-08-03T13:00:21Z 1776.1700000000001 2019-08-03T13:00:34Z 1775.21 2019-08-03T13:00:48Z 1775.21 2019-08-03T13:01:06Z 1775.21 2019-08-03T13:01:26Z 1776.6500000000001 2019-08-03T13:01:32Z 1786.75 2019-08-03T13:01:40Z 1784.8199999999999 2019-08-03T13:01:44Z 1788.6700000000001 2019-08-03T13:01:48Z 1788.6700000000001 2019-08-03T13:01:49Z 1789.6300000000001 2019-08-03T13:01:50Z 1791.0699999999999 2019-08-03T13:01:51Z 1791.55 2019-08-03T13:01:52Z 1791.0699999999999 2019-08-03T13:01:53Z 1790.5899999999999 2019-08-03T13:01:54Z 1791.55 2019-08-03T13:01:55Z 1792.03 2019-08-03T13:01:56Z 1792.52 2019-08-03T13:01:57Z 1793.96 2019-08-03T13:02:03Z 1797.3199999999999 2019-08-03T13:02:12Z 1794.4400000000001 2019-08-03T13:02:20Z 1794.9200000000001 2019-08-03T13:02:21Z 1793 2019-08-03T13:02:22Z 1791.55 2019-08-03T13:02:23Z 1791.0699999999999 2019-08-03T13:02:24Z 1791.55 2019-08-03T13:02:25Z 1792.03 2019-08-03T13:02:26Z 1792.52 2019-08-03T13:02:27Z 1793.96 2019-08-03T13:02:28Z 1794.9200000000001 2019-08-03T13:02:35Z 1785.3099999999999 2019-08-03T13:02:43Z 1775.6900000000001 2019-08-03T13:02:53Z 1766.5599999999999 2019-08-03T13:03:07Z 1770.4100000000001 2019-08-03T13:03:26Z 1788.1900000000001 2019-08-03T13:03:41Z 1803.0899999999999 2019-08-03T13:03:56Z 1806.45 2019-08-03T13:04:05Z 1806.9400000000001 2019-08-03T13:04:14Z 1803.0899999999999 2019-08-03T13:04:22Z 1796.3599999999999 2019-08-03T13:04:29Z 1792.52 2019-08-03T13:04:38Z 1790.1099999999999 2019-08-03T13:04:51Z 1784.3399999999999 2019-08-03T13:04:59Z 1778.0999999999999 2019-08-03T13:05:07Z 1773.77 2019-08-03T13:05:14Z 1770.8900000000001 2019-08-03T13:05:22Z 1766.5599999999999 2019-08-03T13:05:36Z 1765.1199999999999 2019-08-03T13:05:53Z 1764.1600000000001 2019-08-03T13:06:08Z 1760.3099999999999 2019-08-03T13:06:20Z 1758.8699999999999 2019-08-03T13:06:29Z 1753.5799999999999 2019-08-03T13:06:42Z 1751.1800000000001 2019-08-03T13:06:56Z 1747.8099999999999 2019-08-03T13:07:10Z 1748.78 2019-08-03T13:07:17Z 1746.3699999999999 2019-08-03T13:07:24Z 1747.8099999999999 2019-08-03T13:07:32Z 1754.54 2019-08-03T13:07:46Z 1751.1800000000001 2019-08-03T13:07:57Z 1751.1800000000001 2019-08-03T13:08:06Z 1755.02 2019-08-03T13:08:14Z 1758.3900000000001 2019-08-03T13:08:23Z 1761.75 2019-08-03T13:08:31Z 1768.48 2019-08-03T13:08:41Z 1774.73 2019-08-03T13:08:50Z 1787.71 2019-08-03T13:09:05Z 1793.96 2019-08-03T13:09:17Z 1797.3199999999999 2019-08-03T13:09:29Z 1801.6500000000001 2019-08-03T13:09:36Z 1812.7 2019-08-03T13:09:47Z 1826.6400000000001 2019-08-03T13:10:01Z 1831.45 2019-08-03T13:10:11Z 1839.6199999999999 2019-08-03T13:10:20Z 1847.3099999999999 2019-08-03T13:10:30Z 1866.54 2019-08-03T13:10:48Z 1874.71 2019-08-03T13:10:56Z 1880.48 2019-08-03T13:11:03Z 1892.01 2019-08-03T13:11:14Z 1899.7 2019-08-03T13:11:27Z 1897.3 2019-08-03T13:11:39Z 1889.1300000000001 2019-08-03T13:11:44Z 1877.1099999999999 2019-08-03T13:11:52Z 1867.5 2019-08-03T13:11:58Z 1854.04 2019-08-03T13:12:10Z 1839.6199999999999 2019-08-03T13:12:20Z 1823.76 2019-08-03T13:12:31Z 1806.9400000000001 2019-08-03T13:12:45Z 1803.5699999999999 2019-08-03T13:12:52Z 1796.3599999999999 2019-08-03T13:12:59Z 1790.5899999999999 2019-08-03T13:13:09Z 1787.71 2019-08-03T13:13:22Z 1792.03 2019-08-03T13:13:35Z 1787.23 2019-08-03T13:13:50Z 1769.9200000000001 2019-08-03T13:14:03Z 1767.04 2019-08-03T13:14:18Z 1768 2019-08-03T13:14:30Z 1767.52 2019-08-03T13:14:49Z 1758.3900000000001 2019-08-03T13:15:03Z 1741.0799999999999 2019-08-03T13:15:17Z 1726.6700000000001 2019-08-03T13:15:32Z 1713.21 2019-08-03T13:15:48Z 1705.04 2019-08-03T13:16:05Z 1697.3399999999999 2019-08-03T13:16:20Z 1694.9400000000001 2019-08-03T13:16:26Z 1684.8499999999999 2019-08-03T13:16:42Z 1678.5999999999999 2019-08-03T13:16:59Z 1670.4300000000001 2019-08-03T13:17:14Z 1664.6600000000001 2019-08-03T13:17:27Z 1657.9300000000001 2019-08-03T13:17:39Z 1659.3699999999999 2019-08-03T13:17:50Z 1659.8499999999999 2019-08-03T13:17:51Z 1660.3299999999999 2019-08-03T13:17:52Z 1658.8900000000001 2019-08-03T13:17:53Z 1657.45 2019-08-03T13:17:54Z 1656.49 2019-08-03T13:17:55Z 1655.53 2019-08-03T13:17:56Z 1656.01 2019-08-03T13:17:57Z 1655.53 2019-08-03T13:17:58Z 1654.0899999999999 2019-08-03T13:17:59Z 1654.0899999999999 2019-08-03T13:18:00Z 1657.45 2019-08-03T13:18:01Z 1657.45 2019-08-03T13:18:02Z 1657.9300000000001 2019-08-03T13:18:03Z 1658.4100000000001 2019-08-03T13:18:04Z 1657.45 2019-08-03T13:18:05Z 1657.45 2019-08-03T13:18:06Z 1656.49 2019-08-03T13:18:07Z 1654.5699999999999 2019-08-03T13:18:08Z 1654.0899999999999 2019-08-03T13:18:09Z 1654.0899999999999 2019-08-03T13:18:10Z 1650.72 2019-08-03T13:18:19Z 1652.1600000000001 2019-08-03T13:18:35Z 1656.49 2019-08-03T13:18:48Z 1657.45 2019-08-03T13:19:02Z 1658.4100000000001 2019-08-03T13:19:17Z 1661.3 2019-08-03T13:19:28Z 1659.8499999999999 2019-08-03T13:19:35Z 1660.8099999999999 2019-08-03T13:19:43Z 1662.74 2019-08-03T13:19:54Z 1663.22 2019-08-03T13:19:55Z 1663.22 2019-08-03T13:19:56Z 1663.22 2019-08-03T13:19:57Z 1662.74 2019-08-03T13:19:58Z 1660.3299999999999 2019-08-03T13:19:59Z 1658.4100000000001 2019-08-03T13:20:08Z 1659.3699999999999 2019-08-03T13:20:13Z 1659.3699999999999 2019-08-03T13:20:14Z 1659.3699999999999 2019-08-03T13:20:15Z 1659.3699999999999 2019-08-03T13:20:16Z 1662.26 2019-08-03T13:20:25Z 1661.78 2019-08-03T13:20:43Z 1652.1600000000001 2019-08-03T13:54:29Z 1651.6800000000001 2019-08-03T13:54:45Z 1656.01 2019-08-03T13:54:51Z 1656.01 2019-08-03T13:54:52Z 1656.97 2019-08-03T13:54:53Z 1656.97 2019-08-03T13:54:56Z 1656.97 2019-08-03T13:54:57Z 1657.9300000000001 2019-08-03T13:54:58Z 1657.9300000000001 2019-08-03T13:54:59Z 1659.3699999999999 2019-08-03T13:55:01Z 1660.3299999999999 2019-08-03T13:55:02Z 1661.3 2019-08-03T13:55:07Z 1663.7 2019-08-03T13:55:15Z 1664.1800000000001 2019-08-03T13:55:20Z 1665.6199999999999 2019-08-03T13:55:22Z 1661.3 2019-08-03T13:55:30Z 1660.8099999999999 2019-08-03T13:55:31Z 1662.74 2019-08-03T13:55:41Z 1662.74 2019-08-03T13:55:59Z 1662.74 2019-08-03T13:56:17Z 1665.1400000000001 2019-08-03T13:56:25Z 1668.02 2019-08-03T13:56:36Z 1670.9100000000001 2019-08-03T13:56:47Z 1670.4300000000001 2019-08-03T13:56:49Z 1668.99 2019-08-03T13:56:50Z 1668.02 2019-08-03T13:56:51Z 1667.0599999999999 2019-08-03T13:56:52Z 1667.0599999999999 2019-08-03T13:56:53Z 1667.0599999999999 2019-08-03T13:56:54Z 1666.0999999999999 2019-08-03T13:56:55Z 1662.26 2019-08-03T13:57:04Z 1660.3299999999999 2019-08-03T13:57:05Z 1660.3299999999999 2019-08-03T13:57:06Z 1660.8099999999999 2019-08-03T13:57:07Z 1663.22 2019-08-03T13:57:08Z 1666.0999999999999 2019-08-03T13:57:16Z 1667.54 2019-08-03T13:57:24Z 1662.26 2019-08-03T13:57:32Z 1662.26 2019-08-03T13:57:40Z 1661.3 2019-08-03T13:57:50Z 1656.01 2019-08-03T13:58:03Z 1654.5699999999999 2019-08-03T13:58:13Z 1652.1600000000001 2019-08-03T13:58:20Z 1653.1199999999999 2019-08-03T13:58:21Z 1653.5999999999999 2019-08-03T13:58:22Z 1653.1199999999999 2019-08-03T13:58:23Z 1651.6800000000001 2019-08-03T13:58:24Z 1652.1600000000001 2019-08-03T13:58:25Z 1654.5699999999999 2019-08-03T13:58:26Z 1655.53 2019-08-03T13:58:27Z 1656.01 2019-08-03T13:58:28Z 1655.05 2019-08-03T13:58:29Z 1656.01 2019-08-03T13:58:33Z 1658.4100000000001 2019-08-03T13:58:34Z 1660.8099999999999 2019-08-03T13:58:35Z 1661.78 2019-08-03T13:58:42Z 1668.02 2019-08-03T13:58:54Z 1671.8699999999999 2019-08-03T13:59:02Z 1680.52 2019-08-03T13:59:13Z 1687.73 2019-08-03T13:59:22Z 1685.8099999999999 2019-08-03T13:59:29Z 1693.5 2019-08-03T13:59:40Z 1697.8299999999999 2019-08-03T13:59:50Z 1699.27 2019-08-03T13:59:57Z 1704.55 2019-08-03T14:00:07Z 1711.76 2019-08-03T14:00:18Z 1724.74 2019-08-03T14:00:31Z 1741.5699999999999 2019-08-03T14:00:41Z 1751.1800000000001 2019-08-03T14:00:50Z 1755.99 2019-08-03T14:00:57Z 1764.6400000000001 2019-08-03T14:01:05Z 1772.3299999999999 2019-08-03T14:01:15Z 1765.5999999999999 2019-08-03T14:01:25Z 1774.73 2019-08-03T14:01:38Z 1783.8599999999999 2019-08-03T14:01:51Z 1787.71 2019-08-03T14:02:05Z 1789.1500000000001 2019-08-03T14:02:15Z 1786.27 2019-08-03T14:02:25Z 1788.1900000000001 2019-08-03T14:02:33Z 1797.8 2019-08-03T14:02:42Z 1800.6900000000001 2019-08-03T14:02:52Z 1795.8800000000001 2019-08-03T14:02:59Z 1802.6099999999999 2019-08-03T14:03:06Z 1804.53 2019-08-03T14:03:07Z 1805.97 2019-08-03T14:03:08Z 1806.45 2019-08-03T14:03:09Z 1808.3800000000001 2019-08-03T14:03:10Z 1810.78 2019-08-03T14:03:11Z 1812.7 2019-08-03T14:03:12Z 1813.6600000000001 2019-08-03T14:03:13Z 1814.6300000000001 2019-08-03T14:03:14Z 1816.0699999999999 2019-08-03T14:03:15Z 1817.99 2019-08-03T14:03:16Z 1819.4300000000001 2019-08-03T14:03:17Z 1831.45 2019-08-03T14:03:28Z 1832.4100000000001 2019-08-03T14:03:29Z 1832.8900000000001 2019-08-03T14:03:30Z 1834.3299999999999 2019-08-03T14:03:31Z 1835.29 2019-08-03T14:03:32Z 1837.7 2019-08-03T14:03:33Z 1839.6199999999999 2019-08-03T14:03:34Z 1846.8299999999999 2019-08-03T14:03:41Z 1855 2019-08-03T14:03:48Z 1862.6900000000001 2019-08-03T14:03:56Z 1864.1300000000001 2019-08-03T14:04:00Z 1864.6099999999999 2019-08-03T14:04:02Z 1865.0899999999999 2019-08-03T14:04:03Z 1867.5 2019-08-03T14:04:04Z 1871.3399999999999 2019-08-03T14:04:11Z 1872.79 2019-08-03T14:04:12Z 1873.75 2019-08-03T14:04:13Z 1874.23 2019-08-03T14:04:14Z 1876.1500000000001 2019-08-03T14:04:15Z 1877.5899999999999 2019-08-03T14:04:16Z 1879.03 2019-08-03T14:04:17Z 1880 2019-08-03T14:04:18Z 1880.48 2019-08-03T14:04:19Z 1880.48 2019-08-03T14:04:20Z 1881.4400000000001 2019-08-03T14:04:21Z 1881.4400000000001 2019-08-03T14:04:22Z 1881.9200000000001 2019-08-03T14:04:23Z 1883.3599999999999 2019-08-03T14:04:24Z 1884.3199999999999 2019-08-03T14:04:25Z 1884.3199999999999 2019-08-03T14:04:26Z 1885.28 2019-08-03T14:04:27Z 1885.76 2019-08-03T14:04:28Z 1891.53 2019-08-03T14:04:36Z 1892.49 2019-08-03T14:04:37Z 1893.45 2019-08-03T14:04:38Z 1894.4200000000001 2019-08-03T14:04:39Z 1895.8599999999999 2019-08-03T14:04:40Z 1896.3399999999999 2019-08-03T14:04:41Z 1896.3399999999999 2019-08-03T14:04:42Z 1896.3399999999999 2019-08-03T14:04:43Z 1896.8199999999999 2019-08-03T14:04:44Z 1896.3399999999999 2019-08-03T14:04:45Z 1896.8199999999999 2019-08-03T14:04:46Z 1897.78 2019-08-03T14:04:47Z 1898.74 2019-08-03T14:04:48Z 1898.26 2019-08-03T14:04:56Z 1890.5699999999999 2019-08-03T14:05:04Z 1882.4000000000001 2019-08-03T14:05:10Z 1874.23 2019-08-03T14:05:17Z 1866.54 2019-08-03T14:05:24Z 1850.6800000000001 2019-08-03T14:05:35Z 1842.02 2019-08-03T14:05:42Z 1837.22 2019-08-03T14:05:49Z 1832.4100000000001 2019-08-03T14:05:56Z 1824.24 2019-08-03T14:06:04Z 1811.26 2019-08-03T14:06:14Z 1802.1300000000001 2019-08-03T14:06:24Z 1800.6900000000001 2019-08-03T14:06:33Z 1798.76 2019-08-03T14:06:42Z 1785.79 2019-08-03T14:06:55Z 1775.6900000000001 2019-08-03T14:07:06Z 1770.8900000000001 2019-08-03T14:07:17Z 1766.0799999999999 2019-08-03T14:07:30Z 1760.3099999999999 2019-08-03T14:07:38Z 1755.02 2019-08-03T14:07:47Z 1750.7 2019-08-03T14:07:56Z 1748.78 2019-08-03T14:08:04Z 1749.74 2019-08-03T14:08:15Z 1745.4100000000001 2019-08-03T14:08:25Z 1744.9300000000001 2019-08-03T14:08:26Z 1744.9300000000001 2019-08-03T14:08:27Z 1745.4100000000001 2019-08-03T14:08:28Z 1745.4100000000001 2019-08-03T14:08:29Z 1745.8900000000001 2019-08-03T14:08:30Z 1746.3699999999999 2019-08-03T14:08:31Z 1746.8499999999999 2019-08-03T14:08:32Z 1746.8499999999999 2019-08-03T14:08:33Z 1746.3699999999999 2019-08-03T14:08:37Z 1744.9300000000001 2019-08-03T14:08:38Z 1744.9300000000001 2019-08-03T14:08:39Z 1745.8900000000001 2019-08-03T14:08:40Z 1746.3699999999999 2019-08-03T14:08:41Z 1745.8900000000001 2019-08-03T14:08:42Z 1745.4100000000001 2019-08-03T14:08:43Z 1745.4100000000001 2019-08-03T14:08:44Z 1744.9300000000001 2019-08-03T14:08:45Z 1745.4100000000001 2019-08-03T14:08:46Z 1745.8900000000001 2019-08-03T14:08:47Z 1746.8499999999999 2019-08-03T14:08:48Z 1748.78 2019-08-03T14:08:51Z 1754.0599999999999 2019-08-03T14:09:01Z 1756.95 2019-08-03T14:09:04Z 1748.78 2019-08-03T14:09:14Z 1746.3699999999999 2019-08-03T14:09:27Z 1768 2019-08-03T14:13:10Z 1745.4100000000001 2019-08-03T14:13:22Z 1748.78 2019-08-03T14:13:23Z 1752.6199999999999 2019-08-03T14:13:31Z 1752.1400000000001 2019-08-03T14:13:44Z 1752.1400000000001 2019-08-03T14:14:01Z 1747.8099999999999 2019-08-03T14:14:16Z 1747.3299999999999 2019-08-03T14:14:25Z 1747.8099999999999 2019-08-03T14:14:33Z 1746.8499999999999 2019-08-03T14:14:36Z 1748.29 2019-08-03T14:14:41Z 1749.26 2019-08-03T14:14:50Z 1749.74 2019-08-03T14:15:04Z 1749.74 2019-08-03T14:15:15Z 1748.78 2019-08-03T14:15:16Z 1749.26 2019-08-03T14:15:17Z 1748.78 2019-08-03T14:15:18Z 1749.26 2019-08-03T14:15:19Z 1748.29 2019-08-03T14:15:20Z 1748.29 2019-08-03T14:15:21Z 1747.8099999999999 2019-08-03T14:15:22Z 1748.78 2019-08-03T14:15:23Z 1748.29 2019-08-03T14:15:28Z 1747.8099999999999 2019-08-03T14:15:38Z 1752.6199999999999 2019-08-03T14:15:48Z 1755.5 2019-08-03T14:15:55Z 1759.3499999999999 2019-08-03T14:16:04Z 1759.8299999999999 2019-08-03T14:16:16Z 1762.71 2019-08-03T14:16:24Z 1763.6800000000001 2019-08-03T14:16:33Z 1770.4100000000001 2019-08-03T14:16:43Z 1775.6900000000001 2019-08-03T14:16:51Z 1777.6099999999999 2019-08-03T14:16:53Z 1777.6099999999999 2019-08-03T14:16:54Z 1777.1300000000001 2019-08-03T14:16:55Z 1782.9000000000001 2019-08-03T14:17:05Z 1787.71 2019-08-03T14:17:14Z 1787.23 2019-08-03T14:17:15Z 1786.75 2019-08-03T14:17:16Z 1787.23 2019-08-03T14:17:17Z 1789.1500000000001 2019-08-03T14:17:18Z 1790.5899999999999 2019-08-03T14:17:19Z 1792.03 2019-08-03T14:17:20Z 1797.3199999999999 2019-08-03T14:17:28Z 1799.73 2019-08-03T14:17:29Z 1801.6500000000001 2019-08-03T14:17:30Z 1802.6099999999999 2019-08-03T14:17:31Z 1803.5699999999999 2019-08-03T14:17:32Z 1804.05 2019-08-03T14:17:33Z 1807.9000000000001 2019-08-03T14:17:37Z 1808.8599999999999 2019-08-03T14:17:38Z 1809.8199999999999 2019-08-03T14:17:39Z 1810.3 2019-08-03T14:17:40Z 1811.74 2019-08-03T14:17:41Z 1812.22 2019-08-03T14:17:49Z 1811.74 2019-08-03T14:17:51Z 1811.74 2019-08-03T14:17:52Z 1811.74 2019-08-03T14:17:53Z 1811.74 2019-08-03T14:17:54Z 1812.22 2019-08-03T14:17:55Z 1811.74 2019-08-03T14:17:56Z 1811.74 2019-08-03T14:17:57Z 1812.22 2019-08-03T14:17:58Z 1813.1800000000001 2019-08-03T14:17:59Z 1813.1800000000001 2019-08-03T14:18:00Z 1812.7 2019-08-03T14:18:01Z 1812.22 2019-08-03T14:18:02Z 1812.22 2019-08-03T14:18:03Z 1813.6600000000001 2019-08-03T14:18:04Z 1814.6300000000001 2019-08-03T14:18:05Z 1813.1800000000001 2019-08-03T14:18:06Z 1813.6600000000001 2019-08-03T14:18:07Z 1813.6600000000001 2019-08-03T14:18:08Z 1813.6600000000001 2019-08-03T14:18:09Z 1814.1500000000001 2019-08-03T14:18:18Z 1814.1500000000001 2019-08-03T14:18:19Z 1813.6600000000001 2019-08-03T14:18:20Z 1813.6600000000001 2019-08-03T14:18:21Z 1813.6600000000001 2019-08-03T14:18:22Z 1813.6600000000001 2019-08-03T14:18:23Z 1813.6600000000001 2019-08-03T14:18:24Z 1813.6600000000001 2019-08-03T14:18:25Z 1813.6600000000001 2019-08-03T14:18:27Z 1814.1500000000001 2019-08-03T14:18:28Z 1814.1500000000001 2019-08-03T14:18:29Z 1814.6300000000001 2019-08-03T14:18:30Z 1814.1500000000001 2019-08-03T14:18:31Z 1814.6300000000001 2019-08-03T14:18:32Z 1814.1500000000001 2019-08-03T14:18:33Z 1814.1500000000001 2019-08-03T14:18:35Z 1814.1500000000001 2019-08-03T14:18:36Z 1814.1500000000001 2019-08-03T14:18:37Z 1814.1500000000001 2019-08-03T14:18:38Z 1814.1500000000001 2019-08-03T14:18:39Z 1814.1500000000001 2019-08-03T14:18:40Z 1814.1500000000001 2019-08-03T14:18:41Z 1814.6300000000001 2019-08-03T14:18:42Z 1814.1500000000001 2019-08-03T14:18:43Z 1814.1500000000001 2019-08-03T14:18:44Z 1814.6300000000001 2019-08-03T14:18:45Z 1813.1800000000001 2019-08-03T14:18:47Z 1813.6600000000001 2019-08-03T14:18:52Z 1813.6600000000001 2019-08-03T14:18:53Z 1813.6600000000001 2019-08-03T14:18:54Z 1813.6600000000001 2019-08-03T14:18:55Z 1813.6600000000001 2019-08-03T14:18:56Z 1813.6600000000001 2019-08-03T14:18:57Z 1813.6600000000001 2019-08-03T14:18:58Z 1813.6600000000001 2019-08-03T14:18:59Z 1813.6600000000001 2019-08-03T14:19:00Z 1813.6600000000001 2019-08-03T14:19:01Z 1813.6600000000001 2019-08-03T14:19:02Z 1813.6600000000001 2019-08-03T14:19:03Z 1814.1500000000001 2019-08-03T14:19:05Z 1814.1500000000001 2019-08-03T14:19:06Z 1815.1099999999999 2019-08-03T14:19:07Z 1814.1500000000001 2019-08-03T14:19:08Z 1814.1500000000001 2019-08-03T14:19:09Z 1814.6300000000001 2019-08-03T14:19:10Z 1816.0699999999999 2019-08-03T14:19:11Z 1822.3199999999999 2019-08-03T14:19:14Z 1826.1600000000001 2019-08-03T14:19:15Z 1827.5999999999999 2019-08-03T14:19:16Z 1824.72 2019-08-03T14:19:19Z 1825.2 2019-08-03T14:19:20Z 1825.2 2019-08-03T14:19:21Z 1824.72 2019-08-03T14:19:22Z 1824.72 2019-08-03T14:19:23Z 1825.2 2019-08-03T14:19:26Z 1827.1199999999999 2019-08-03T14:19:27Z 1830.01 2019-08-03T14:19:28Z 1832.8900000000001 2019-08-03T14:19:29Z 1835.77 2019-08-03T14:19:30Z 1839.1400000000001 2019-08-03T14:19:31Z 1843.95 2019-08-03T14:19:32Z 1847.3099999999999 2019-08-03T14:19:33Z 1851.1600000000001 2019-08-03T14:19:34Z 1854.04 2019-08-03T14:19:35Z 1858.8499999999999 2019-08-03T14:19:37Z 1861.25 2019-08-03T14:19:38Z 1863.6500000000001 2019-08-03T14:19:39Z 1881.9200000000001 2019-08-03T14:19:47Z 1883.8399999999999 2019-08-03T14:19:48Z 1885.28 2019-08-03T14:19:49Z 1881.9200000000001 2019-08-03T14:19:50Z 1882.4000000000001 2019-08-03T14:19:51Z 1883.3599999999999 2019-08-03T14:19:53Z 1883.3599999999999 2019-08-03T14:19:54Z 1882.8800000000001 2019-08-03T14:19:55Z 1882.8800000000001 2019-08-03T14:19:56Z 1882.8800000000001 2019-08-03T14:19:57Z 1882.8800000000001 2019-08-03T14:19:58Z 1882.8800000000001 2019-08-03T14:19:59Z 1883.3599999999999 2019-08-03T14:20:00Z 1883.3599999999999 2019-08-03T14:20:04Z 1883.8399999999999 2019-08-03T14:20:05Z 1883.8399999999999 2019-08-03T14:20:06Z 1883.8399999999999 2019-08-03T14:20:07Z 1883.8399999999999 2019-08-03T14:20:08Z 1883.8399999999999 2019-08-03T14:20:09Z 1883.8399999999999 2019-08-03T14:20:10Z 1883.8399999999999 2019-08-03T14:20:12Z 1883.8399999999999 2019-08-03T14:20:13Z 1883.8399999999999 2019-08-03T14:20:16Z 1884.8 2019-08-03T14:20:17Z 1883.8399999999999 2019-08-03T14:20:18Z 1883.8399999999999 2019-08-03T14:20:19Z 1884.3199999999999 2019-08-03T14:20:20Z 1884.3199999999999 2019-08-03T14:20:21Z 1884.3199999999999 2019-08-03T14:20:22Z 1884.3199999999999 2019-08-03T14:20:23Z 1883.8399999999999 2019-08-03T14:20:24Z 1884.3199999999999 2019-08-03T14:20:29Z 1884.3199999999999 2019-08-03T14:20:30Z 1884.3199999999999 2019-08-03T14:20:31Z 1885.28 2019-08-03T14:20:32Z 1884.3199999999999 2019-08-03T14:20:33Z 1884.3199999999999 2019-08-03T14:20:34Z 1884.8 2019-08-03T14:20:35Z 1884.8 2019-08-03T14:20:36Z 1884.8 2019-08-03T14:20:37Z 1884.8 2019-08-03T14:20:38Z 1884.8 2019-08-03T14:20:39Z 1884.8 2019-08-03T14:20:40Z 1884.8 2019-08-03T14:20:41Z 1884.8 2019-08-03T14:20:43Z 1884.8 2019-08-03T14:20:44Z 1884.8 2019-08-03T14:20:45Z 1885.76 2019-08-03T14:20:47Z 1885.28 2019-08-03T14:20:49Z 1885.28 2019-08-03T14:20:50Z 1885.28 2019-08-03T14:20:51Z 1885.28 2019-08-03T14:20:52Z 1885.76 2019-08-03T14:20:53Z 1887.6900000000001 2019-08-03T14:20:54Z 1889.1300000000001 2019-08-03T14:20:55Z 1892.49 2019-08-03T14:20:56Z 1888.1700000000001 2019-08-03T14:20:57Z 1888.6500000000001 2019-08-03T14:20:58Z 1889.1300000000001 2019-08-03T14:20:59Z 1889.6099999999999 2019-08-03T14:21:00Z 1889.6099999999999 2019-08-03T14:21:01Z 1889.1300000000001 2019-08-03T14:21:02Z 1889.1300000000001 2019-08-03T14:21:03Z 1889.1300000000001 2019-08-03T14:21:04Z 1889.1300000000001 2019-08-03T14:21:09Z 1889.1300000000001 2019-08-03T14:21:10Z 1889.1300000000001 2019-08-03T14:21:11Z 1889.1300000000001 2019-08-03T14:21:12Z 1889.1300000000001 2019-08-03T14:21:13Z 1889.1300000000001 2019-08-03T14:21:14Z 1890.0899999999999 2019-08-03T14:21:15Z 1896.3399999999999 2019-08-03T14:21:17Z 1892.01 2019-08-03T14:21:18Z 1892.49 2019-08-03T14:21:19Z 1895.3800000000001 2019-08-03T14:21:20Z 1898.26 2019-08-03T14:21:21Z 1895.3800000000001 2019-08-03T14:21:22Z 1894.9000000000001 2019-08-03T14:21:23Z 1895.3800000000001 2019-08-03T14:21:24Z 1895.8599999999999 2019-08-03T14:21:25Z 1896.3399999999999 2019-08-03T14:21:26Z 1895.8599999999999 2019-08-03T14:21:27Z 1895.8599999999999 2019-08-03T14:21:28Z 1895.8599999999999 2019-08-03T14:21:29Z 1896.3399999999999 2019-08-03T14:21:32Z 1896.3399999999999 2019-08-03T14:21:34Z 1896.3399999999999 2019-08-03T14:21:35Z 1895.8599999999999 2019-08-03T14:21:36Z 1896.3399999999999 2019-08-03T14:21:37Z 1896.3399999999999 2019-08-03T14:21:38Z 1896.3399999999999 2019-08-03T14:21:39Z 1906.4300000000001 2019-08-03T14:21:44Z 1909.3199999999999 2019-08-03T14:21:45Z 1915.5599999999999 2019-08-03T14:21:46Z 1907.3900000000001 2019-08-03T14:21:47Z 1908.3499999999999 2019-08-03T14:21:48Z 1908.3499999999999 2019-08-03T14:21:49Z 1908.8299999999999 2019-08-03T14:21:50Z 1909.8 2019-08-03T14:21:51Z 1908.8299999999999 2019-08-03T14:21:52Z 1908.8299999999999 2019-08-03T14:21:53Z 1908.8299999999999 2019-08-03T14:21:54Z 1909.3199999999999 2019-08-03T14:21:55Z 1909.3199999999999 2019-08-03T14:21:56Z 1909.8 2019-08-03T14:21:57Z 1919.4100000000001 2019-08-03T14:22:06Z 1924.7 2019-08-03T14:22:08Z 1926.6199999999999 2019-08-03T14:22:09Z 1921.8099999999999 2019-08-03T14:22:10Z 1922.77 2019-08-03T14:22:11Z 1922.77 2019-08-03T14:22:12Z 1924.22 2019-08-03T14:22:13Z 1925.6600000000001 2019-08-03T14:22:14Z 1923.74 2019-08-03T14:22:15Z 1923.74 2019-08-03T14:22:16Z 1923.74 2019-08-03T14:22:17Z 1924.22 2019-08-03T14:22:18Z 1924.22 2019-08-03T14:22:19Z 1923.74 2019-08-03T14:22:20Z 1924.22 2019-08-03T14:22:21Z 1925.1800000000001 2019-08-03T14:22:27Z 1935.75 2019-08-03T14:22:34Z 1970.3599999999999 2019-08-03T14:22:44Z 1975.1700000000001 2019-08-03T14:22:53Z 1980.45 2019-08-03T14:23:05Z 1982.8599999999999 2019-08-03T14:23:08Z 1983.8199999999999 2019-08-03T14:23:09Z 1981.9000000000001 2019-08-03T14:23:10Z 1982.3800000000001 2019-08-03T14:23:11Z 1983.3399999999999 2019-08-03T14:23:12Z 1983.3399999999999 2019-08-03T14:23:13Z 1986.22 2019-08-03T14:23:22Z 1986.22 2019-08-03T14:23:28Z 1992.47 2019-08-03T14:23:36Z 1999.6800000000001 2019-08-03T14:23:43Z 1999.6800000000001 2019-08-03T14:23:44Z 2000.1600000000001 2019-08-03T14:23:45Z 2001.1199999999999 2019-08-03T14:23:46Z 2003.52 2019-08-03T14:23:47Z 2004.49 2019-08-03T14:23:48Z 2002.0799999999999 2019-08-03T14:23:49Z 2002.0799999999999 2019-08-03T14:23:50Z 2002.5599999999999 2019-08-03T14:23:51Z 2003.04 2019-08-03T14:23:52Z 2003.04 2019-08-03T14:23:53Z 2002.5599999999999 2019-08-03T14:23:54Z 2002.5599999999999 2019-08-03T14:23:55Z 2002.5599999999999 2019-08-03T14:23:56Z 2003.04 2019-08-03T14:23:57Z 2003.04 2019-08-03T14:23:58Z 2003.52 2019-08-03T14:23:59Z 2003.52 2019-08-03T14:24:00Z 2003.52 2019-08-03T14:24:05Z 2003.52 2019-08-03T14:24:06Z 2003.04 2019-08-03T14:24:13Z 2004.01 2019-08-03T14:24:14Z 2004.01 2019-08-03T14:24:15Z 2010.25 2019-08-03T14:24:22Z 2013.1400000000001 2019-08-03T14:24:30Z 2015.0599999999999 2019-08-03T14:24:37Z 2016.98 2019-08-03T14:24:45Z 2018.9100000000001 2019-08-03T14:24:51Z 2018.9100000000001 2019-08-03T14:24:56Z 2018.9100000000001 2019-08-03T14:24:57Z 2018.9100000000001 2019-08-03T14:24:58Z 2018.9100000000001 2019-08-03T14:24:59Z 2018.9100000000001 2019-08-03T14:25:00Z 2018.9100000000001 2019-08-03T14:25:01Z 2019.3900000000001 2019-08-03T14:25:02Z 2024.1900000000001 2019-08-03T14:25:13Z 2029 2019-08-03T14:25:20Z 2029.48 2019-08-03T14:25:21Z 2029.96 2019-08-03T14:25:22Z 2029.96 2019-08-03T14:25:23Z 2030.9200000000001 2019-08-03T14:25:24Z 2033.8099999999999 2019-08-03T14:25:25Z 2036.21 2019-08-03T14:25:26Z 2039.0899999999999 2019-08-03T14:25:27Z 2034.29 2019-08-03T14:25:28Z 2034.29 2019-08-03T14:25:29Z 2034.29 2019-08-03T14:25:30Z 2035.25 2019-08-03T14:25:31Z 2035.25 2019-08-03T14:25:32Z 2036.21 2019-08-03T14:25:33Z 2037.6500000000001 2019-08-03T14:25:35Z 2036.21 2019-08-03T14:25:36Z 2036.6900000000001 2019-08-03T14:25:37Z 2036.21 2019-08-03T14:25:38Z 2036.6900000000001 2019-08-03T14:25:39Z 2036.6900000000001 2019-08-03T14:25:40Z 2036.6900000000001 2019-08-03T14:25:41Z 2036.6900000000001 2019-08-03T14:25:42Z 2036.21 2019-08-03T14:25:43Z 2034.77 2019-08-03T14:25:44Z 2036.21 2019-08-03T14:25:45Z 2036.6900000000001 2019-08-03T14:25:46Z 2041.98 2019-08-03T14:25:52Z 2042.9400000000001 2019-08-03T14:25:53Z 2043.9000000000001 2019-08-03T14:25:54Z 2044.3800000000001 2019-08-03T14:25:55Z 2044.8599999999999 2019-08-03T14:25:56Z 2047.26 2019-08-03T14:25:57Z 2051.1100000000001 2019-08-03T14:25:58Z 2054.96 2019-08-03T14:25:59Z 2057.8400000000001 2019-08-03T14:26:00Z 2058.8000000000002 2019-08-03T14:26:01Z 2060.7199999999998 2019-08-03T14:26:02Z 2061.6799999999998 2019-08-03T14:26:03Z 2052.5500000000002 2019-08-03T14:26:09Z 2051.5900000000001 2019-08-03T14:26:11Z 2048.71 2019-08-03T14:26:12Z 2047.26 2019-08-03T14:26:13Z 2046.78 2019-08-03T14:26:14Z 2046.3 2019-08-03T14:26:15Z 2046.3 2019-08-03T14:26:16Z 2046.3 2019-08-03T14:26:17Z 2045.8199999999999 2019-08-03T14:26:18Z 2045.3399999999999 2019-08-03T14:26:19Z 2045.3399999999999 2019-08-03T14:26:20Z 2044.3800000000001 2019-08-03T14:26:21Z 2042.9400000000001 2019-08-03T14:26:22Z 2042.46 2019-08-03T14:26:23Z 2041.5 2019-08-03T14:26:24Z 2040.05 2019-08-03T14:26:25Z 2037.6500000000001 2019-08-03T14:26:27Z 2039.0899999999999 2019-08-03T14:26:28Z 2040.54 2019-08-03T14:26:29Z 2039.5699999999999 2019-08-03T14:26:30Z 2041.98 2019-08-03T14:26:31Z 2041.98 2019-08-03T14:26:32Z 2042.9400000000001 2019-08-03T14:26:33Z 2043.4200000000001 2019-08-03T14:26:34Z 2042.46 2019-08-03T14:26:38Z 2042.46 2019-08-03T14:26:39Z 2042.46 2019-08-03T14:26:40Z 2042.9400000000001 2019-08-03T14:26:41Z 2043.4200000000001 2019-08-03T14:26:42Z 2044.3800000000001 2019-08-03T14:26:43Z 2045.3399999999999 2019-08-03T14:26:44Z 2045.8199999999999 2019-08-03T14:26:45Z 2047.26 2019-08-03T14:26:46Z 2045.3399999999999 2019-08-03T14:26:47Z 2045.8199999999999 2019-08-03T14:26:53Z 2045.8199999999999 2019-08-03T14:26:54Z 2045.8199999999999 2019-08-03T14:26:56Z 2045.8199999999999 2019-08-03T14:26:57Z 2045.8199999999999 2019-08-03T14:26:58Z 2045.8199999999999 2019-08-03T14:26:59Z 2045.8199999999999 2019-08-03T14:27:00Z 2045.8199999999999 2019-08-03T14:27:01Z 2045.8199999999999 2019-08-03T14:27:03Z 2045.8199999999999 2019-08-03T14:27:04Z 2045.8199999999999 2019-08-03T14:27:05Z 2045.8199999999999 2019-08-03T14:27:12Z 2045.8199999999999 2019-08-03T14:27:13Z 2045.8199999999999 2019-08-03T14:27:14Z 2045.8199999999999 2019-08-03T14:27:15Z 2045.8199999999999 2019-08-03T14:27:16Z 2045.8199999999999 2019-08-03T14:27:17Z 2045.8199999999999 2019-08-03T14:27:18Z 2045.8199999999999 2019-08-03T14:27:19Z 2045.8199999999999 2019-08-03T14:27:20Z 2045.8199999999999 2019-08-03T14:27:21Z 2045.8199999999999 2019-08-03T14:27:22Z 2045.8199999999999 2019-08-03T14:27:23Z 2045.8199999999999 2019-08-03T14:27:24Z 2045.8199999999999 2019-08-03T14:27:25Z 2045.8199999999999 2019-08-03T14:27:31Z 2046.3 2019-08-03T14:27:32Z 2046.78 2019-08-03T14:27:33Z 2046.3 2019-08-03T14:27:34Z 2046.3 2019-08-03T14:27:35Z 2046.3 2019-08-03T14:27:36Z 2046.3 2019-08-03T14:27:37Z 2046.3 2019-08-03T14:27:38Z 2046.3 2019-08-03T14:27:39Z 2046.3 2019-08-03T14:27:40Z 2046.78 2019-08-03T14:27:51Z 2046.3 2019-08-03T14:27:52Z 2045.3399999999999 2019-08-03T14:27:53Z 2046.3 2019-08-03T14:27:54Z 2046.3 2019-08-03T14:27:55Z 2046.3 2019-08-03T14:27:56Z 2046.3 2019-08-03T14:27:57Z 2046.3 2019-08-03T14:27:59Z 2046.3 2019-08-03T14:28:00Z 2047.26 2019-08-03T14:28:01Z 2053.5100000000002 2019-08-03T14:28:07Z 2055.4400000000001 2019-08-03T14:28:08Z 2055.9200000000001 2019-08-03T14:28:11Z 2059.2800000000002 2019-08-03T14:28:12Z 2066.0100000000002 2019-08-03T14:28:13Z 2070.3400000000001 2019-08-03T14:28:14Z 2072.2600000000002 2019-08-03T14:28:15Z 2075.1399999999999 2019-08-03T14:28:16Z 2075.6199999999999 2019-08-03T14:28:17Z 2076.5900000000001 2019-08-03T14:28:18Z 2078.0300000000002 2019-08-03T14:28:19Z 2080.4299999999998 2019-08-03T14:28:20Z 2080.9099999999999 2019-08-03T14:28:21Z 2081.3899999999999 2019-08-03T14:28:22Z 2081.3899999999999 2019-08-03T14:28:23Z 2080.4299999999998 2019-08-03T14:28:24Z 2080.9099999999999 2019-08-03T14:28:32Z 2083.79 2019-08-03T14:28:39Z 2084.7600000000002 2019-08-03T14:28:44Z 2084.7600000000002 2019-08-03T14:28:45Z 2085.2399999999998 2019-08-03T14:28:46Z 2086.6799999999998 2019-08-03T14:28:47Z 2088.1199999999999 2019-08-03T14:28:48Z 2088.5999999999999 2019-08-03T14:28:49Z 2090.04 2019-08-03T14:28:50Z 2090.52 2019-08-03T14:28:51Z 2091 2019-08-03T14:28:52Z 2090.04 2019-08-03T14:28:56Z 2089.5599999999999 2019-08-03T14:28:57Z 2092.9299999999998 2019-08-03T14:29:07Z 2093.4099999999999 2019-08-03T14:29:08Z 2093.8899999999999 2019-08-03T14:29:09Z 2093.8899999999999 2019-08-03T14:29:10Z 2093.8899999999999 2019-08-03T14:29:11Z 2093.8899999999999 2019-08-03T14:29:12Z 2094.8499999999999 2019-08-03T14:29:13Z 2094.8499999999999 2019-08-03T14:29:14Z 2094.3699999999999 2019-08-03T14:29:15Z 2093.4099999999999 2019-08-03T14:29:26Z 2094.3699999999999 2019-08-03T14:29:33Z 2095.8099999999999 2019-08-03T14:29:44Z 2096.29 2019-08-03T14:29:56Z 2098.6999999999998 2019-08-03T14:30:04Z 2100.1399999999999 2019-08-03T14:30:06Z 2100.6199999999999 2019-08-03T14:30:07Z 2099.1799999999998 2019-08-03T14:30:08Z 2099.6599999999999 2019-08-03T14:30:09Z 2099.6599999999999 2019-08-03T14:30:10Z 2100.1399999999999 2019-08-03T14:30:11Z 2100.1399999999999 2019-08-03T14:30:12Z 2099.6599999999999 2019-08-03T14:30:16Z 2099.6599999999999 2019-08-03T14:30:17Z 2099.6599999999999 2019-08-03T14:30:18Z 2099.6599999999999 2019-08-03T14:30:19Z 2099.6599999999999 2019-08-03T14:30:20Z 2099.6599999999999 2019-08-03T14:30:21Z 2100.1399999999999 2019-08-03T14:30:30Z 2100.1399999999999 2019-08-03T14:30:32Z 2100.1399999999999 2019-08-03T14:30:33Z 2100.1399999999999 2019-08-03T14:30:34Z 2100.1399999999999 2019-08-03T14:30:35Z 2100.1399999999999 2019-08-03T14:30:36Z 2100.1399999999999 2019-08-03T14:30:37Z 2101.0999999999999 2019-08-03T14:30:38Z 2102.0599999999999 2019-08-03T14:30:39Z 2103.02 2019-08-03T14:30:40Z 2106.8699999999999 2019-08-03T14:30:44Z 2108.3099999999999 2019-08-03T14:30:45Z 2109.75 2019-08-03T14:30:46Z 2110.71 2019-08-03T14:30:47Z 2112.1500000000001 2019-08-03T14:30:48Z 2112.6300000000001 2019-08-03T14:30:49Z 2113.5999999999999 2019-08-03T14:30:50Z 2114.0799999999999 2019-08-03T14:30:51Z 2112.6300000000001 2019-08-03T14:30:52Z 2112.6300000000001 2019-08-03T14:30:53Z 2113.1199999999999 2019-08-03T14:30:54Z 2113.1199999999999 2019-08-03T14:30:55Z 2113.1199999999999 2019-08-03T14:30:56Z 2113.1199999999999 2019-08-03T14:31:01Z 2113.1199999999999 2019-08-03T14:31:02Z 2113.1199999999999 2019-08-03T14:31:03Z 2113.1199999999999 2019-08-03T14:31:04Z 2113.1199999999999 2019-08-03T14:31:05Z 2113.1199999999999 2019-08-03T14:31:06Z 2113.1199999999999 2019-08-03T14:31:07Z 2112.6300000000001 2019-08-03T14:31:08Z 2112.6300000000001 2019-08-03T14:31:09Z 2112.6300000000001 2019-08-03T14:31:10Z 2112.6300000000001 2019-08-03T14:31:11Z 2112.6300000000001 2019-08-03T14:31:12Z 2112.6300000000001 2019-08-03T14:31:13Z 2112.6300000000001 2019-08-03T14:31:14Z 2112.6300000000001 2019-08-03T14:31:15Z 2112.6300000000001 2019-08-03T14:31:16Z 2112.6300000000001 2019-08-03T14:31:17Z 2112.6300000000001 2019-08-03T14:31:18Z 2112.6300000000001 2019-08-03T14:31:19Z 2112.6300000000001 2019-08-03T14:31:20Z 2112.6300000000001 2019-08-03T14:31:21Z 2113.1199999999999 2019-08-03T14:31:22Z 2112.6300000000001 2019-08-03T14:31:23Z 2112.6300000000001 2019-08-03T14:31:24Z 2113.1199999999999 2019-08-03T14:31:25Z 2117.4400000000001 2019-08-03T14:31:27Z 2116.96 2019-08-03T14:31:30Z 2117.9200000000001 2019-08-03T14:31:31Z 2118.4000000000001 2019-08-03T14:31:32Z 2118.4000000000001 2019-08-03T14:31:37Z 2118.4000000000001 2019-08-03T14:31:38Z 2120.8099999999999 2019-08-03T14:31:46Z 2120.3200000000002 2019-08-03T14:31:53Z 2120.3200000000002 2019-08-03T14:31:54Z 2120.8099999999999 2019-08-03T14:31:55Z 2121.29 2019-08-03T14:31:56Z 2121.77 2019-08-03T14:31:57Z 2122.25 2019-08-03T14:31:58Z 2123.21 2019-08-03T14:31:59Z 2123.6900000000001 2019-08-03T14:32:00Z 2126.0900000000001 2019-08-03T14:32:01Z 2128.5 2019-08-03T14:32:02Z 2132.3400000000001 2019-08-03T14:32:03Z 2135.71 2019-08-03T14:32:04Z 2139.5500000000002 2019-08-03T14:32:05Z 2141.4699999999998 2019-08-03T14:32:06Z 2140.5100000000002 2019-08-03T14:32:07Z 2140.9899999999998 2019-08-03T14:32:08Z 2140.9899999999998 2019-08-03T14:32:09Z 2142.4400000000001 2019-08-03T14:32:10Z 2142.9200000000001 2019-08-03T14:32:11Z 2142.9200000000001 2019-08-03T14:32:12Z 2143.8800000000001 2019-08-03T14:32:13Z 2144.3600000000001 2019-08-03T14:32:14Z 2145.8000000000002 2019-08-03T14:32:15Z 2147.2399999999998 2019-08-03T14:32:20Z 2146.7600000000002 2019-08-03T14:32:21Z 2146.7600000000002 2019-08-03T14:32:22Z 2146.2800000000002 2019-08-03T14:32:23Z 2146.2800000000002 2019-08-03T14:32:24Z 2146.2800000000002 2019-08-03T14:32:25Z 2146.2800000000002 2019-08-03T14:32:27Z 2146.2800000000002 2019-08-03T14:32:28Z 2145.3200000000002 2019-08-03T14:32:29Z 2145.3200000000002 2019-08-03T14:32:30Z 2145.8000000000002 2019-08-03T14:32:31Z 2146.2800000000002 2019-08-03T14:32:32Z 2146.7600000000002 2019-08-03T14:32:33Z 2146.7600000000002 2019-08-03T14:32:34Z 2147.2399999999998 2019-08-03T14:32:35Z 2147.2399999999998 2019-08-03T14:32:36Z 2147.2399999999998 2019-08-03T14:32:46Z 2149.1599999999999 2019-08-03T14:32:53Z 2148.6799999999998 2019-08-03T14:33:03Z 2152.5300000000002 2019-08-03T14:33:07Z 2152.5300000000002 2019-08-03T14:33:08Z 2157.3400000000001 2019-08-03T14:33:17Z 2155.8899999999999 2019-08-03T14:33:18Z 2156.8600000000001 2019-08-03T14:33:30Z 2161.6599999999999 2019-08-03T14:33:38Z 2161.6599999999999 2019-08-03T14:33:46Z 2161.6599999999999 2019-08-03T14:34:01Z 2161.6599999999999 2019-08-03T14:34:17Z 2161.6599999999999 2019-08-03T14:34:19Z 2162.6199999999999 2019-08-03T14:34:20Z 2162.1399999999999 2019-08-03T14:34:22Z 2162.1399999999999 2019-08-03T14:34:23Z 2162.1399999999999 2019-08-03T14:34:24Z 2161.6599999999999 2019-08-03T14:34:25Z 2161.1799999999998 2019-08-03T14:34:26Z 2160.2199999999998 2019-08-03T14:34:27Z 2159.7399999999998 2019-08-03T14:34:28Z 2160.2199999999998 2019-08-03T14:34:29Z 2158.7800000000002 2019-08-03T14:34:36Z 2159.2600000000002 2019-08-03T14:34:37Z 2159.2600000000002 2019-08-03T14:34:38Z 2159.7399999999998 2019-08-03T14:34:39Z 2159.2600000000002 2019-08-03T14:34:40Z 2158.7800000000002 2019-08-03T14:34:41Z 2159.2600000000002 2019-08-03T14:34:42Z 2159.7399999999998 2019-08-03T14:34:50Z 2160.2199999999998 2019-08-03T14:34:55Z 2160.2199999999998 2019-08-03T14:34:58Z 2160.2199999999998 2019-08-03T14:34:59Z 2160.2199999999998 2019-08-03T14:35:00Z 2160.2199999999998 2019-08-03T14:35:01Z 2160.2199999999998 2019-08-03T14:35:02Z 2160.6999999999998 2019-08-03T14:35:03Z 2161.1799999999998 2019-08-03T14:35:04Z 2161.1799999999998 2019-08-03T14:35:13Z 2160.6999999999998 2019-08-03T14:35:24Z 2161.1799999999998 2019-08-03T14:35:25Z 2161.1799999999998 2019-08-03T14:35:26Z 2161.1799999999998 2019-08-03T14:35:27Z 2161.6599999999999 2019-08-03T14:35:36Z 2164.0599999999999 2019-08-03T14:35:39Z 2165.0300000000002 2019-08-03T14:35:40Z 2167.4299999999998 2019-08-03T14:35:48Z 2173.6799999999998 2019-08-03T14:35:55Z 2178.48 2019-08-03T14:36:05Z 2177.52 2019-08-03T14:36:07Z 2178 2019-08-03T14:36:08Z 2178 2019-08-03T14:36:16Z 2178 2019-08-03T14:36:26Z 2178 2019-08-03T14:36:27Z 2179.4499999999998 2019-08-03T14:36:28Z 2180.4099999999999 2019-08-03T14:36:29Z 2181.3699999999999 2019-08-03T14:36:30Z 2183.29 2019-08-03T14:36:31Z 2184.25 2019-08-03T14:36:32Z 2186.1799999999998 2019-08-03T14:36:40Z 2186.1799999999998 2019-08-03T14:36:41Z 2186.1799999999998 2019-08-03T14:36:42Z 2186.1799999999998 2019-08-03T14:36:43Z 2186.1799999999998 2019-08-03T14:36:44Z 2185.6900000000001 2019-08-03T14:36:45Z 2186.1799999999998 2019-08-03T14:36:46Z 2186.6599999999999 2019-08-03T14:36:47Z 2187.6199999999999 2019-08-03T14:36:48Z 2188.5799999999999 2019-08-03T14:36:49Z 2186.6599999999999 2019-08-03T14:36:50Z 2187.6199999999999 2019-08-03T14:36:51Z 2188.5799999999999 2019-08-03T14:36:52Z 2189.0599999999999 2019-08-03T14:36:53Z 2190.02 2019-08-03T14:36:54Z 2200.5900000000001 2019-08-03T14:37:02Z 2206.3600000000001 2019-08-03T14:37:07Z 2208.29 2019-08-03T14:37:08Z 2210.21 2019-08-03T14:37:09Z 2217.4200000000001 2019-08-03T14:37:14Z 2216.9400000000001 2019-08-03T14:37:15Z 2218.8600000000001 2019-08-03T14:37:16Z 2219.3400000000001 2019-08-03T14:37:17Z 2218.3800000000001 2019-08-03T14:37:18Z 2221.2600000000002 2019-08-03T14:37:19Z 2224.1500000000001 2019-08-03T14:37:20Z 2226.0700000000002 2019-08-03T14:37:21Z 2228.4699999999998 2019-08-03T14:37:22Z 2230.8800000000001 2019-08-03T14:37:23Z 2231.3600000000001 2019-08-03T14:37:24Z 2229.9200000000001 2019-08-03T14:37:25Z 2230.8800000000001 2019-08-03T14:37:26Z 2230.4000000000001 2019-08-03T14:37:27Z 2230.4000000000001 2019-08-03T14:37:30Z 2230.4000000000001 2019-08-03T14:37:31Z 2230.8800000000001 2019-08-03T14:37:32Z 2236.1599999999999 2019-08-03T14:37:38Z 2238.5700000000002 2019-08-03T14:37:39Z 2240.4899999999998 2019-08-03T14:37:40Z 2242.4099999999999 2019-08-03T14:37:41Z 2244.3299999999999 2019-08-03T14:37:42Z 2245.3000000000002 2019-08-03T14:37:43Z 2245.3000000000002 2019-08-03T14:37:44Z 2252.9899999999998 2019-08-03T14:37:52Z 2256.3499999999999 2019-08-03T14:37:55Z 2256.3499999999999 2019-08-03T14:37:56Z 2256.3499999999999 2019-08-03T14:37:57Z 2253.4699999999998 2019-08-03T14:37:58Z 2253.9499999999998 2019-08-03T14:37:59Z 2261.1599999999999 2019-08-03T14:38:00Z 2264.04 2019-08-03T14:38:01Z 2266.4499999999998 2019-08-03T14:38:02Z 2267.8899999999999 2019-08-03T14:38:03Z 2271.25 2019-08-03T14:38:09Z 2271.25 2019-08-03T14:38:10Z 2271.73 2019-08-03T14:38:11Z 2270.77 2019-08-03T14:38:12Z 2270.77 2019-08-03T14:38:13Z 2272.21 2019-08-03T14:38:14Z 2273.1700000000001 2019-08-03T14:38:15Z 2274.6199999999999 2019-08-03T14:38:16Z 2275.5799999999999 2019-08-03T14:38:17Z 2277.02 2019-08-03T14:38:18Z 2275.5799999999999 2019-08-03T14:38:19Z 2274.1399999999999 2019-08-03T14:38:20Z 2275.0999999999999 2019-08-03T14:38:21Z 2277.98 2019-08-03T14:38:22Z 2286.1500000000001 2019-08-03T14:38:27Z 2289.04 2019-08-03T14:38:28Z 2289.52 2019-08-03T14:38:29Z 2290 2019-08-03T14:38:30Z 2290.48 2019-08-03T14:38:31Z 2303.46 2019-08-03T14:38:41Z 2306.3400000000001 2019-08-03T14:38:42Z 2309.6999999999998 2019-08-03T14:38:43Z 2309.2199999999998 2019-08-03T14:38:44Z 2309.6999999999998 2019-08-03T14:38:45Z 2309.6999999999998 2019-08-03T14:38:46Z 2315.9499999999998 2019-08-03T14:38:57Z 2323.1599999999999 2019-08-03T14:39:06Z 2333.2600000000002 2019-08-03T14:39:17Z 2347.6799999999998 2019-08-03T14:39:28Z 2360.1700000000001 2019-08-03T14:39:39Z 2364.98 2019-08-03T14:39:46Z 2366.4200000000001 2019-08-03T14:39:56Z 2372.1900000000001 2019-08-03T14:40:05Z 2362.5799999999999 2019-08-03T14:40:12Z 2364.98 2019-08-03T14:40:21Z 2371.23 2019-08-03T14:40:28Z 2376.04 2019-08-03T14:40:37Z 2385.6500000000001 2019-08-03T14:40:48Z 2386.6100000000001 2019-08-03T14:40:54Z 2387.0900000000001 2019-08-03T14:40:55Z 2387.0900000000001 2019-08-03T14:40:56Z 2387.0900000000001 2019-08-03T14:40:57Z 2387.0900000000001 2019-08-03T14:40:58Z 2383.25 2019-08-03T14:41:05Z 2382.2800000000002 2019-08-03T14:41:14Z 2382.2800000000002 2019-08-03T14:41:15Z 2381.3200000000002 2019-08-03T14:41:17Z 2379.4000000000001 2019-08-03T14:41:18Z 2378.4400000000001 2019-08-03T14:41:19Z 2377.96 2019-08-03T14:41:21Z 2375.5500000000002 2019-08-03T14:41:29Z 2375.0700000000002 2019-08-03T14:41:36Z 2374.5900000000001 2019-08-03T14:41:37Z 2373.1500000000001 2019-08-03T14:41:45Z 2369.79 2019-08-03T14:41:54Z 2362.0999999999999 2019-08-03T14:42:04Z 2362.5799999999999 2019-08-03T14:42:15Z 2364.5 2019-08-03T14:42:26Z 2371.23 2019-08-03T14:42:38Z 2373.6300000000001 2019-08-03T14:42:50Z 2376.04 2019-08-03T14:43:04Z 2377 2019-08-03T14:43:13Z 2372.6700000000001 2019-08-03T14:43:23Z 2376.04 2019-08-03T14:43:34Z 2380.3600000000001 2019-08-03T14:43:45Z 2380.3600000000001 2019-08-03T14:43:55Z 2381.8000000000002 2019-08-03T14:43:59Z 2382.7600000000002 2019-08-03T14:44:00Z 2383.25 2019-08-03T14:44:01Z 2383.25 2019-08-03T14:44:02Z 2383.73 2019-08-03T14:44:03Z 2386.1300000000001 2019-08-03T14:44:10Z 2392.3800000000001 2019-08-03T14:44:20Z 2393.8200000000002 2019-08-03T14:44:24Z 2394.3000000000002 2019-08-03T14:44:25Z 2394.7800000000002 2019-08-03T14:44:26Z 2397.6700000000001 2019-08-03T14:44:32Z 2398.6300000000001 2019-08-03T14:44:33Z 2399.5900000000001 2019-08-03T14:44:34Z 2400.5500000000002 2019-08-03T14:44:35Z 2398.6300000000001 2019-08-03T14:44:36Z 2399.1100000000001 2019-08-03T14:44:37Z 2399.5900000000001 2019-08-03T14:44:38Z 2399.5900000000001 2019-08-03T14:44:39Z 2400.5500000000002 2019-08-03T14:44:40Z 2401.0300000000002 2019-08-03T14:44:41Z 2401.0300000000002 2019-08-03T14:44:42Z 2401.5100000000002 2019-08-03T14:44:45Z 2401.5100000000002 2019-08-03T14:44:46Z 2401.5100000000002 2019-08-03T14:44:47Z 2401.9899999999998 2019-08-03T14:44:48Z 2402.9499999999998 2019-08-03T14:44:49Z 2403.4299999999998 2019-08-03T14:44:50Z 2403.9099999999999 2019-08-03T14:44:51Z 2404.8800000000001 2019-08-03T14:44:52Z 2412.0900000000001 2019-08-03T14:45:03Z 2412.0900000000001 2019-08-03T14:45:11Z 2415.4499999999998 2019-08-03T14:45:21Z 2416.4099999999999 2019-08-03T14:45:30Z 2420.2600000000002 2019-08-03T14:45:39Z 2424.0999999999999 2019-08-03T14:45:47Z 2426.02 2019-08-03T14:45:51Z 2426.9899999999998 2019-08-03T14:45:52Z 2427.4699999999998 2019-08-03T14:45:53Z 2429.3899999999999 2019-08-03T14:45:57Z 2428.9099999999999 2019-08-03T14:45:58Z 2429.3899999999999 2019-08-03T14:45:59Z 2431.79 2019-08-03T14:46:08Z 2432.27 2019-08-03T14:46:10Z 2433.23 2019-08-03T14:46:11Z 2439 2019-08-03T14:46:21Z 2443.8099999999999 2019-08-03T14:46:30Z 2449.5799999999999 2019-08-03T14:46:42Z 2451.5 2019-08-03T14:46:45Z 2451.02 2019-08-03T14:46:46Z 2450.54 2019-08-03T14:46:47Z 2451.02 2019-08-03T14:46:48Z 2451.02 2019-08-03T14:46:49Z 2451.98 2019-08-03T14:46:50Z 2454.8600000000001 2019-08-03T14:46:59Z 2460.6300000000001 2019-08-03T14:47:09Z 2462.5500000000002 2019-08-03T14:47:13Z 2462.5500000000002 2019-08-03T14:47:14Z 2462.0700000000002 2019-08-03T14:47:15Z 2461.5900000000001 2019-08-03T14:47:16Z 2462.0700000000002 2019-08-03T14:47:17Z 2461.5900000000001 2019-08-03T14:47:18Z 2464.48 2019-08-03T14:47:22Z 2465.4400000000001 2019-08-03T14:47:23Z 2465.9200000000001 2019-08-03T14:47:24Z 2466.4000000000001 2019-08-03T14:47:25Z 2466.8800000000001 2019-08-03T14:47:26Z 2468.8000000000002 2019-08-03T14:47:29Z 2469.7600000000002 2019-08-03T14:47:30Z 2471.6900000000001 2019-08-03T14:47:31Z 2468.8000000000002 2019-08-03T14:47:32Z 2469.7600000000002 2019-08-03T14:47:33Z 2470.73 2019-08-03T14:47:34Z 2471.6900000000001 2019-08-03T14:47:35Z 2473.6100000000001 2019-08-03T14:47:43Z 2480.8200000000002 2019-08-03T14:47:50Z 2491.3899999999999 2019-08-03T14:47:57Z 2499.5700000000002 2019-08-03T14:48:06Z 2510.6199999999999 2019-08-03T14:48:17Z 2515.9099999999999 2019-08-03T14:48:25Z 2516.3899999999999 2019-08-03T14:48:28Z 2517.8299999999999 2019-08-03T14:48:29Z 2517.8299999999999 2019-08-03T14:48:30Z 2521.1900000000001 2019-08-03T14:48:40Z 2527.4400000000001 2019-08-03T14:48:47Z 2526.48 2019-08-03T14:48:56Z 2526.96 2019-08-03T14:49:06Z 2527.9200000000001 2019-08-03T14:49:07Z 2527.9200000000001 2019-08-03T14:49:08Z 2527.4400000000001 2019-08-03T14:49:09Z 2526.96 2019-08-03T14:49:10Z 2527.4400000000001 2019-08-03T14:49:11Z 2527.4400000000001 2019-08-03T14:49:12Z 2527.4400000000001 2019-08-03T14:49:13Z 2527.4400000000001 2019-08-03T14:49:16Z 2527.4400000000001 2019-08-03T14:49:17Z 2527.4400000000001 2019-08-03T14:49:18Z 2527.4400000000001 2019-08-03T14:49:19Z 2527.4400000000001 2019-08-03T14:49:20Z 2527.4400000000001 2019-08-03T14:49:21Z 2527.4400000000001 2019-08-03T14:49:22Z 2528.8899999999999 2019-08-03T14:49:23Z 2531.29 2019-08-03T14:49:24Z 2528.4000000000001 2019-08-03T14:49:25Z 2536.0999999999999 2019-08-03T14:49:30Z 2534.6500000000001 2019-08-03T14:49:36Z 2536.5799999999999 2019-08-03T14:49:42Z 2531.77 2019-08-03T14:49:53Z 2530.3299999999999 2019-08-03T14:50:01Z 2529.3699999999999 2019-08-03T14:50:08Z 2528.8899999999999 2019-08-03T14:50:09Z 2528.8899999999999 2019-08-03T14:50:10Z 2529.8499999999999 2019-08-03T14:50:11Z 2530.8099999999999 2019-08-03T14:50:12Z 2531.77 2019-08-03T14:50:13Z 2533.21 2019-08-03T14:50:14Z 2535.1300000000001 2019-08-03T14:50:15Z 2539.9400000000001 2019-08-03T14:50:24Z 2544.75 2019-08-03T14:50:32Z 2549.0700000000002 2019-08-03T14:50:39Z 2561.5700000000002 2019-08-03T14:50:52Z 2576.4699999999998 2019-08-03T14:51:04Z 2581.7600000000002 2019-08-03T14:51:15Z 2585.1199999999999 2019-08-03T14:51:22Z 2589.9299999999998 2019-08-03T14:51:32Z 2596.6599999999999 2019-08-03T14:51:38Z 2604.8299999999999 2019-08-03T14:51:45Z 2611.0799999999999 2019-08-03T14:51:52Z 2616.3699999999999 2019-08-03T14:52:02Z 2615.4000000000001 2019-08-03T14:52:03Z 2614.4400000000001 2019-08-03T14:52:04Z 2613 2019-08-03T14:52:05Z 2612.04 2019-08-03T14:52:06Z 2611.0799999999999 2019-08-03T14:52:07Z 2612.52 2019-08-03T14:52:08Z 2605.79 2019-08-03T14:52:15Z 2593.77 2019-08-03T14:52:25Z 2582.7199999999998 2019-08-03T14:52:34Z 2567.3400000000001 2019-08-03T14:52:46Z 2561.5700000000002 2019-08-03T14:52:55Z 2561.5700000000002 2019-08-03T14:53:04Z 2557.2399999999998 2019-08-03T14:53:12Z 2550.0300000000002 2019-08-03T14:53:19Z 2539.46 2019-08-03T14:53:26Z 2525.52 2019-08-03T14:53:33Z 2518.3099999999999 2019-08-03T14:53:40Z 2516.8699999999999 2019-08-03T14:53:41Z 2514.4699999999998 2019-08-03T14:53:42Z 2503.4099999999999 2019-08-03T14:53:51Z 2502.4499999999998 2019-08-03T14:53:52Z 2501.0100000000002 2019-08-03T14:53:53Z 2499.0799999999999 2019-08-03T14:53:54Z 2498.1199999999999 2019-08-03T14:53:55Z 2496.1999999999998 2019-08-03T14:53:56Z 2494.2800000000002 2019-08-03T14:53:57Z 2492.8400000000001 2019-08-03T14:53:58Z 2491.3899999999999 2019-08-03T14:53:59Z 2477.4499999999998 2019-08-03T14:54:10Z 2476.4899999999998 2019-08-03T14:54:12Z 2475.5300000000002 2019-08-03T14:54:13Z 2474.0900000000001 2019-08-03T14:54:14Z 2467.3600000000001 2019-08-03T14:54:21Z 2466.4000000000001 2019-08-03T14:54:22Z 2464.96 2019-08-03T14:54:23Z 2462.5500000000002 2019-08-03T14:54:24Z 2461.1100000000001 2019-08-03T14:54:25Z 2458.71 2019-08-03T14:54:26Z 2457.75 2019-08-03T14:54:27Z 2456.3099999999999 2019-08-03T14:54:28Z 2454.8600000000001 2019-08-03T14:54:29Z 2445.73 2019-08-03T14:54:39Z 2440.4400000000001 2019-08-03T14:54:42Z 2439 2019-08-03T14:54:43Z 2438.04 2019-08-03T14:54:44Z 2436.5999999999999 2019-08-03T14:54:45Z 2435.1599999999999 2019-08-03T14:54:46Z 2433.71 2019-08-03T14:54:47Z 2433.71 2019-08-03T14:54:48Z 2433.23 2019-08-03T14:54:56Z 2435.6399999999999 2019-08-03T14:54:58Z 2437.0799999999999 2019-08-03T14:54:59Z 2450.54 2019-08-03T14:55:05Z 2464.48 2019-08-03T14:55:12Z 2465.9200000000001 2019-08-03T14:55:13Z 2467.3600000000001 2019-08-03T14:55:14Z 2468.8000000000002 2019-08-03T14:55:15Z 2471.21 2019-08-03T14:55:16Z 2473.1300000000001 2019-08-03T14:55:17Z 2485.6300000000001 2019-08-03T14:55:24Z 2488.5100000000002 2019-08-03T14:55:26Z 2492.8400000000001 2019-08-03T14:55:27Z 2493.8000000000002 2019-08-03T14:55:28Z 2496.6799999999998 2019-08-03T14:55:29Z 2497.6399999999999 2019-08-03T14:55:30Z 2498.1199999999999 2019-08-03T14:55:31Z 2499.0799999999999 2019-08-03T14:55:32Z 2500.0500000000002 2019-08-03T14:55:33Z 2499.5700000000002 2019-08-03T14:55:34Z 2500.5300000000002 2019-08-03T14:55:35Z 2501.9699999999998 2019-08-03T14:55:36Z 2503.4099999999999 2019-08-03T14:55:37Z 2505.3299999999999 2019-08-03T14:55:38Z 2507.2600000000002 2019-08-03T14:55:39Z 2518.79 2019-08-03T14:55:44Z 2519.27 2019-08-03T14:55:45Z 2519.75 2019-08-03T14:55:46Z 2525.04 2019-08-03T14:55:50Z 2529.8499999999999 2019-08-03T14:55:56Z 2534.1700000000001 2019-08-03T14:55:59Z 2536.0999999999999 2019-08-03T14:56:00Z 2537.0599999999999 2019-08-03T14:56:01Z 2543.79 2019-08-03T14:56:11Z 2545.23 2019-08-03T14:56:12Z 2546.1900000000001 2019-08-03T14:56:13Z 2548.1100000000001 2019-08-03T14:56:14Z 2550.0300000000002 2019-08-03T14:56:15Z 2552.4400000000001 2019-08-03T14:56:27Z 2565.4200000000001 2019-08-03T14:56:33Z 2569.7399999999998 2019-08-03T14:56:39Z 2574.0700000000002 2019-08-03T14:56:46Z 2575.9899999999998 2019-08-03T14:56:53Z 2581.2800000000002 2019-08-03T14:57:00Z 2585.5999999999999 2019-08-03T14:57:07Z 2588.4899999999998 2019-08-03T14:57:15Z 2590.4099999999999 2019-08-03T14:57:26Z 2588.9699999999998 2019-08-03T14:57:33Z 2581.2800000000002 2019-08-03T14:57:42Z 2566.8600000000001 2019-08-03T14:57:54Z 2559.6500000000001 2019-08-03T14:58:02Z 2551.96 2019-08-03T14:58:09Z 2551 2019-08-03T14:58:19Z 2542.8200000000002 2019-08-03T14:58:31Z 2531.29 2019-08-03T14:58:44Z 2543.3099999999999 2019-08-03T14:58:56Z 2556.2800000000002 2019-08-03T14:59:06Z 2561.0900000000001 2019-08-03T14:59:12Z 2559.1700000000001 2019-08-03T14:59:20Z 2556.7600000000002 2019-08-03T14:59:28Z 2551 2019-08-03T14:59:38Z 2549.0700000000002 2019-08-03T14:59:49Z 2549.5500000000002 2019-08-03T14:59:58Z 2537.0599999999999 2019-08-03T15:00:08Z 2535.6100000000001 2019-08-03T15:00:10Z 2535.1300000000001 2019-08-03T15:00:11Z 2536.0999999999999 2019-08-03T15:00:12Z 2536.0999999999999 2019-08-03T15:00:13Z 2536.0999999999999 2019-08-03T15:00:14Z 2536.5799999999999 2019-08-03T15:00:15Z 2538.02 2019-08-03T15:00:16Z 2538.02 2019-08-03T15:00:17Z 2539.46 2019-08-03T15:00:18Z 2539.9400000000001 2019-08-03T15:00:19Z 2540.9000000000001 2019-08-03T15:00:20Z 2544.75 2019-08-03T15:00:21Z 2546.1900000000001 2019-08-03T15:00:22Z 2546.6700000000001 2019-08-03T15:00:23Z 2547.1500000000001 2019-08-03T15:00:24Z 2545.71 2019-08-03T15:00:25Z 2546.6700000000001 2019-08-03T15:00:26Z 2548.1100000000001 2019-08-03T15:00:27Z 2554.8400000000001 2019-08-03T15:00:33Z 2560.6100000000001 2019-08-03T15:00:42Z 2560.6100000000001 2019-08-03T15:00:53Z 2552.4400000000001 2019-08-03T15:01:01Z 2545.23 2019-08-03T15:01:09Z 2531.77 2019-08-03T15:01:21Z 2521.1900000000001 2019-08-03T15:01:32Z 2521.6799999999998 2019-08-03T15:01:40Z 2526 2019-08-03T15:01:48Z 2530.3299999999999 2019-08-03T15:01:59Z 2532.73 2019-08-03T15:02:07Z 2538.98 2019-08-03T15:02:16Z 2547.1500000000001 2019-08-03T15:02:25Z 2555.8000000000002 2019-08-03T15:02:33Z 2570.2199999999998 2019-08-03T15:02:42Z 2582.7199999999998 2019-08-03T15:02:48Z 2594.7399999999998 2019-08-03T15:02:55Z 2596.1799999999998 2019-08-03T15:03:04Z 2584.6399999999999 2019-08-03T15:03:13Z 2571.6599999999999 2019-08-03T15:03:19Z 2568.3000000000002 2019-08-03T15:03:28Z 2557.2399999999998 2019-08-03T15:03:39Z 2542.3400000000001 2019-08-03T15:03:48Z 2536.5799999999999 2019-08-03T15:03:55Z 2534.6500000000001 2019-08-03T15:03:56Z 2531.29 2019-08-03T15:03:57Z 2527.4400000000001 2019-08-03T15:03:58Z 2533.6900000000001 2019-08-03T15:03:59Z 2532.25 2019-08-03T15:04:00Z 2530.8099999999999 2019-08-03T15:04:01Z 2529.3699999999999 2019-08-03T15:04:02Z 2527.9200000000001 2019-08-03T15:04:03Z 2525.52 2019-08-03T15:04:04Z 2523.5999999999999 2019-08-03T15:04:05Z 2521.1900000000001 2019-08-03T15:04:06Z 2517.8299999999999 2019-08-03T15:04:07Z 2514.9499999999998 2019-08-03T15:04:08Z 2498.5999999999999 2019-08-03T15:04:15Z 2494.7600000000002 2019-08-03T15:04:16Z 2492.8400000000001 2019-08-03T15:04:17Z 2488.9899999999998 2019-08-03T15:04:18Z 2486.5900000000001 2019-08-03T15:04:19Z 2483.6999999999998 2019-08-03T15:04:20Z 2480.8200000000002 2019-08-03T15:04:21Z 2478.9000000000001 2019-08-03T15:04:22Z 2476.9699999999998 2019-08-03T15:04:23Z 2476.4899999999998 2019-08-03T15:04:24Z 2475.5300000000002 2019-08-03T15:04:25Z 2474.0900000000001 2019-08-03T15:04:26Z 2460.1500000000001 2019-08-03T15:04:36Z 2444.77 2019-08-03T15:04:44Z 2428.4299999999998 2019-08-03T15:04:55Z 2411.1199999999999 2019-08-03T15:05:04Z 2398.1500000000001 2019-08-03T15:05:15Z 2386.1300000000001 2019-08-03T15:05:26Z 2385.1700000000001 2019-08-03T15:05:27Z 2385.1700000000001 2019-08-03T15:05:28Z 2384.6900000000001 2019-08-03T15:05:29Z 2384.21 2019-08-03T15:05:30Z 2382.2800000000002 2019-08-03T15:05:31Z 2380.3600000000001 2019-08-03T15:05:32Z 2377.96 2019-08-03T15:05:33Z 2376.52 2019-08-03T15:05:34Z 2375.5500000000002 2019-08-03T15:05:35Z 2372.6700000000001 2019-08-03T15:05:36Z 2370.27 2019-08-03T15:05:37Z 2368.8299999999999 2019-08-03T15:05:38Z 2367.3800000000001 2019-08-03T15:05:39Z 2365.46 2019-08-03T15:05:40Z 2368.8299999999999 2019-08-03T15:05:41Z 2367.8600000000001 2019-08-03T15:05:42Z 2367.8600000000001 2019-08-03T15:05:43Z 2367.3800000000001 2019-08-03T15:05:44Z 2367.3800000000001 2019-08-03T15:05:45Z 2367.3800000000001 2019-08-03T15:05:46Z 2367.3800000000001 2019-08-03T15:05:47Z 2367.3800000000001 2019-08-03T15:05:48Z 2366.4200000000001 2019-08-03T15:05:49Z 2366.4200000000001 2019-08-03T15:05:50Z 2366.4200000000001 2019-08-03T15:05:51Z 2366.9000000000001 2019-08-03T15:06:01Z 2370.75 2019-08-03T15:06:13Z 2371.71 2019-08-03T15:06:24Z 2378.4400000000001 2019-08-03T15:06:36Z 2377.48 2019-08-03T15:06:45Z 2372.6700000000001 2019-08-03T15:06:53Z 2381.3200000000002 2019-08-03T15:06:59Z 2396.2199999999998 2019-08-03T15:07:05Z 2393.3400000000001 2019-08-03T15:07:06Z 2393.8200000000002 2019-08-03T15:07:07Z 2394.3000000000002 2019-08-03T15:07:14Z 2393.8200000000002 2019-08-03T15:07:15Z 2394.3000000000002 2019-08-03T15:07:16Z 2391.4200000000001 2019-08-03T15:07:17Z 2389.9699999999998 2019-08-03T15:07:18Z 2391.4200000000001 2019-08-03T15:07:19Z 2393.3400000000001 2019-08-03T15:07:20Z 2398.6300000000001 2019-08-03T15:07:21Z 2404.8800000000001 2019-08-03T15:07:22Z 2404.3899999999999 2019-08-03T15:07:23Z 2401.9899999999998 2019-08-03T15:07:24Z 2400.5500000000002 2019-08-03T15:07:25Z 2400.0700000000002 2019-08-03T15:07:26Z 2399.5900000000001 2019-08-03T15:07:27Z 2399.5900000000001 2019-08-03T15:07:28Z 2400.0700000000002 2019-08-03T15:07:31Z 2401.5100000000002 2019-08-03T15:07:32Z 2400.5500000000002 2019-08-03T15:07:33Z 2401.0300000000002 2019-08-03T15:07:34Z 2401.5100000000002 2019-08-03T15:07:35Z 2401.5100000000002 2019-08-03T15:07:36Z 2401.0300000000002 2019-08-03T15:07:37Z 2400.5500000000002 2019-08-03T15:07:49Z 2401.0300000000002 2019-08-03T15:08:00Z 2401.5100000000002 2019-08-03T15:08:07Z 2401.5100000000002 2019-08-03T15:08:14Z 2401.5100000000002 2019-08-03T15:08:23Z 2402.9499999999998 2019-08-03T15:08:34Z 2407.7600000000002 2019-08-03T15:08:43Z 2411.5999999999999 2019-08-03T15:08:52Z 2418.3299999999999 2019-08-03T15:09:04Z 2418.8099999999999 2019-08-03T15:09:12Z 2421.6999999999998 2019-08-03T15:09:23Z 2421.2199999999998 2019-08-03T15:09:24Z 2422.1799999999998 2019-08-03T15:09:27Z 2421.6999999999998 2019-08-03T15:09:28Z 2424.5799999999999 2019-08-03T15:09:30Z 2428.9099999999999 2019-08-03T15:09:31Z 2432.27 2019-08-03T15:09:32Z 2433.23 2019-08-03T15:09:41Z 2431.79 2019-08-03T15:09:45Z 2432.27 2019-08-03T15:09:46Z 2436.1199999999999 2019-08-03T15:09:54Z 2440.4400000000001 2019-08-03T15:10:07Z 2446.6900000000001 2019-08-03T15:10:16Z 2446.21 2019-08-03T15:10:24Z 2448.1300000000001 2019-08-03T15:10:32Z 2451.98 2019-08-03T15:10:44Z 2452.9400000000001 2019-08-03T15:10:53Z 2453.9000000000001 2019-08-03T15:11:03Z 2456.3099999999999 2019-08-03T15:11:10Z 2461.1100000000001 2019-08-03T15:11:15Z 2472.1700000000001 2019-08-03T15:11:23Z 2483.2199999999998 2019-08-03T15:11:30Z 2493.3200000000002 2019-08-03T15:11:37Z 2502.4499999999998 2019-08-03T15:11:44Z 2516.3899999999999 2019-08-03T15:11:50Z 2529.3699999999999 2019-08-03T15:11:59Z 2533.21 2019-08-03T15:12:07Z 2539.46 2019-08-03T15:12:14Z 2531.77 2019-08-03T15:12:26Z 2531.77 2019-08-03T15:12:33Z 2534.6500000000001 2019-08-03T15:12:42Z 2536.5799999999999 2019-08-03T15:12:51Z 2533.6900000000001 2019-08-03T15:13:03Z 2524.5599999999999 2019-08-03T15:13:11Z 2521.1900000000001 2019-08-03T15:13:23Z 2523.1199999999999 2019-08-03T15:13:34Z 2524.0799999999999 2019-08-03T15:13:42Z 2526 2019-08-03T15:13:48Z 2525.04 2019-08-03T15:13:56Z 2525.04 2019-08-03T15:14:07Z 2526 2019-08-03T15:14:14Z 2526.96 2019-08-03T15:14:22Z 2527.4400000000001 2019-08-03T15:14:29Z 2528.8899999999999 2019-08-03T15:14:38Z 2531.29 2019-08-03T15:14:48Z 2535.1300000000001 2019-08-03T15:14:56Z 2534.6500000000001 2019-08-03T15:14:57Z 2532.73 2019-08-03T15:14:58Z 2533.21 2019-08-03T15:14:59Z 2536.0999999999999 2019-08-03T15:15:00Z 2538.02 2019-08-03T15:15:01Z 2541.3800000000001 2019-08-03T15:15:02Z 2540.4200000000001 2019-08-03T15:15:07Z 2539.9400000000001 2019-08-03T15:15:08Z 2541.8600000000001 2019-08-03T15:15:16Z 2542.3400000000001 2019-08-03T15:15:23Z 2543.3099999999999 2019-08-03T15:15:26Z 2543.79 2019-08-03T15:15:27Z 2544.75 2019-08-03T15:15:28Z 2546.1900000000001 2019-08-03T15:15:29Z 2547.1500000000001 2019-08-03T15:15:30Z 2548.5900000000001 2019-08-03T15:15:31Z 2550.0300000000002 2019-08-03T15:15:32Z 2556.7600000000002 2019-08-03T15:15:43Z 2554.8400000000001 2019-08-03T15:15:45Z 2555.8000000000002 2019-08-03T15:15:46Z 2557.73 2019-08-03T15:15:47Z 2560.6100000000001 2019-08-03T15:15:54Z 2569.7399999999998 2019-08-03T15:15:59Z 2571.6599999999999 2019-08-03T15:16:00Z 2572.6300000000001 2019-08-03T15:16:01Z 2574.0700000000002 2019-08-03T15:16:02Z 2575.5100000000002 2019-08-03T15:16:03Z 2575.9899999999998 2019-08-03T15:16:04Z 2576.4699999999998 2019-08-03T15:16:05Z 2577.4299999999998 2019-08-03T15:16:06Z 2578.3899999999999 2019-08-03T15:16:07Z 2580.3200000000002 2019-08-03T15:16:18Z 2587.04 2019-08-03T15:16:29Z 2589.9299999999998 2019-08-03T15:16:39Z 2588.0100000000002 2019-08-03T15:16:44Z 2594.25 2019-08-03T15:16:53Z 2595.6999999999998 2019-08-03T15:16:54Z 2596.6599999999999 2019-08-03T15:16:55Z 2598.0999999999999 2019-08-03T15:16:56Z 2600.98 2019-08-03T15:16:57Z 2605.3099999999999 2019-08-03T15:16:59Z 2609.1599999999999 2019-08-03T15:17:06Z 2600.5 2019-08-03T15:17:16Z 2599.0599999999999 2019-08-03T15:17:22Z 2593.29 2019-08-03T15:17:28Z 2589.4499999999998 2019-08-03T15:17:37Z 2594.25 2019-08-03T15:17:46Z 2597.1399999999999 2019-08-03T15:17:57Z 2603.3899999999999 2019-08-03T15:18:06Z 2605.79 2019-08-03T15:18:13Z 2609.6399999999999 2019-08-03T15:18:22Z 2613.48 2019-08-03T15:18:34Z 2622.6100000000001 2019-08-03T15:18:44Z 2625.02 2019-08-03T15:18:53Z 2631.27 2019-08-03T15:19:07Z 2630.79 2019-08-03T15:19:15Z 2633.1900000000001 2019-08-03T15:19:22Z 2644.2399999999998 2019-08-03T15:19:33Z 2656.2600000000002 2019-08-03T15:19:44Z 2663.9499999999998 2019-08-03T15:19:55Z 2669.2399999999998 2019-08-03T15:20:07Z 2675.4899999999998 2019-08-03T15:20:14Z 2685.5799999999999 2019-08-03T15:20:23Z 2697.1199999999999 2019-08-03T15:20:34Z 2704.8099999999999 2019-08-03T15:20:46Z 2705.77 2019-08-03T15:20:47Z 2707.21 2019-08-03T15:20:48Z 2708.1700000000001 2019-08-03T15:20:49Z 2724.5100000000002 2019-08-03T15:20:59Z 2721.1500000000001 2019-08-03T15:21:01Z 2721.6300000000001 2019-08-03T15:21:02Z 2722.5900000000001 2019-08-03T15:21:03Z 2723.0700000000002 2019-08-03T15:21:04Z 2723.0700000000002 2019-08-03T15:21:05Z 2724.0300000000002 2019-08-03T15:21:06Z 2724.9899999999998 2019-08-03T15:21:07Z 2726.4400000000001 2019-08-03T15:21:08Z 2725.48 2019-08-03T15:21:12Z 2726.4400000000001 2019-08-03T15:21:13Z 2727.4000000000001 2019-08-03T15:21:14Z 2727.8800000000001 2019-08-03T15:21:15Z 2728.8400000000001 2019-08-03T15:21:16Z 2734.6100000000001 2019-08-03T15:21:24Z 2741.8200000000002 2019-08-03T15:21:34Z 2754.3099999999999 2019-08-03T15:21:49Z 2759.1199999999999 2019-08-03T15:21:56Z 2764.4099999999999 2019-08-03T15:22:02Z 2769.21 2019-08-03T15:22:08Z 2782.6700000000001 2019-08-03T15:22:17Z 2786.52 2019-08-03T15:22:19Z 2787 2019-08-03T15:22:20Z 2801.4200000000001 2019-08-03T15:22:30Z 2809.5900000000001 2019-08-03T15:22:38Z 2813.9200000000001 2019-08-03T15:22:43Z 2815.8400000000001 2019-08-03T15:22:44Z 2818.7199999999998 2019-08-03T15:22:45Z 2822.5700000000002 2019-08-03T15:22:46Z 2817.2800000000002 2019-08-03T15:22:47Z 2818.7199999999998 2019-08-03T15:22:48Z 2819.6799999999998 2019-08-03T15:22:49Z 2821.6100000000001 2019-08-03T15:22:50Z 2824.4899999999998 2019-08-03T15:22:51Z 2843.7199999999998 2019-08-03T15:22:59Z 2852.8499999999999 2019-08-03T15:23:07Z 2861.5 2019-08-03T15:23:12Z 2862.46 2019-08-03T15:23:13Z 2865.3499999999999 2019-08-03T15:23:14Z 2866.3099999999999 2019-08-03T15:23:15Z 2866.79 2019-08-03T15:23:16Z 2872.5599999999999 2019-08-03T15:23:19Z 2874 2019-08-03T15:23:20Z 2876.4000000000001 2019-08-03T15:23:21Z 2878.3200000000002 2019-08-03T15:23:22Z 2879.29 2019-08-03T15:23:23Z 2881.6900000000001 2019-08-03T15:23:24Z 2889.8600000000001 2019-08-03T15:23:32Z 2891.3000000000002 2019-08-03T15:23:33Z 2892.7399999999998 2019-08-03T15:23:34Z 2895.1500000000001 2019-08-03T15:23:35Z 2897.5500000000002 2019-08-03T15:23:36Z 2899.9499999999998 2019-08-03T15:23:37Z 2902.3600000000001 2019-08-03T15:23:38Z 2912.9299999999998 2019-08-03T15:23:45Z 2914.8499999999999 2019-08-03T15:23:46Z 2923.0300000000002 2019-08-03T15:23:52Z 2924.9499999999998 2019-08-03T15:23:53Z 2924.9499999999998 2019-08-03T15:24:01Z 2936.48 2019-08-03T15:24:12Z 2943.6900000000001 2019-08-03T15:24:18Z 2953.3099999999999 2019-08-03T15:24:26Z 2959.0799999999999 2019-08-03T15:24:34Z 2971.0900000000001 2019-08-03T15:24:47Z 2972.5300000000002 2019-08-03T15:24:48Z 2973.0100000000002 2019-08-03T15:24:49Z 2989.3600000000001 2019-08-03T15:25:01Z 2996.5700000000002 2019-08-03T15:25:08Z 3010.5100000000002 2019-08-03T15:25:17Z 3025.4099999999999 2019-08-03T15:25:26Z 3035.5 2019-08-03T15:25:33Z 3045.1100000000001 2019-08-03T15:25:41Z 3050.4000000000001 2019-08-03T15:25:53Z 3053.77 2019-08-03T15:26:00Z 3053.2800000000002 2019-08-03T15:26:07Z 3049.4400000000001 2019-08-03T15:26:15Z 3045.1100000000001 2019-08-03T15:26:22Z 3037.4200000000001 2019-08-03T15:26:33Z 3035.02 2019-08-03T15:26:42Z 3034.0599999999999 2019-08-03T15:26:51Z 3034.54 2019-08-03T15:26:52Z 3033.5799999999999 2019-08-03T15:26:53Z 3032.1399999999999 2019-08-03T15:26:54Z 3030.21 2019-08-03T15:26:55Z 3027.8099999999999 2019-08-03T15:26:56Z 3026.3699999999999 2019-08-03T15:26:57Z 3023.96 2019-08-03T15:26:58Z 3022.04 2019-08-03T15:26:59Z 3019.6399999999999 2019-08-03T15:27:00Z 3017.7199999999998 2019-08-03T15:27:01Z 3015.3099999999999 2019-08-03T15:27:02Z 3012.9099999999999 2019-08-03T15:27:03Z 3006.1799999999998 2019-08-03T15:27:09Z 2998.0100000000002 2019-08-03T15:27:16Z 2990.8000000000002 2019-08-03T15:27:23Z 2987.4299999999998 2019-08-03T15:27:26Z 2979.7399999999998 2019-08-03T15:27:34Z 2971.0900000000001 2019-08-03T15:27:44Z 2957.1500000000001 2019-08-03T15:27:55Z 2951.3800000000001 2019-08-03T15:28:02Z 2943.6900000000001 2019-08-03T15:28:08Z 2929.75 2019-08-03T15:28:16Z 2918.6999999999998 2019-08-03T15:28:22Z 2914.8499999999999 2019-08-03T15:28:28Z 2913.8899999999999 2019-08-03T15:28:36Z 2913.4099999999999 2019-08-03T15:28:48Z 2909.5700000000002 2019-08-03T15:29:00Z 2909.0900000000001 2019-08-03T15:29:08Z 2906.1999999999998 2019-08-03T15:29:19Z 2903.8000000000002 2019-08-03T15:29:33Z 2907.6500000000001 2019-08-03T15:29:40Z 2909.0900000000001 2019-08-03T15:29:49Z 2908.1300000000001 2019-08-03T15:29:58Z 2908.1300000000001 2019-08-03T15:30:09Z 2906.1999999999998 2019-08-03T15:30:22Z 2905.2399999999998 2019-08-03T15:30:30Z 2904.2800000000002 2019-08-03T15:30:38Z 2900.4400000000001 2019-08-03T15:30:46Z 2899.9499999999998 2019-08-03T15:30:59Z 2897.0700000000002 2019-08-03T15:31:11Z 2897.0700000000002 2019-08-03T15:31:24Z 2895.1500000000001 2019-08-03T15:31:34Z 2893.23 2019-08-03T15:31:46Z 2895.6300000000001 2019-08-03T15:31:54Z 2893.23 2019-08-03T15:32:07Z 2891.3000000000002 2019-08-03T15:32:17Z 2894.6700000000001 2019-08-03T15:32:24Z 2891.3000000000002 2019-08-03T15:32:35Z 2896.1100000000001 2019-08-03T15:32:47Z 2896.5900000000001 2019-08-03T15:32:59Z 2901.4000000000001 2019-08-03T15:33:09Z 2906.1999999999998 2019-08-03T15:33:15Z 2909.0900000000001 2019-08-03T15:33:24Z 2913.4099999999999 2019-08-03T15:33:33Z 2917.2600000000002 2019-08-03T15:33:41Z 2918.2199999999998 2019-08-03T15:33:48Z 2921.0999999999999 2019-08-03T15:33:57Z 2931.6799999999998 2019-08-03T15:34:14Z 2936.9699999999998 2019-08-03T15:34:25Z 2943.6900000000001 2019-08-03T15:34:39Z 2944.6599999999999 2019-08-03T15:34:48Z 2947.0599999999999 2019-08-03T15:34:58Z 2950.4200000000001 2019-08-03T15:35:06Z 2960.04 2019-08-03T15:35:12Z 2973.0100000000002 2019-08-03T15:35:21Z 2980.2199999999998 2019-08-03T15:35:27Z 2978.7800000000002 2019-08-03T15:35:33Z 2977.3400000000001 2019-08-03T15:35:47Z 2981.1900000000001 2019-08-03T15:35:59Z 2978.7800000000002 2019-08-03T15:36:16Z 2968.6900000000001 2019-08-03T15:36:29Z 2957.1500000000001 2019-08-03T15:36:43Z 2950.4200000000001 2019-08-03T15:36:53Z 2944.6599999999999 2019-08-03T15:37:06Z 2955.71 2019-08-03T15:37:20Z 2964.3600000000001 2019-08-03T15:37:28Z 2973.98 2019-08-03T15:37:38Z 2964.8400000000001 2019-08-03T15:37:45Z 2948.98 2019-08-03T15:37:55Z 2948.5 2019-08-03T15:38:02Z 2947.0599999999999 2019-08-03T15:38:11Z 2953.3099999999999 2019-08-03T15:38:24Z 2951.8699999999999 2019-08-03T15:38:31Z 2965.8000000000002 2019-08-03T15:38:41Z 2981.1900000000001 2019-08-03T15:38:52Z 2983.5900000000001 2019-08-03T15:38:58Z 2984.5500000000002 2019-08-03T15:39:06Z 2978.7800000000002 2019-08-03T15:39:16Z 2977.3400000000001 2019-08-03T15:39:17Z 2976.8600000000001 2019-08-03T15:39:18Z 2974.9400000000001 2019-08-03T15:39:19Z 2973.0100000000002 2019-08-03T15:39:20Z 2971.5700000000002 2019-08-03T15:39:21Z 2968.6900000000001 2019-08-03T15:39:22Z 2966.77 2019-08-03T15:39:23Z 2955.23 2019-08-03T15:39:32Z 2938.8899999999999 2019-08-03T15:39:44Z 2934.5599999999999 2019-08-03T15:39:52Z 2931.6799999999998 2019-08-03T15:40:04Z 2925.4299999999998 2019-08-03T15:40:13Z 2923.0300000000002 2019-08-03T15:40:25Z 2920.1399999999999 2019-08-03T15:40:31Z 2922.0599999999999 2019-08-03T15:40:41Z 2924.4699999999998 2019-08-03T15:40:51Z 2936.9699999999998 2019-08-03T15:41:00Z 2948.98 2019-08-03T15:41:09Z 2950.9000000000001 2019-08-03T15:41:10Z 2952.3499999999999 2019-08-03T15:41:11Z 2953.79 2019-08-03T15:41:12Z 2955.23 2019-08-03T15:41:13Z 2957.1500000000001 2019-08-03T15:41:14Z 2958.5900000000001 2019-08-03T15:41:15Z 2961 2019-08-03T15:41:16Z 2963.4000000000001 2019-08-03T15:41:17Z 2964.8400000000001 2019-08-03T15:41:18Z 2966.77 2019-08-03T15:41:19Z 2967.73 2019-08-03T15:41:20Z 2969.1700000000001 2019-08-03T15:41:21Z 2970.6100000000001 2019-08-03T15:41:22Z 2982.1500000000001 2019-08-03T15:41:31Z 2989.8400000000001 2019-08-03T15:41:36Z 2997.0500000000002 2019-08-03T15:41:43Z 3005.2199999999998 2019-08-03T15:41:49Z 3006.6599999999999 2019-08-03T15:41:54Z 3021.0799999999999 2019-08-03T15:42:01Z 3038.8600000000001 2019-08-03T15:42:09Z 3039.8299999999999 2019-08-03T15:42:10Z 3040.3099999999999 2019-08-03T15:42:11Z 3041.27 2019-08-03T15:42:12Z 3043.1900000000001 2019-08-03T15:42:13Z 3044.6300000000001 2019-08-03T15:42:14Z 3045.1100000000001 2019-08-03T15:42:15Z 3046.0700000000002 2019-08-03T15:42:16Z 3048.48 2019-08-03T15:42:17Z 3051.8400000000001 2019-08-03T15:42:18Z 3054.73 2019-08-03T15:42:19Z 3059.5300000000002 2019-08-03T15:42:22Z 3060.4899999999998 2019-08-03T15:42:23Z 3060.98 2019-08-03T15:42:24Z 3060.98 2019-08-03T15:42:25Z 3062.9000000000001 2019-08-03T15:42:26Z 3063.8600000000001 2019-08-03T15:42:27Z 3064.8200000000002 2019-08-03T15:42:28Z 3063.8600000000001 2019-08-03T15:42:29Z 3063.3800000000001 2019-08-03T15:42:30Z 3063.8600000000001 2019-08-03T15:42:31Z 3063.3800000000001 2019-08-03T15:42:32Z 3062.9000000000001 2019-08-03T15:42:39Z 3057.6100000000001 2019-08-03T15:42:51Z 3054.73 2019-08-03T15:43:01Z 3053.2800000000002 2019-08-03T15:43:12Z 3045.5900000000001 2019-08-03T15:43:22Z 3031.6599999999999 2019-08-03T15:43:28Z 3010.9899999999998 2019-08-03T15:43:34Z 3002.3299999999999 2019-08-03T15:43:41Z 3006.1799999999998 2019-08-03T15:43:52Z 3002.8200000000002 2019-08-03T15:44:03Z 3011.9499999999998 2019-08-03T15:44:17Z 3017.23 2019-08-03T15:44:29Z 3016.27 2019-08-03T15:44:40Z 3023 2019-08-03T15:44:51Z 3025.4099999999999 2019-08-03T15:44:59Z 3026.8499999999999 2019-08-03T15:45:07Z 3026.3699999999999 2019-08-03T15:45:16Z 3024.4400000000001 2019-08-03T15:45:28Z 3023 2019-08-03T15:45:40Z 3021.5599999999999 2019-08-03T15:45:51Z 3021.0799999999999 2019-08-03T15:46:00Z 3021.0799999999999 2019-08-03T15:46:01Z 3022.04 2019-08-03T15:46:02Z 3022.04 2019-08-03T15:46:05Z 3019.6399999999999 2019-08-03T15:46:17Z 3024.4400000000001 2019-08-03T15:46:24Z 3024.4400000000001 2019-08-03T15:46:34Z 3021.5599999999999 2019-08-03T15:46:41Z 3021.5599999999999 2019-08-03T15:46:56Z 3014.8299999999999 2019-08-03T16:01:33Z 3014.8299999999999 2019-08-03T16:01:47Z 3014.8299999999999 2019-08-03T16:01:51Z 3014.8299999999999 2019-08-03T16:01:53Z 3012.9099999999999 2019-08-03T16:01:56Z 3012.4299999999998 2019-08-03T16:01:57Z 3012.4299999999998 2019-08-03T16:01:58Z 3012.4299999999998 2019-08-03T16:01:59Z 3011.4699999999998 2019-08-03T16:02:00Z 3010.5100000000002 2019-08-03T16:02:11Z 3012.9099999999999 2019-08-03T16:02:20Z 3009.54 2019-08-03T16:02:27Z 3009.0599999999999 2019-08-03T16:02:28Z 3009.0599999999999 2019-08-03T16:02:29Z 3008.5799999999999 2019-08-03T16:02:30Z 3008.5799999999999 2019-08-03T16:02:31Z 3008.5799999999999 2019-08-03T16:02:32Z 3010.0300000000002 2019-08-03T16:02:33Z 3010.0300000000002 2019-08-03T16:02:34Z 3010.9899999999998 2019-08-03T16:02:35Z 3016.75 2019-08-03T16:02:42Z 3018.6799999999998 2019-08-03T16:02:49Z 3022.04 2019-08-03T16:02:58Z 3023.48 2019-08-03T16:03:08Z 3027.3299999999999 2019-08-03T16:03:21Z 3029.73 2019-08-03T16:03:34Z 3036.46 2019-08-03T16:03:46Z 3041.75 2019-08-03T16:03:57Z 3048.48 2019-08-03T16:04:05Z 3049.9200000000001 2019-08-03T16:04:06Z 3049.9200000000001 2019-08-03T16:04:07Z 3051.3600000000001 2019-08-03T16:04:08Z 3052.3200000000002 2019-08-03T16:04:09Z 3058.5700000000002 2019-08-03T16:04:19Z 3066.2600000000002 2019-08-03T16:04:26Z 3076.3600000000001 2019-08-03T16:04:35Z 3084.0500000000002 2019-08-03T16:04:43Z 3085.0100000000002 2019-08-03T16:04:44Z 3085.9699999999998 2019-08-03T16:04:45Z 3085.9699999999998 2019-08-03T16:04:53Z 3075.4000000000001 2019-08-03T16:05:00Z 3068.6700000000001 2019-08-03T16:05:09Z 3066.2600000000002 2019-08-03T16:05:20Z 3076.3600000000001 2019-08-03T16:05:32Z 3074.4299999999998 2019-08-03T16:05:40Z 3082.1199999999999 2019-08-03T16:05:49Z 3090.7800000000002 2019-08-03T16:05:59Z 3090.29 2019-08-03T16:06:05Z 3090.29 2019-08-03T16:06:11Z 3092.6999999999998 2019-08-03T16:06:18Z 3095.0999999999999 2019-08-03T16:06:26Z 3104.23 2019-08-03T16:06:41Z 3111.4400000000001 2019-08-03T16:06:53Z 3116.25 2019-08-03T16:07:03Z 3120.5799999999999 2019-08-03T16:07:13Z 3121.0599999999999 2019-08-03T16:07:24Z 3123.9400000000001 2019-08-03T16:07:37Z 3125.8600000000001 2019-08-03T16:07:43Z 3125.8600000000001 2019-08-03T16:07:49Z 3127.3099999999999 2019-08-03T16:07:59Z 3127.3099999999999 2019-08-03T16:08:08Z 3127.79 2019-08-03T16:08:09Z 3128.75 2019-08-03T16:08:17Z 3131.6300000000001 2019-08-03T16:08:23Z 3131.1500000000001 2019-08-03T16:08:27Z 3134.04 2019-08-03T16:08:32Z 3136.4400000000001 2019-08-03T16:08:40Z 3139.8000000000002 2019-08-03T16:08:48Z 3138.3600000000001 2019-08-03T16:08:54Z 3142.6900000000001 2019-08-03T16:09:04Z 3145.0900000000001 2019-08-03T16:09:14Z 3144.1300000000001 2019-08-03T16:09:23Z 3147.4899999999998 2019-08-03T16:09:32Z 3148.9400000000001 2019-08-03T16:09:43Z 3152.7800000000002 2019-08-03T16:09:53Z 3159.5100000000002 2019-08-03T16:10:05Z 3163.8400000000001 2019-08-03T16:10:14Z 3162.8800000000001 2019-08-03T16:10:27Z 3167.6799999999998 2019-08-03T16:10:39Z 3170.5700000000002 2019-08-03T16:10:49Z 3175.3699999999999 2019-08-03T16:10:58Z 3184.98 2019-08-03T16:11:08Z 3185.4699999999998 2019-08-03T16:11:16Z 3179.6999999999998 2019-08-03T16:11:24Z 3179.6999999999998 2019-08-03T16:11:31Z 3174.4099999999999 2019-08-03T16:11:44Z 3179.6999999999998 2019-08-03T16:11:52Z 3184.02 2019-08-03T16:11:59Z 3183.54 2019-08-03T16:12:07Z 3194.5999999999999 2019-08-03T16:12:20Z 3194.1199999999999 2019-08-03T16:12:32Z 3196.04 2019-08-03T16:12:41Z 3200.3699999999999 2019-08-03T16:12:48Z 3212.3800000000001 2019-08-03T16:12:58Z 3236.4200000000001 2019-08-03T16:13:08Z 3250.3499999999999 2019-08-03T16:13:16Z 3263.3299999999999 2019-08-03T16:13:24Z 3277.27 2019-08-03T16:13:31Z 3286.8899999999999 2019-08-03T16:13:37Z 3291.6900000000001 2019-08-03T16:13:43Z 3313.8000000000002 2019-08-03T16:13:52Z 3319.0900000000001 2019-08-03T16:13:58Z 3332.0700000000002 2019-08-03T16:14:05Z 3338.3200000000002 2019-08-03T16:14:09Z 3340.7199999999998 2019-08-03T16:14:10Z 3343.1199999999999 2019-08-03T16:14:11Z 3343.1199999999999 2019-08-03T16:14:12Z 3344.5599999999999 2019-08-03T16:14:13Z 3348.8899999999999 2019-08-03T16:14:14Z 3350.3299999999999 2019-08-03T16:14:15Z 3353.2199999999998 2019-08-03T16:14:16Z 3354.1799999999998 2019-08-03T16:14:17Z 3368.1199999999999 2019-08-03T16:14:25Z 3371.48 2019-08-03T16:14:30Z 3371.96 2019-08-03T16:14:31Z 3372.4400000000001 2019-08-03T16:14:32Z 3373.8800000000001 2019-08-03T16:14:33Z 3376.77 2019-08-03T16:14:34Z 3383.5 2019-08-03T16:14:40Z 3386.3800000000001 2019-08-03T16:14:48Z 3388.7800000000002 2019-08-03T16:14:49Z 3390.71 2019-08-03T16:14:50Z 3391.1900000000001 2019-08-03T16:14:51Z 3392.1500000000001 2019-08-03T16:14:52Z 3394.5500000000002 2019-08-03T16:14:53Z 3400.3200000000002 2019-08-03T16:14:54Z 3401.7600000000002 2019-08-03T16:14:55Z 3406.0900000000001 2019-08-03T16:14:56Z 3423.3899999999999 2019-08-03T16:15:02Z 3431.5599999999999 2019-08-03T16:15:05Z 3433.0100000000002 2019-08-03T16:15:06Z 3428.6799999999998 2019-08-03T16:15:07Z 3430.1199999999999 2019-08-03T16:15:08Z 3430.5999999999999 2019-08-03T16:15:09Z 3432.04 2019-08-03T16:15:10Z 3432.52 2019-08-03T16:15:11Z 3438.77 2019-08-03T16:15:17Z 3437.8099999999999 2019-08-03T16:15:18Z 3440.6999999999998 2019-08-03T16:15:19Z 3442.6199999999999 2019-08-03T16:15:20Z 3441.6599999999999 2019-08-03T16:15:21Z 3442.6199999999999 2019-08-03T16:15:22Z 3443.5799999999999 2019-08-03T16:15:23Z 3443.0999999999999 2019-08-03T16:15:24Z 3444.54 2019-08-03T16:15:25Z 3449.3499999999999 2019-08-03T16:15:30Z 3449.3499999999999 2019-08-03T16:15:31Z 3451.75 2019-08-03T16:15:32Z 3454.1500000000001 2019-08-03T16:15:33Z 3456.0799999999999 2019-08-03T16:15:34Z 3466.1700000000001 2019-08-03T16:15:40Z 3468.0900000000001 2019-08-03T16:15:41Z 3470.02 2019-08-03T16:15:42Z 3471.9400000000001 2019-08-03T16:15:43Z 3473.3800000000001 2019-08-03T16:15:44Z 3473.8600000000001 2019-08-03T16:15:45Z 3474.3400000000001 2019-08-03T16:15:46Z 3475.7800000000002 2019-08-03T16:15:47Z 3485.8800000000001 2019-08-03T16:15:56Z 3486.8400000000001 2019-08-03T16:15:57Z 3486.8400000000001 2019-08-03T16:15:58Z 3498.8600000000001 2019-08-03T16:16:08Z 3512.3099999999999 2019-08-03T16:16:18Z 3524.8099999999999 2019-08-03T16:16:25Z 3525.29 2019-08-03T16:16:28Z 3517.1199999999999 2019-08-03T16:16:35Z 3510.8699999999999 2019-08-03T16:16:38Z 3508.9499999999998 2019-08-03T16:16:39Z 3506.5500000000002 2019-08-03T16:16:40Z 3504.1399999999999 2019-08-03T16:16:41Z 3502.6999999999998 2019-08-03T16:16:42Z 3501.7399999999998 2019-08-03T16:16:43Z 3500.3000000000002 2019-08-03T16:16:44Z 3498.8600000000001 2019-08-03T16:16:45Z 3496.9299999999998 2019-08-03T16:16:46Z 3496.9299999999998 2019-08-03T16:16:51Z 3496.4499999999998 2019-08-03T16:16:52Z 3495.0100000000002 2019-08-03T16:16:53Z 3489.7199999999998 2019-08-03T16:16:59Z 3488.7600000000002 2019-08-03T16:17:00Z 3487.3200000000002 2019-08-03T16:17:01Z 3486.3600000000001 2019-08-03T16:17:02Z 3484.9200000000001 2019-08-03T16:17:03Z 3484.4400000000001 2019-08-03T16:17:04Z 3482.5100000000002 2019-08-03T16:17:05Z 3481.5500000000002 2019-08-03T16:17:06Z 3480.5900000000001 2019-08-03T16:17:07Z 3480.1100000000001 2019-08-03T16:17:08Z 3478.1900000000001 2019-08-03T16:17:09Z 3476.75 2019-08-03T16:17:10Z 3476.2600000000002 2019-08-03T16:17:11Z 3474.8200000000002 2019-08-03T16:17:12Z 3470.02 2019-08-03T16:17:13Z 3467.6100000000001 2019-08-03T16:17:14Z 3466.6500000000001 2019-08-03T16:17:15Z 3466.6500000000001 2019-08-03T16:17:16Z 3466.6500000000001 2019-08-03T16:17:17Z 3466.6500000000001 2019-08-03T16:17:18Z 3466.6500000000001 2019-08-03T16:17:19Z 3466.6500000000001 2019-08-03T16:17:20Z 3464.73 2019-08-03T16:17:21Z 3464.25 2019-08-03T16:17:22Z 3463.29 2019-08-03T16:17:23Z 3462.3299999999999 2019-08-03T16:17:24Z 3462.3299999999999 2019-08-03T16:17:25Z 3461.3600000000001 2019-08-03T16:17:26Z 3460.4000000000001 2019-08-03T16:17:30Z 3459.4400000000001 2019-08-03T16:17:31Z 3458.96 2019-08-03T16:17:32Z 3458.48 2019-08-03T16:17:33Z 3457.04 2019-08-03T16:17:34Z 3454.6399999999999 2019-08-03T16:17:35Z 3452.71 2019-08-03T16:17:36Z 3445.98 2019-08-03T16:17:39Z 3444.0599999999999 2019-08-03T16:17:40Z 3442.6199999999999 2019-08-03T16:17:41Z 3441.1799999999998 2019-08-03T16:17:42Z 3440.21 2019-08-03T16:17:43Z 3439.73 2019-08-03T16:17:44Z 3438.29 2019-08-03T16:17:45Z 3438.29 2019-08-03T16:17:46Z 3435.4099999999999 2019-08-03T16:17:49Z 3434.4499999999998 2019-08-03T16:17:50Z 3433.4899999999998 2019-08-03T16:17:51Z 3433.4899999999998 2019-08-03T16:17:52Z 3434.4499999999998 2019-08-03T16:17:53Z 3437.3299999999999 2019-08-03T16:17:54Z 3437.8099999999999 2019-08-03T16:17:55Z 3436.3699999999999 2019-08-03T16:17:56Z 3436.3699999999999 2019-08-03T16:17:57Z 3435.8899999999999 2019-08-03T16:17:58Z 3434.9299999999998 2019-08-03T16:17:59Z 3435.8899999999999 2019-08-03T16:18:00Z 3435.8899999999999 2019-08-03T16:18:01Z 3433.9699999999998 2019-08-03T16:18:02Z 3433.0100000000002 2019-08-03T16:18:03Z 3432.52 2019-08-03T16:18:04Z 3432.04 2019-08-03T16:18:05Z 3422.4299999999998 2019-08-03T16:18:14Z 3422.4299999999998 2019-08-03T16:18:15Z 3422.4299999999998 2019-08-03T16:18:16Z 3422.4299999999998 2019-08-03T16:18:17Z 3420.9899999999998 2019-08-03T16:18:18Z 3420.9899999999998 2019-08-03T16:18:19Z 3420.0300000000002 2019-08-03T16:18:20Z 3418.0999999999999 2019-08-03T16:18:21Z 3417.6199999999999 2019-08-03T16:18:22Z 3408.9699999999998 2019-08-03T16:18:29Z 3399.8400000000001 2019-08-03T16:18:36Z 3394.5500000000002 2019-08-03T16:18:41Z 3393.5900000000001 2019-08-03T16:18:42Z 3392.6300000000001 2019-08-03T16:18:43Z 3392.1500000000001 2019-08-03T16:18:44Z 3390.23 2019-08-03T16:18:45Z 3388.7800000000002 2019-08-03T16:18:46Z 3387.8200000000002 2019-08-03T16:18:47Z 3376.77 2019-08-03T16:18:55Z 3367.1500000000001 2019-08-03T16:19:00Z 3366.1900000000001 2019-08-03T16:19:01Z 3364.75 2019-08-03T16:19:02Z 3351.29 2019-08-03T16:19:10Z 3350.3299999999999 2019-08-03T16:19:11Z 3349.3699999999999 2019-08-03T16:19:12Z 3343.5999999999999 2019-08-03T16:19:18Z 3342.6399999999999 2019-08-03T16:19:19Z 3342.6399999999999 2019-08-03T16:19:20Z 3340.2399999999998 2019-08-03T16:19:22Z 3338.3200000000002 2019-08-03T16:19:24Z 3337.3499999999999 2019-08-03T16:19:25Z 3337.8299999999999 2019-08-03T16:19:26Z 3336.8699999999999 2019-08-03T16:19:27Z 3333.9899999999998 2019-08-03T16:19:28Z 3331.5900000000001 2019-08-03T16:19:29Z 3331.5900000000001 2019-08-03T16:19:30Z 3331.5900000000001 2019-08-03T16:19:31Z 3332.0700000000002 2019-08-03T16:19:32Z 3330.6199999999999 2019-08-03T16:19:33Z 3330.1399999999999 2019-08-03T16:19:34Z 3328.2199999999998 2019-08-03T16:19:35Z 3328.6999999999998 2019-08-03T16:19:36Z 3315.2399999999998 2019-08-03T16:19:44Z 3312.8400000000001 2019-08-03T16:19:51Z 3304.6700000000001 2019-08-03T16:19:58Z 3306.1100000000001 2019-08-03T16:19:59Z 3305.1500000000001 2019-08-03T16:20:00Z 3303.71 2019-08-03T16:20:01Z 3303.23 2019-08-03T16:20:02Z 3303.71 2019-08-03T16:20:03Z 3303.23 2019-08-03T16:20:04Z 3302.75 2019-08-03T16:20:05Z 3302.75 2019-08-03T16:20:06Z 3301.3000000000002 2019-08-03T16:20:07Z 3300.8200000000002 2019-08-03T16:20:08Z 3300.8200000000002 2019-08-03T16:20:09Z 3300.3400000000001 2019-08-03T16:20:10Z 3298.4200000000001 2019-08-03T16:20:18Z 3299.3800000000001 2019-08-03T16:20:25Z 3296.98 2019-08-03T16:20:28Z 3296.98 2019-08-03T16:20:29Z 3296.5 2019-08-03T16:20:30Z 3295.54 2019-08-03T16:20:31Z 3294.5799999999999 2019-08-03T16:20:32Z 3293.1300000000001 2019-08-03T16:20:33Z 3291.21 2019-08-03T16:20:34Z 3291.21 2019-08-03T16:20:37Z 3291.21 2019-08-03T16:20:38Z 3291.6900000000001 2019-08-03T16:20:39Z 3291.6900000000001 2019-08-03T16:20:40Z 3291.6900000000001 2019-08-03T16:20:41Z 3292.1700000000001 2019-08-03T16:20:42Z 3292.1700000000001 2019-08-03T16:20:43Z 3290.25 2019-08-03T16:20:44Z 3288.8099999999999 2019-08-03T16:20:45Z 3287.8499999999999 2019-08-03T16:20:46Z 3287.3699999999999 2019-08-03T16:20:47Z 3285.4400000000001 2019-08-03T16:20:49Z 3284 2019-08-03T16:20:50Z 3282.5599999999999 2019-08-03T16:20:51Z 3281.5999999999999 2019-08-03T16:20:52Z 3280.6399999999999 2019-08-03T16:20:53Z 3264.77 2019-08-03T16:21:00Z 3263.8099999999999 2019-08-03T16:21:01Z 3263.8099999999999 2019-08-03T16:21:02Z 3250.8299999999999 2019-08-03T16:21:12Z 3250.8299999999999 2019-08-03T16:21:13Z 3249.3899999999999 2019-08-03T16:21:14Z 3247.9499999999998 2019-08-03T16:21:15Z 3246.5100000000002 2019-08-03T16:21:16Z 3245.0700000000002 2019-08-03T16:21:17Z 3239.7800000000002 2019-08-03T16:21:23Z 3236.9000000000001 2019-08-03T16:21:24Z 3233.0500000000002 2019-08-03T16:21:25Z 3230.6500000000001 2019-08-03T16:21:26Z 3231.6100000000001 2019-08-03T16:21:27Z 3229.6900000000001 2019-08-03T16:21:28Z 3227.7600000000002 2019-08-03T16:21:29Z 3226.8000000000002 2019-08-03T16:21:30Z 3226.3200000000002 2019-08-03T16:21:31Z 3226.8000000000002 2019-08-03T16:21:32Z 3226.8000000000002 2019-08-03T16:21:33Z 3225.8400000000001 2019-08-03T16:21:34Z 3225.8400000000001 2019-08-03T16:21:35Z 3226.8000000000002 2019-08-03T16:21:36Z 3225.8400000000001 2019-08-03T16:21:37Z 3224.4000000000001 2019-08-03T16:21:38Z 3223.4400000000001 2019-08-03T16:21:39Z 3223.9200000000001 2019-08-03T16:21:40Z 3224.8800000000001 2019-08-03T16:21:41Z 3225.8400000000001 2019-08-03T16:21:42Z 3226.3200000000002 2019-08-03T16:21:43Z 3225.8400000000001 2019-08-03T16:21:44Z 3221.0300000000002 2019-08-03T16:21:51Z 3219.1100000000001 2019-08-03T16:21:52Z 3217.1900000000001 2019-08-03T16:21:53Z 3215.27 2019-08-03T16:21:54Z 3212.8600000000001 2019-08-03T16:21:55Z 3210.9400000000001 2019-08-03T16:21:56Z 3209.02 2019-08-03T16:21:57Z 3207.5799999999999 2019-08-03T16:21:58Z 3206.1300000000001 2019-08-03T16:21:59Z 3205.1700000000001 2019-08-03T16:22:00Z 3203.73 2019-08-03T16:22:01Z 3199.4000000000001 2019-08-03T16:22:06Z 3196.04 2019-08-03T16:22:07Z 3196.04 2019-08-03T16:22:08Z 3194.5999999999999 2019-08-03T16:22:09Z 3193.1599999999999 2019-08-03T16:22:10Z 3192.6799999999998 2019-08-03T16:22:11Z 3192.1999999999998 2019-08-03T16:22:12Z 3190.75 2019-08-03T16:22:15Z 3189.3099999999999 2019-08-03T16:22:16Z 3180.1799999999998 2019-08-03T16:22:23Z 3170.5700000000002 2019-08-03T16:22:31Z 3161.9099999999999 2019-08-03T16:22:39Z 3150.3800000000001 2019-08-03T16:22:54Z 3136.9200000000001 2019-08-03T16:23:05Z 3134.04 2019-08-03T16:23:11Z 3131.6300000000001 2019-08-03T16:23:19Z 3128.75 2019-08-03T16:23:28Z 3117.21 2019-08-03T16:23:41Z 3116.25 2019-08-03T16:23:44Z 3115.77 2019-08-03T16:23:45Z 3114.8099999999999 2019-08-03T16:23:46Z 3114.8099999999999 2019-08-03T16:23:47Z 3114.3299999999999 2019-08-03T16:23:48Z 3113.3699999999999 2019-08-03T16:23:57Z 3105.1999999999998 2019-08-03T16:24:08Z 3105.6799999999998 2019-08-03T16:24:13Z 3106.6399999999999 2019-08-03T16:24:14Z 3106.6399999999999 2019-08-03T16:24:15Z 3107.5999999999999 2019-08-03T16:24:16Z 3108.5599999999999 2019-08-03T16:24:17Z 3108.0799999999999 2019-08-03T16:24:24Z 3104.23 2019-08-03T16:24:32Z 3097.9899999999998 2019-08-03T16:24:43Z 3093.6599999999999 2019-08-03T16:24:58Z 3080.6799999999998 2019-08-03T16:25:11Z 3072.0300000000002 2019-08-03T16:25:22Z 3066.2600000000002 2019-08-03T16:25:34Z 3060.0100000000002 2019-08-03T16:25:41Z 3063.3800000000001 2019-08-03T16:25:49Z 3055.21 2019-08-03T16:26:01Z 3055.21 2019-08-03T16:26:06Z 3053.77 2019-08-03T16:26:07Z 3056.6500000000001 2019-08-03T16:26:18Z 3056.1700000000001 2019-08-03T16:26:28Z 3048.48 2019-08-03T16:26:38Z 3039.3499999999999 2019-08-03T16:26:49Z 3032.6199999999999 2019-08-03T16:26:55Z 3030.21 2019-08-03T16:27:02Z 3030.21 2019-08-03T16:27:07Z 3030.6900000000001 2019-08-03T16:27:15Z 3030.21 2019-08-03T16:27:23Z 3030.6900000000001 2019-08-03T16:27:29Z 3032.1399999999999 2019-08-03T16:27:37Z 3028.77 2019-08-03T16:27:46Z 3025.4099999999999 2019-08-03T16:27:56Z 3024.9299999999998 2019-08-03T16:28:02Z 3018.6799999999998 2019-08-03T16:28:11Z 3013.3899999999999 2019-08-03T16:28:21Z 3002.3299999999999 2019-08-03T16:28:29Z 2997.5300000000002 2019-08-03T16:28:36Z 2990.8000000000002 2019-08-03T16:28:43Z 2991.2800000000002 2019-08-03T16:28:46Z 2990.8000000000002 2019-08-03T16:28:47Z 2990.3200000000002 2019-08-03T16:28:48Z 2990.3200000000002 2019-08-03T16:28:56Z 2985.9899999999998 2019-08-03T16:29:03Z 2987.9099999999999 2019-08-03T16:29:09Z 2987.4299999999998 2019-08-03T16:29:16Z 2981.6700000000001 2019-08-03T16:29:19Z 2981.6700000000001 2019-08-03T16:29:20Z 2981.6700000000001 2019-08-03T16:29:21Z 2981.6700000000001 2019-08-03T16:29:22Z 2979.7399999999998 2019-08-03T16:29:23Z 2978.3000000000002 2019-08-03T16:29:24Z 2976.3800000000001 2019-08-03T16:29:33Z 2975.4200000000001 2019-08-03T16:29:39Z 2973.5 2019-08-03T16:29:40Z 2971.5700000000002 2019-08-03T16:29:41Z 2971.0900000000001 2019-08-03T16:29:42Z 2968.21 2019-08-03T16:29:50Z 2961.48 2019-08-03T16:29:58Z 2955.23 2019-08-03T16:30:05Z 2953.3099999999999 2019-08-03T16:30:12Z 2953.79 2019-08-03T16:30:23Z 2952.3499999999999 2019-08-03T16:30:29Z 2950.9000000000001 2019-08-03T16:30:37Z 2947.0599999999999 2019-08-03T16:30:50Z 2948.02 2019-08-03T16:31:01Z 2948.5 2019-08-03T16:31:11Z 2948.5 2019-08-03T16:31:31Z 2948.5 2019-08-03T16:31:49Z 2948.98 2019-08-03T16:31:53Z 2949.46 2019-08-03T16:31:54Z 2948.5 2019-08-03T16:31:55Z 2950.9000000000001 2019-08-03T16:32:04Z 2947.0599999999999 2019-08-03T16:32:17Z 2947.0599999999999 2019-08-03T16:32:35Z 2947.0599999999999 2019-08-03T16:32:59Z 2947.54 2019-08-03T16:33:06Z 2945.1399999999999 2019-08-03T16:33:09Z 2943.21 2019-08-03T16:33:10Z 2941.77 2019-08-03T16:33:11Z 2940.3299999999999 2019-08-03T16:33:12Z 2939.3699999999999 2019-08-03T16:33:13Z 2939.3699999999999 2019-08-03T16:33:14Z 2939.8499999999999 2019-08-03T16:33:16Z 2939.8499999999999 2019-08-03T16:33:20Z 2938.8899999999999 2019-08-03T16:33:21Z 2942.73 2019-08-03T16:33:30Z 2943.21 2019-08-03T16:33:39Z 2943.6900000000001 2019-08-03T16:33:40Z 2943.6900000000001 2019-08-03T16:33:41Z 2944.1700000000001 2019-08-03T16:33:42Z 2944.6599999999999 2019-08-03T16:33:43Z 2944.1700000000001 2019-08-03T16:33:44Z 2943.21 2019-08-03T16:33:45Z 2942.73 2019-08-03T16:33:46Z 2939.3699999999999 2019-08-03T16:33:47Z 2937.4499999999998 2019-08-03T16:33:48Z 2937.9299999999998 2019-08-03T16:33:49Z 2938.8899999999999 2019-08-03T16:33:50Z 2938.8899999999999 2019-08-03T16:33:51Z 2938.4099999999999 2019-08-03T16:33:52Z 2935.52 2019-08-03T16:34:04Z 2936.48 2019-08-03T16:34:13Z 2936.48 2019-08-03T16:34:14Z 2936 2019-08-03T16:34:15Z 2936.48 2019-08-03T16:34:16Z 2938.4099999999999 2019-08-03T16:34:17Z 2939.8499999999999 2019-08-03T16:34:18Z 2938.4099999999999 2019-08-03T16:34:20Z 2938.4099999999999 2019-08-03T16:34:21Z 2938.8899999999999 2019-08-03T16:34:22Z 2939.3699999999999 2019-08-03T16:34:23Z 2938.8899999999999 2019-08-03T16:34:24Z 2938.8899999999999 2019-08-03T16:34:25Z 2938.8899999999999 2019-08-03T16:34:26Z 2938.4099999999999 2019-08-03T16:34:27Z 2934.0799999999999 2019-08-03T16:34:35Z 2937.4499999999998 2019-08-03T16:34:42Z 2943.6900000000001 2019-08-03T16:34:54Z 2943.21 2019-08-03T16:35:03Z 2936 2019-08-03T16:35:10Z 2932.1599999999999 2019-08-03T16:35:15Z 2931.1999999999998 2019-08-03T16:35:16Z 2926.8699999999999 2019-08-03T16:35:26Z 2926.8699999999999 2019-08-03T16:35:27Z 2926.3899999999999 2019-08-03T16:35:28Z 2926.3899999999999 2019-08-03T16:35:29Z 2925.9099999999999 2019-08-03T16:35:30Z 2924.9499999999998 2019-08-03T16:35:31Z 2921.5799999999999 2019-08-03T16:35:40Z 2916.3000000000002 2019-08-03T16:35:46Z 2915.3400000000001 2019-08-03T16:35:53Z 2911.9699999999998 2019-08-03T16:36:04Z 2910.5300000000002 2019-08-03T16:36:13Z 2911.0100000000002 2019-08-03T16:36:14Z 2911.9699999999998 2019-08-03T16:36:15Z 2912.4499999999998 2019-08-03T16:36:16Z 2912.9299999999998 2019-08-03T16:36:17Z 2913.4099999999999 2019-08-03T16:36:18Z 2913.8899999999999 2019-08-03T16:36:19Z 2913.4099999999999 2019-08-03T16:36:20Z 2908.6100000000001 2019-08-03T16:36:27Z 2908.1300000000001 2019-08-03T16:36:34Z 2908.6100000000001 2019-08-03T16:36:41Z 2915.8200000000002 2019-08-03T16:36:47Z 2916.7800000000002 2019-08-03T16:36:51Z 2916.3000000000002 2019-08-03T16:36:52Z 2916.3000000000002 2019-08-03T16:36:53Z 2918.2199999999998 2019-08-03T16:36:54Z 2917.2600000000002 2019-08-03T16:36:55Z 2915.8200000000002 2019-08-03T16:36:56Z 2912.9299999999998 2019-08-03T16:36:57Z 2916.3000000000002 2019-08-03T16:36:58Z 2915.8200000000002 2019-08-03T16:36:59Z 2915.8200000000002 2019-08-03T16:37:00Z 2915.3400000000001 2019-08-03T16:37:01Z 2901.4000000000001 2019-08-03T16:37:10Z 2904.7600000000002 2019-08-03T16:37:21Z 2900.9200000000001 2019-08-03T16:37:30Z 2898.5100000000002 2019-08-03T16:37:38Z 2894.1900000000001 2019-08-03T16:37:50Z 2890.3400000000001 2019-08-03T16:37:58Z 2888.9000000000001 2019-08-03T16:38:06Z 2889.3800000000001 2019-08-03T16:38:13Z 2888.9000000000001 2019-08-03T16:38:19Z 2885.5300000000002 2019-08-03T16:38:28Z 2871.1100000000001 2019-08-03T16:38:36Z 2866.79 2019-08-03T16:38:44Z 2868.23 2019-08-03T16:38:53Z 2861.98 2019-08-03T16:39:00Z 2854.77 2019-08-03T16:39:11Z 2851.4099999999999 2019-08-03T16:39:22Z 2845.6399999999999 2019-08-03T16:39:31Z 2841.3099999999999 2019-08-03T16:39:40Z 2840.8299999999999 2019-08-03T16:39:48Z 2836.5100000000002 2019-08-03T16:39:54Z 2835.5500000000002 2019-08-03T16:39:55Z 2834.0999999999999 2019-08-03T16:39:56Z 2833.6199999999999 2019-08-03T16:39:57Z 2833.6199999999999 2019-08-03T16:39:58Z 2834.5799999999999 2019-08-03T16:39:59Z 2834.5799999999999 2019-08-03T16:40:00Z 2832.6599999999999 2019-08-03T16:40:01Z 2833.1399999999999 2019-08-03T16:40:02Z 2833.1399999999999 2019-08-03T16:40:08Z 2828.3400000000001 2019-08-03T16:40:20Z 2821.6100000000001 2019-08-03T16:40:32Z 2812.96 2019-08-03T16:40:44Z 2810.5500000000002 2019-08-03T16:40:55Z 2809.1100000000001 2019-08-03T16:41:03Z 2802.3800000000001 2019-08-03T16:41:13Z 2799.98 2019-08-03T16:41:19Z 2797.0900000000001 2019-08-03T16:41:30Z 2795.1700000000001 2019-08-03T16:41:37Z 2792.77 2019-08-03T16:41:44Z 2793.73 2019-08-03T16:41:51Z 2792.77 2019-08-03T16:42:00Z 2785.0799999999999 2019-08-03T16:42:13Z 2777.8699999999999 2019-08-03T16:42:23Z 2776.4200000000001 2019-08-03T16:42:32Z 2774.5 2019-08-03T16:42:39Z 2771.1399999999999 2019-08-03T16:42:46Z 2767.77 2019-08-03T16:42:57Z 2765.3699999999999 2019-08-03T16:43:02Z 2766.3299999999999 2019-08-03T16:43:09Z 2767.77 2019-08-03T16:43:18Z 2764.8899999999999 2019-08-03T16:43:26Z 2766.3299999999999 2019-08-03T16:43:28Z 2765.3699999999999 2019-08-03T16:43:33Z 2765.8499999999999 2019-08-03T16:43:47Z 2759.1199999999999 2019-08-03T17:30:08Z 2758.1599999999999 2019-08-03T17:30:17Z 2766.3299999999999 2019-08-03T17:30:22Z 2756.7199999999998 2019-08-03T17:30:29Z 2755.2800000000002 2019-08-03T17:30:34Z 2757.1999999999998 2019-08-03T17:30:35Z 2759.1199999999999 2019-08-03T17:30:36Z 2761.04 2019-08-03T17:30:37Z 2762 2019-08-03T17:30:38Z 2762.9699999999998 2019-08-03T17:30:39Z 2764.4099999999999 2019-08-03T17:30:40Z 2771.1399999999999 2019-08-03T17:30:49Z 2776.9099999999999 2019-08-03T17:30:53Z 2777.3899999999999 2019-08-03T17:30:54Z 2778.3499999999999 2019-08-03T17:30:55Z 2778.8299999999999 2019-08-03T17:30:56Z 2779.3099999999999 2019-08-03T17:30:57Z 2779.3099999999999 2019-08-03T17:30:58Z 2778.8299999999999 2019-08-03T17:30:59Z 2778.8299999999999 2019-08-03T17:31:00Z 2778.3499999999999 2019-08-03T17:31:01Z 2777.8699999999999 2019-08-03T17:31:02Z 2776.4200000000001 2019-08-03T17:31:03Z 2775.9400000000001 2019-08-03T17:31:04Z 2781.71 2019-08-03T17:31:13Z 2782.6700000000001 2019-08-03T17:31:14Z 2782.6700000000001 2019-08-03T17:31:15Z 2783.1500000000001 2019-08-03T17:31:16Z 2783.1500000000001 2019-08-03T17:31:17Z 2780.27 2019-08-03T17:31:26Z 2778.8299999999999 2019-08-03T17:31:32Z 2777.8699999999999 2019-08-03T17:31:33Z 2777.3899999999999 2019-08-03T17:31:34Z 2777.3899999999999 2019-08-03T17:31:35Z 2777.8699999999999 2019-08-03T17:31:36Z 2779.3099999999999 2019-08-03T17:31:37Z 2779.79 2019-08-03T17:31:38Z 2780.75 2019-08-03T17:31:39Z 2786.04 2019-08-03T17:31:49Z 2787.96 2019-08-03T17:31:56Z 2787.48 2019-08-03T17:32:04Z 2780.75 2019-08-03T17:32:12Z 2779.3099999999999 2019-08-03T17:32:19Z 2773.54 2019-08-03T17:32:31Z 2768.73 2019-08-03T17:32:40Z 2762.4899999999998 2019-08-03T17:32:49Z 2754.8000000000002 2019-08-03T17:33:04Z 2756.7199999999998 2019-08-03T17:33:17Z 2753.3499999999999 2019-08-03T17:33:25Z 2754.8000000000002 2019-08-03T17:33:33Z 2753.3499999999999 2019-08-03T17:33:41Z 2752.3899999999999 2019-08-03T17:33:50Z 2753.3499999999999 2019-08-03T17:34:04Z 2756.7199999999998 2019-08-03T17:34:11Z 2758.6399999999999 2019-08-03T17:34:18Z 2751.4299999999998 2019-08-03T17:34:28Z 2751.4299999999998 2019-08-03T17:34:43Z 2752.3899999999999 2019-08-03T17:34:58Z 2752.8699999999999 2019-08-03T17:35:08Z 2755.2800000000002 2019-08-03T17:35:15Z 2753.8299999999999 2019-08-03T17:35:26Z 2755.2800000000002 2019-08-03T17:35:37Z 2756.2399999999998 2019-08-03T17:35:45Z 2759.5999999999999 2019-08-03T17:35:59Z 2761.04 2019-08-03T17:36:08Z 2758.6399999999999 2019-08-03T17:36:17Z 2756.2399999999998 2019-08-03T17:36:26Z 2756.7199999999998 2019-08-03T17:36:31Z 2757.1999999999998 2019-08-03T17:36:39Z 2757.6799999999998 2019-08-03T17:37:04Z 2761.04 2019-08-03T17:37:15Z 2764.8899999999999 2019-08-03T17:37:22Z 2767.29 2019-08-03T17:37:30Z 2774.5 2019-08-03T17:37:41Z 2776.4200000000001 2019-08-03T17:37:45Z 2776.9099999999999 2019-08-03T17:37:46Z 2777.3899999999999 2019-08-03T17:37:47Z 2777.3899999999999 2019-08-03T17:37:48Z 2777.8699999999999 2019-08-03T17:37:49Z 2777.8699999999999 2019-08-03T17:37:50Z 2777.8699999999999 2019-08-03T17:37:51Z 2774.5 2019-08-03T17:38:01Z 2776.9099999999999 2019-08-03T17:38:09Z 2778.8299999999999 2019-08-03T17:38:16Z 2788.4400000000001 2019-08-03T17:38:28Z 2793.73 2019-08-03T17:38:36Z 2793.25 2019-08-03T17:38:45Z 2797.0900000000001 2019-08-03T17:38:58Z 2801.9000000000001 2019-08-03T17:39:06Z 2805.75 2019-08-03T17:39:18Z 2799.02 2019-08-03T17:39:26Z 2791.8099999999999 2019-08-03T17:39:34Z 2776.9099999999999 2019-08-03T17:39:44Z 2765.3699999999999 2019-08-03T17:39:51Z 2752.8699999999999 2019-08-03T17:39:58Z 2741.8200000000002 2019-08-03T17:40:05Z 2726.4400000000001 2019-08-03T17:40:14Z 2711.54 2019-08-03T17:40:23Z 2696.1500000000001 2019-08-03T17:40:30Z 2685.0999999999999 2019-08-03T17:40:37Z 2685.5799999999999 2019-08-03T17:40:44Z 2688.46 2019-08-03T17:40:51Z 2700 2019-08-03T17:41:01Z 2704.8099999999999 2019-08-03T17:41:12Z 2714.9000000000001 2019-08-03T17:41:25Z 2727.8800000000001 2019-08-03T17:41:38Z 2738.4499999999998 2019-08-03T17:41:45Z 2744.6999999999998 2019-08-03T17:41:55Z 2756.2399999999998 2019-08-03T17:42:07Z 2767.29 2019-08-03T17:42:19Z 2781.23 2019-08-03T17:42:31Z 2793.25 2019-08-03T17:42:43Z 2806.23 2019-08-03T17:42:55Z 2812.4699999999998 2019-08-03T17:43:03Z 2838.4299999999998 2019-08-03T17:43:16Z 2850.9299999999998 2019-08-03T17:43:23Z 2869.1900000000001 2019-08-03T17:43:34Z 2889.8600000000001 2019-08-03T17:43:45Z 2902.8400000000001 2019-08-03T17:43:52Z 2909.5700000000002 2019-08-03T17:43:55Z 2910.5300000000002 2019-08-03T17:43:56Z 2922.54 2019-08-03T17:44:04Z 2929.75 2019-08-03T17:44:08Z 2932.6399999999999 2019-08-03T17:44:09Z 2955.23 2019-08-03T17:44:22Z 2973.98 2019-08-03T17:44:29Z 2993.6799999999998 2019-08-03T17:44:40Z 3007.6199999999999 2019-08-03T17:44:49Z 3021.0799999999999 2019-08-03T17:44:57Z 3040.79 2019-08-03T17:45:08Z 3056.6500000000001 2019-08-03T17:45:16Z 3069.6300000000001 2019-08-03T17:45:25Z 3081.6399999999999 2019-08-03T17:45:34Z 3087.8899999999999 2019-08-03T17:45:42Z 3103.27 2019-08-03T17:45:51Z 3124.4200000000001 2019-08-03T17:46:01Z 3134.04 2019-08-03T17:46:10Z 3143.1700000000001 2019-08-03T17:46:17Z 3155.6599999999999 2019-08-03T17:46:23Z 3169.1199999999999 2019-08-03T17:46:29Z 3181.1399999999999 2019-08-03T17:46:37Z 3197 2019-08-03T17:46:46Z 3212.3800000000001 2019-08-03T17:46:58Z 3224.8800000000001 2019-08-03T17:47:04Z 3237.8600000000001 2019-08-03T17:47:11Z 3256.1199999999999 2019-08-03T17:47:23Z 3269.0999999999999 2019-08-03T17:47:32Z 3279.1900000000001 2019-08-03T17:47:39Z 3298.9000000000001 2019-08-03T17:47:51Z 3311.8800000000001 2019-08-03T17:47:57Z 3325.8200000000002 2019-08-03T17:48:04Z 3341.6799999999998 2019-08-03T17:48:12Z 3351.29 2019-08-03T17:48:21Z 3368.1199999999999 2019-08-03T17:48:32Z 3380.6100000000001 2019-08-03T17:48:40Z 3398.8800000000001 2019-08-03T17:48:49Z 3406.5700000000002 2019-08-03T17:48:59Z 3407.0500000000002 2019-08-03T17:49:34Z 3407.0500000000002 2019-08-03T17:51:01Z 3407.0500000000002 2019-08-03T17:51:07Z 3407.0500000000002 2019-08-03T17:51:09Z 3343.5999999999999 2019-08-03T17:51:13Z 3345.04 2019-08-03T17:51:22Z 3335.9099999999999 2019-08-03T17:51:28Z 3323.4200000000001 2019-08-03T17:51:35Z 3304.6700000000001 2019-08-03T17:51:47Z 3292.1700000000001 2019-08-03T17:51:54Z 3281.5999999999999 2019-08-03T17:52:01Z 3270.54 2019-08-03T17:52:08Z 3254.1999999999998 2019-08-03T17:52:19Z 3236.4200000000001 2019-08-03T17:52:34Z 3220.0700000000002 2019-08-03T17:52:48Z 3207.0999999999999 2019-08-03T17:52:58Z 3201.8099999999999 2019-08-03T17:53:07Z 3192.1999999999998 2019-08-03T17:53:17Z 3180.6599999999999 2019-08-03T17:53:28Z 3168.1599999999999 2019-08-03T17:53:38Z 3161.4299999999998 2019-08-03T17:53:45Z 3156.1500000000001 2019-08-03T17:53:51Z 3149.4200000000001 2019-08-03T17:54:00Z 3143.1700000000001 2019-08-03T17:54:10Z 3127.3099999999999 2019-08-03T17:54:24Z 3123.9400000000001 2019-08-03T17:54:37Z 3119.6199999999999 2019-08-03T17:54:44Z 3104.23 2019-08-03T17:54:53Z 3087.8899999999999 2019-08-03T17:55:08Z 3074.9099999999999 2019-08-03T17:55:17Z 3059.0500000000002 2019-08-03T17:55:27Z 3037.9000000000001 2019-08-03T17:55:40Z 3030.6900000000001 2019-08-03T17:55:48Z 3020.5999999999999 2019-08-03T17:55:56Z 3010.9899999999998 2019-08-03T17:56:06Z 3001.3699999999999 2019-08-03T17:56:16Z 2996.5700000000002 2019-08-03T17:56:25Z 2991.2800000000002 2019-08-03T17:56:31Z 2990.8000000000002 2019-08-03T17:56:41Z 2985.9899999999998 2019-08-03T17:56:49Z 2975.9000000000001 2019-08-03T17:56:58Z 2974.9400000000001 2019-08-03T17:57:11Z 2969.6500000000001 2019-08-03T17:57:17Z 2967.73 2019-08-03T17:57:23Z 2961.48 2019-08-03T17:57:30Z 2950.9000000000001 2019-08-03T17:57:36Z 2939.3699999999999 2019-08-03T17:57:42Z 2927.8299999999999 2019-08-03T17:57:55Z 2922.0599999999999 2019-08-03T17:58:07Z 2915.8200000000002 2019-08-03T17:58:17Z 2911.0100000000002 2019-08-03T17:58:25Z 2907.6500000000001 2019-08-03T17:58:34Z 2902.3600000000001 2019-08-03T17:58:40Z 2894.1900000000001 2019-08-03T17:58:48Z 2884.0900000000001 2019-08-03T17:58:55Z 2864.3899999999999 2019-08-03T17:59:06Z 2862.9400000000001 2019-08-03T17:59:16Z 2861.98 2019-08-03T17:59:29Z 2861.02 2019-08-03T17:59:36Z 2841.3099999999999 2019-08-03T17:59:50Z 2819.1999999999998 2019-08-03T18:00:03Z 2806.71 2019-08-03T18:00:14Z 2792.29 2019-08-03T18:00:24Z 2792.29 2019-08-03T18:00:30Z 2790.3600000000001 2019-08-03T18:00:37Z 2785.0799999999999 2019-08-03T18:00:47Z 2785.0799999999999 2019-08-03T18:00:53Z 2784.1199999999999 2019-08-03T18:01:00Z 2782.1900000000001 2019-08-03T18:01:09Z 2782.1900000000001 2019-08-03T18:01:16Z 2781.23 2019-08-03T18:01:25Z 2778.3499999999999 2019-08-03T18:01:32Z 2778.8299999999999 2019-08-03T18:01:40Z 2777.8699999999999 2019-08-03T18:01:50Z 2777.3899999999999 2019-08-03T18:02:00Z 2777.3899999999999 2019-08-03T18:02:11Z 2774.02 2019-08-03T18:02:18Z 2760.5599999999999 2019-08-03T18:02:20Z 2746.6199999999999 2019-08-03T18:02:27Z 2747.5900000000001 2019-08-03T18:02:35Z 2742.3000000000002 2019-08-03T18:02:45Z 2740.8600000000001 2019-08-03T18:02:47Z 2741.3400000000001 2019-08-03T18:02:53Z 2741.3400000000001 2019-08-03T18:02:55Z 2741.3400000000001 2019-08-03T18:02:56Z 2740.8600000000001 2019-08-03T18:02:57Z 2740.3800000000001 2019-08-03T18:02:58Z 2739.4099999999999 2019-08-03T18:02:59Z 2740.3800000000001 2019-08-03T18:03:00Z 2740.3800000000001 2019-08-03T18:03:02Z 2739.4099999999999 2019-08-03T18:03:03Z 2739.4099999999999 2019-08-03T18:03:12Z 2739.4099999999999 2019-08-03T18:03:22Z 2739.4099999999999 2019-08-03T18:03:36Z 2739.4099999999999 2019-08-03T18:03:51Z 2739.4099999999999 2019-08-03T18:04:06Z 2572.1399999999999 2019-08-03T18:08:24Z 2571.6599999999999 2019-08-03T18:08:33Z 2577.4299999999998 2019-08-03T18:08:35Z 2577.9099999999999 2019-08-03T18:08:36Z 2578.3899999999999 2019-08-03T18:08:37Z 2577.9099999999999 2019-08-03T18:08:38Z 2576.9499999999998 2019-08-03T18:08:39Z 2576.9499999999998 2019-08-03T18:08:40Z 2576.9499999999998 2019-08-03T18:08:41Z 2579.3499999999999 2019-08-03T18:08:45Z 2580.3200000000002 2019-08-03T18:08:46Z 2581.2800000000002 2019-08-03T18:08:47Z 2580.8000000000002 2019-08-03T18:08:48Z 2580.3200000000002 2019-08-03T18:08:49Z 2580.8000000000002 2019-08-03T18:08:56Z 2576.4699999999998 2019-08-03T18:09:05Z 2574.0700000000002 2019-08-03T18:09:16Z 2562.5300000000002 2019-08-03T18:09:25Z 2564.9299999999998 2019-08-03T18:09:35Z 2569.7399999999998 2019-08-03T18:09:43Z 2568.7800000000002 2019-08-03T18:09:56Z 2566.8600000000001 2019-08-03T18:10:06Z 2565.9000000000001 2019-08-03T18:10:15Z 2564.4499999999998 2019-08-03T18:10:29Z 2562.5300000000002 2019-08-03T18:10:37Z 2561.0900000000001 2019-08-03T18:10:50Z 2561.0900000000001 2019-08-03T18:10:56Z 2561.0900000000001 2019-08-03T18:11:04Z 2561.0900000000001 2019-08-03T18:11:13Z 2560.6100000000001 2019-08-03T18:11:26Z 2560.6100000000001 2019-08-03T18:11:39Z 2560.1300000000001 2019-08-03T18:11:51Z 2559.1700000000001 2019-08-03T18:12:02Z 2557.73 2019-08-03T18:12:09Z 2556.7600000000002 2019-08-03T18:12:17Z 2536.5799999999999 2019-08-03T18:12:28Z 2518.3099999999999 2019-08-03T18:12:37Z 2508.2199999999998 2019-08-03T18:12:44Z 2500.5300000000002 2019-08-03T18:12:51Z 2496.6799999999998 2019-08-03T18:13:07Z 2493.3200000000002 2019-08-03T18:13:18Z 2480.3400000000001 2019-08-03T18:13:31Z 2480.3400000000001 2019-08-03T18:13:42Z 2480.8200000000002 2019-08-03T18:13:50Z 2477.4499999999998 2019-08-03T18:13:59Z 2474.0900000000001 2019-08-03T18:14:07Z 2469.2800000000002 2019-08-03T18:14:19Z 2457.27 2019-08-03T18:14:29Z 2450.54 2019-08-03T18:14:42Z 2443.8099999999999 2019-08-03T18:14:51Z 2435.1599999999999 2019-08-03T18:15:01Z 2432.27 2019-08-03T18:15:08Z 2425.54 2019-08-03T18:15:16Z 2420.7399999999998 2019-08-03T18:15:27Z 2414.9699999999998 2019-08-03T18:15:34Z 2413.0500000000002 2019-08-03T18:15:44Z 2409.6799999999998 2019-08-03T18:15:52Z 2401.5100000000002 2019-08-03T18:16:04Z 2398.6300000000001 2019-08-03T18:16:18Z 2396.6999999999998 2019-08-03T18:16:27Z 2397.1799999999998 2019-08-03T18:16:35Z 2390.9400000000001 2019-08-03T18:16:44Z 2381.3200000000002 2019-08-03T18:16:58Z 2372.6700000000001 2019-08-03T18:17:15Z 2373.6300000000001 2019-08-03T18:17:25Z 2373.1500000000001 2019-08-03T18:17:26Z 2372.6700000000001 2019-08-03T18:17:27Z 2372.6700000000001 2019-08-03T18:17:28Z 2371.71 2019-08-03T18:17:29Z 2371.23 2019-08-03T18:17:30Z 2370.27 2019-08-03T18:17:31Z 2368.8299999999999 2019-08-03T18:17:32Z 2370.27 2019-08-03T18:17:38Z 2369.79 2019-08-03T18:17:39Z 2369.3099999999999 2019-08-03T18:17:40Z 2367.8600000000001 2019-08-03T18:17:41Z 2366.9000000000001 2019-08-03T18:17:42Z 2365.46 2019-08-03T18:17:43Z 2364.5 2019-08-03T18:17:44Z 2363.54 2019-08-03T18:17:45Z 2362.5799999999999 2019-08-03T18:17:46Z 2362.0999999999999 2019-08-03T18:17:47Z 2361.1399999999999 2019-08-03T18:17:48Z 2359.21 2019-08-03T18:17:58Z 2358.25 2019-08-03T18:18:04Z 2353.4400000000001 2019-08-03T18:18:12Z 2352.96 2019-08-03T18:18:19Z 2351.52 2019-08-03T18:18:30Z 2346.7199999999998 2019-08-03T18:18:38Z 2344.79 2019-08-03T18:18:49Z 2335.6599999999999 2019-08-03T18:18:58Z 2335.1799999999998 2019-08-03T18:19:05Z 2327.0100000000002 2019-08-03T18:19:14Z 2321.7199999999998 2019-08-03T18:19:23Z 2321.2399999999998 2019-08-03T18:19:31Z 2311.6300000000001 2019-08-03T18:19:39Z 2307.3000000000002 2019-08-03T18:19:52Z 2299.1300000000001 2019-08-03T18:20:00Z 2297.6900000000001 2019-08-03T18:20:09Z 2302.98 2019-08-03T18:20:16Z 2309.2199999999998 2019-08-03T18:20:22Z 2314.5100000000002 2019-08-03T18:20:31Z 2316.4299999999998 2019-08-03T18:20:38Z 2309.2199999999998 2019-08-03T18:20:46Z 2302.0100000000002 2019-08-03T18:20:55Z 2299.6100000000001 2019-08-03T18:21:04Z 2291.9200000000001 2019-08-03T18:21:12Z 2285.6700000000001 2019-08-03T18:21:19Z 2282.79 2019-08-03T18:21:32Z 2277.5 2019-08-03T18:21:42Z 2276.54 2019-08-03T18:21:43Z 2275.5799999999999 2019-08-03T18:21:44Z 2277.5 2019-08-03T18:21:45Z 2277.02 2019-08-03T18:21:46Z 2277.02 2019-08-03T18:21:47Z 2276.54 2019-08-03T18:21:48Z 2276.0599999999999 2019-08-03T18:21:49Z 2275.0999999999999 2019-08-03T18:21:50Z 2274.1399999999999 2019-08-03T18:21:51Z 2268.3699999999999 2019-08-03T18:22:00Z 2263.0799999999999 2019-08-03T18:22:07Z 2255.8699999999999 2019-08-03T18:22:34Z 2254.9099999999999 2019-08-03T18:22:35Z 2254.9099999999999 2019-08-03T18:22:36Z 2255.3899999999999 2019-08-03T18:22:41Z 2254.9099999999999 2019-08-03T18:22:42Z 2254.4299999999998 2019-08-03T18:22:43Z 2253.4699999999998 2019-08-03T18:22:44Z 2252.9899999999998 2019-08-03T18:22:45Z 2252.0300000000002 2019-08-03T18:22:46Z 2251.54 2019-08-03T18:22:47Z 2251.0599999999999 2019-08-03T18:22:48Z 2250.0999999999999 2019-08-03T18:22:49Z 2251.54 2019-08-03T18:22:50Z 2251.0599999999999 2019-08-03T18:22:53Z 2249.6199999999999 2019-08-03T18:22:54Z 2246.7399999999998 2019-08-03T18:22:55Z 2246.2600000000002 2019-08-03T18:22:56Z 2245.7800000000002 2019-08-03T18:22:57Z 2245.7800000000002 2019-08-03T18:22:58Z 2244.8200000000002 2019-08-03T18:22:59Z 2244.8200000000002 2019-08-03T18:23:00Z 2244.3299999999999 2019-08-03T18:23:01Z 2244.3299999999999 2019-08-03T18:23:02Z 2244.3299999999999 2019-08-03T18:23:03Z 2236.1599999999999 2019-08-03T18:23:13Z 2229.9200000000001 2019-08-03T18:23:19Z 2226.5500000000002 2019-08-03T18:23:27Z 2225.5900000000001 2019-08-03T18:23:30Z 2226.5500000000002 2019-08-03T18:23:31Z 2225.5900000000001 2019-08-03T18:23:32Z 2225.1100000000001 2019-08-03T18:23:33Z 2225.5900000000001 2019-08-03T18:23:34Z 2224.6300000000001 2019-08-03T18:23:35Z 2223.6700000000001 2019-08-03T18:23:36Z 2223.6700000000001 2019-08-03T18:23:37Z 2224.1500000000001 2019-08-03T18:23:38Z 2223.6700000000001 2019-08-03T18:23:39Z 2224.1500000000001 2019-08-03T18:23:40Z 2223.6700000000001 2019-08-03T18:23:41Z 2224.1500000000001 2019-08-03T18:23:48Z 2223.6700000000001 2019-08-03T18:23:49Z 2224.1500000000001 2019-08-03T18:23:50Z 2224.1500000000001 2019-08-03T18:23:51Z 2223.6700000000001 2019-08-03T18:23:52Z 2223.6700000000001 2019-08-03T18:23:53Z 2224.1500000000001 2019-08-03T18:23:54Z 2224.1500000000001 2019-08-03T18:23:55Z 2224.1500000000001 2019-08-03T18:23:56Z 2218.3800000000001 2019-08-03T18:24:02Z 2216.9400000000001 2019-08-03T18:24:03Z 2215.0100000000002 2019-08-03T18:24:04Z 2214.5300000000002 2019-08-03T18:24:05Z 2214.0500000000002 2019-08-03T18:24:06Z 2213.5700000000002 2019-08-03T18:24:07Z 2212.6100000000001 2019-08-03T18:24:08Z 2211.6500000000001 2019-08-03T18:24:09Z 2212.1300000000001 2019-08-03T18:24:10Z 2212.6100000000001 2019-08-03T18:24:11Z 2213.0900000000001 2019-08-03T18:24:12Z 2212.1300000000001 2019-08-03T18:24:20Z 2212.1300000000001 2019-08-03T18:24:22Z 2213.0900000000001 2019-08-03T18:24:23Z 2214.0500000000002 2019-08-03T18:24:24Z 2214.5300000000002 2019-08-03T18:24:25Z 2215.5 2019-08-03T18:24:26Z 2214.0500000000002 2019-08-03T18:24:27Z 2215.0100000000002 2019-08-03T18:24:28Z 2215.98 2019-08-03T18:24:29Z 2217.4200000000001 2019-08-03T18:24:30Z 2231.3600000000001 2019-08-03T18:24:37Z 2237.6100000000001 2019-08-03T18:24:41Z 2239.5300000000002 2019-08-03T18:24:42Z 2241.4499999999998 2019-08-03T18:24:43Z 2243.8499999999999 2019-08-03T18:24:44Z 2245.3000000000002 2019-08-03T18:24:45Z 2248.1799999999998 2019-08-03T18:24:46Z 2243.8499999999999 2019-08-03T18:24:47Z 2246.2600000000002 2019-08-03T18:24:48Z 2247.6999999999998 2019-08-03T18:24:49Z 2251.54 2019-08-03T18:24:54Z 2253.4699999999998 2019-08-03T18:24:55Z 2273.1700000000001 2019-08-03T18:25:06Z 2288.0799999999999 2019-08-03T18:25:15Z 2309.2199999999998 2019-08-03T18:25:29Z 2327.4899999999998 2019-08-03T18:25:38Z 2337.5799999999999 2019-08-03T18:25:46Z 2348.6399999999999 2019-08-03T18:25:52Z 2361.1399999999999 2019-08-03T18:25:59Z 2378.4400000000001 2019-08-03T18:26:08Z 2395.2600000000002 2019-08-03T18:26:17Z 2412.0900000000001 2019-08-03T18:26:32Z 2411.5999999999999 2019-08-03T18:26:43Z 2397.6700000000001 2019-08-03T18:26:53Z 2381.3200000000002 2019-08-03T18:27:03Z 2357.77 2019-08-03T18:27:15Z 2348.1599999999999 2019-08-03T18:27:21Z 2333.2600000000002 2019-08-03T18:27:30Z 2325.5700000000002 2019-08-03T18:27:37Z 2311.6300000000001 2019-08-03T18:27:44Z 2298.1700000000001 2019-08-03T18:27:51Z 2297.6900000000001 2019-08-03T18:28:00Z 2296.25 2019-08-03T18:28:08Z 2290.48 2019-08-03T18:28:16Z 2282.3099999999999 2019-08-03T18:28:26Z 2277.5 2019-08-03T18:28:32Z 2279.9000000000001 2019-08-03T18:28:41Z 2280.3800000000001 2019-08-03T18:28:47Z 2275.5799999999999 2019-08-03T18:28:53Z 2264.52 2019-08-03T18:28:59Z 2250.5799999999999 2019-08-03T18:29:08Z 2245.7800000000002 2019-08-03T18:29:14Z 2252.9899999999998 2019-08-03T18:29:20Z 2266.9299999999998 2019-08-03T18:29:30Z 2277.5 2019-08-03T18:29:39Z 2281.8299999999999 2019-08-03T18:29:48Z 2282.3099999999999 2019-08-03T18:29:56Z 2284.23 2019-08-03T18:30:04Z 2285.6700000000001 2019-08-03T18:30:15Z 2290.96 2019-08-03T18:30:23Z 2293.8400000000001 2019-08-03T18:30:30Z 2300.5700000000002 2019-08-03T18:30:40Z 2315.4699999999998 2019-08-03T18:30:50Z 2327.0100000000002 2019-08-03T18:30:57Z 2335.1799999999998 2019-08-03T18:31:04Z 2345.75 2019-08-03T18:31:10Z 2360.6500000000001 2019-08-03T18:31:17Z 2368.3499999999999 2019-08-03T18:31:31Z 2352 2019-08-03T18:31:43Z 2341.9099999999999 2019-08-03T18:31:53Z 2338.54 2019-08-03T18:32:04Z 2339.9899999999998 2019-08-03T18:32:09Z 2338.54 2019-08-03T18:32:10Z 2339.02 2019-08-03T18:32:11Z 2339.02 2019-08-03T18:32:12Z 2338.54 2019-08-03T18:32:13Z 2339.02 2019-08-03T18:32:14Z 2339.5100000000002 2019-08-03T18:32:15Z 2339.02 2019-08-03T18:32:16Z 2338.54 2019-08-03T18:32:17Z 2338.0599999999999 2019-08-03T18:32:18Z 2338.0599999999999 2019-08-03T18:32:19Z 2337.5799999999999 2019-08-03T18:32:20Z 2337.0999999999999 2019-08-03T18:32:21Z 2335.6599999999999 2019-08-03T18:32:30Z 2332.7800000000002 2019-08-03T18:32:41Z 2347.1999999999998 2019-08-03T18:32:54Z 2354.4099999999999 2019-08-03T18:33:04Z 2349.5999999999999 2019-08-03T18:33:12Z 2336.1399999999999 2019-08-03T18:33:21Z 2318.8400000000001 2019-08-03T18:33:33Z 2307.3000000000002 2019-08-03T18:33:39Z 2306.8200000000002 2019-08-03T18:33:51Z 2299.6100000000001 2019-08-03T18:33:59Z 2288.0799999999999 2019-08-03T18:34:07Z 2263.5599999999999 2019-08-03T18:34:19Z 2236.1599999999999 2019-08-03T18:34:32Z 2217.9000000000001 2019-08-03T18:34:42Z 2201.0799999999999 2019-08-03T18:34:50Z 2187.6199999999999 2019-08-03T18:34:59Z 2177.52 2019-08-03T18:35:06Z 2161.6599999999999 2019-08-03T18:35:18Z 2152.5300000000002 2019-08-03T18:35:29Z 2136.6700000000001 2019-08-03T18:35:38Z 2123.21 2019-08-03T18:35:44Z 2114.0799999999999 2019-08-03T18:35:51Z 2111.1900000000001 2019-08-03T18:35:54Z 2109.27 2019-08-03T18:35:55Z 2103.98 2019-08-03T18:35:59Z 2103.02 2019-08-03T18:36:00Z 2101.5799999999999 2019-08-03T18:36:01Z 2098.6999999999998 2019-08-03T18:36:02Z 2097.25 2019-08-03T18:36:03Z 2087.1599999999999 2019-08-03T18:36:13Z 2070.3400000000001 2019-08-03T18:36:25Z 2058.8000000000002 2019-08-03T18:36:31Z 2039.5699999999999 2019-08-03T18:36:40Z 2022.27 2019-08-03T18:36:48Z 2014.5799999999999 2019-08-03T18:36:55Z 1998.72 2019-08-03T18:37:05Z 1985.74 2019-08-03T18:37:12Z 1971.3199999999999 2019-08-03T18:37:18Z 1960.27 2019-08-03T18:37:23Z 1957.3800000000001 2019-08-03T18:37:28Z 1954.98 2019-08-03T18:37:36Z 1953.54 2019-08-03T18:37:45Z 1938.6400000000001 2019-08-03T18:37:55Z 1922.77 2019-08-03T18:38:05Z 1909.8 2019-08-03T18:38:13Z 1893.45 2019-08-03T18:38:25Z 1888.6500000000001 2019-08-03T18:38:31Z 1889.1300000000001 2019-08-03T18:38:32Z 1890.0899999999999 2019-08-03T18:38:33Z 1892.01 2019-08-03T18:38:34Z 1893.9300000000001 2019-08-03T18:38:35Z 1894.4200000000001 2019-08-03T18:38:36Z 1894.9000000000001 2019-08-03T18:38:37Z 1895.3800000000001 2019-08-03T18:38:38Z 1895.3800000000001 2019-08-03T18:38:39Z 1896.3399999999999 2019-08-03T18:38:40Z 1895.8599999999999 2019-08-03T18:38:41Z 1895.3800000000001 2019-08-03T18:38:42Z 1895.3800000000001 2019-08-03T18:38:43Z 1895.3800000000001 2019-08-03T18:38:44Z 1895.3800000000001 2019-08-03T18:38:45Z 1896.8199999999999 2019-08-03T18:38:46Z 1898.74 2019-08-03T18:38:47Z 1899.7 2019-08-03T18:38:48Z 1900.6600000000001 2019-08-03T18:38:49Z 1900.6600000000001 2019-08-03T18:38:50Z 1901.1400000000001 2019-08-03T18:38:51Z 1902.1099999999999 2019-08-03T18:38:52Z 1903.55 2019-08-03T18:38:53Z 1902.1099999999999 2019-08-03T18:39:00Z 1887.21 2019-08-03T18:39:11Z 1880.48 2019-08-03T18:39:19Z 1873.27 2019-08-03T18:39:26Z 1859.8099999999999 2019-08-03T18:39:36Z 1844.9100000000001 2019-08-03T18:39:48Z 1837.22 2019-08-03T18:39:56Z 1830.97 2019-08-03T18:40:04Z 1827.5999999999999 2019-08-03T18:40:13Z 1819.9100000000001 2019-08-03T18:40:24Z 1805.49 2019-08-03T18:40:40Z 1799.24 2019-08-03T18:40:49Z 1793.96 2019-08-03T18:41:00Z 1783.8599999999999 2019-08-03T18:41:10Z 1774.73 2019-08-03T18:41:23Z 1767.52 2019-08-03T18:41:36Z 1764.1600000000001 2019-08-03T18:41:45Z 1756.47 2019-08-03T18:41:55Z 1751.6600000000001 2019-08-03T18:42:04Z 1752.1400000000001 2019-08-03T18:42:12Z 1756.47 2019-08-03T18:42:22Z 1754.54 2019-08-03T18:42:37Z 1756.47 2019-08-03T18:42:46Z 1756.47 2019-08-03T18:42:53Z 1752.1400000000001 2019-08-03T18:43:00Z 1752.1400000000001 2019-08-03T18:43:09Z 1754.0599999999999 2019-08-03T18:43:17Z 1756.95 2019-08-03T18:43:30Z 1760.79 2019-08-03T18:43:43Z 1760.3099999999999 2019-08-03T18:43:53Z 1765.5999999999999 2019-08-03T18:44:06Z 1766.5599999999999 2019-08-03T18:44:16Z 1767.52 2019-08-03T18:44:25Z 1768.48 2019-08-03T18:44:34Z 1771.3699999999999 2019-08-03T18:44:42Z 1774.25 2019-08-03T18:44:54Z 1774.25 2019-08-03T18:45:03Z 1780.98 2019-08-03T18:45:11Z 1787.23 2019-08-03T18:45:19Z 1793.48 2019-08-03T18:45:27Z 1799.24 2019-08-03T18:45:37Z 1801.1700000000001 2019-08-03T18:45:45Z 1809.8199999999999 2019-08-03T18:45:55Z 1813.1800000000001 2019-08-03T18:46:03Z 1813.1800000000001 2019-08-03T18:46:11Z 1812.7 2019-08-03T18:46:19Z 1800.6900000000001 2019-08-03T18:46:28Z 1782.9000000000001 2019-08-03T18:46:39Z 1771.8499999999999 2019-08-03T18:46:50Z 1767.52 2019-08-03T18:47:01Z 1770.8900000000001 2019-08-03T18:47:10Z 1775.6900000000001 2019-08-03T18:47:19Z 1787.23 2019-08-03T18:47:30Z 1796.8399999999999 2019-08-03T18:47:40Z 1801.1700000000001 2019-08-03T18:47:48Z 1796.8399999999999 2019-08-03T18:47:59Z 1796.3599999999999 2019-08-03T18:48:03Z 1796.3599999999999 2019-08-03T18:48:04Z 1797.3199999999999 2019-08-03T18:48:05Z 1798.28 2019-08-03T18:48:06Z 1797.3199999999999 2019-08-03T18:48:07Z 1796.8399999999999 2019-08-03T18:48:08Z 1796.3599999999999 2019-08-03T18:48:09Z 1795.8800000000001 2019-08-03T18:48:10Z 1796.8399999999999 2019-08-03T18:48:11Z 1796.8399999999999 2019-08-03T18:48:17Z 1797.3199999999999 2019-08-03T18:48:18Z 1797.8 2019-08-03T18:48:19Z 1800.21 2019-08-03T18:48:29Z 1803.5699999999999 2019-08-03T18:48:41Z 1806.45 2019-08-03T18:48:43Z 1808.3800000000001 2019-08-03T18:48:44Z 1814.6300000000001 2019-08-03T18:48:52Z 1816.55 2019-08-03T18:49:02Z 1817.51 2019-08-03T18:49:03Z 1817.51 2019-08-03T18:49:04Z 1818.47 2019-08-03T18:49:05Z 1820.3900000000001 2019-08-03T18:49:06Z 1821.3499999999999 2019-08-03T18:49:07Z 1822.3199999999999 2019-08-03T18:49:08Z 1831.9300000000001 2019-08-03T18:49:18Z 1833.3699999999999 2019-08-03T18:49:19Z 1833.3699999999999 2019-08-03T18:49:20Z 1833.3699999999999 2019-08-03T18:49:21Z 1833.3699999999999 2019-08-03T18:49:22Z 1833.8499999999999 2019-08-03T18:49:23Z 1834.8099999999999 2019-08-03T18:49:24Z 1836.74 2019-08-03T18:49:25Z 1837.7 2019-08-03T18:49:28Z 1837.7 2019-08-03T18:49:29Z 1837.7 2019-08-03T18:49:30Z 1837.7 2019-08-03T18:49:31Z 1838.1800000000001 2019-08-03T18:49:32Z 1838.1800000000001 2019-08-03T18:49:33Z 1838.6600000000001 2019-08-03T18:49:42Z 1843.47 2019-08-03T18:49:50Z 1848.75 2019-08-03T18:49:57Z 1851.1600000000001 2019-08-03T18:50:06Z 1862.21 2019-08-03T18:50:16Z 1867.98 2019-08-03T18:50:24Z 1879.03 2019-08-03T18:50:37Z 1880 2019-08-03T18:50:39Z 1880.48 2019-08-03T18:50:40Z 1880.48 2019-08-03T18:50:41Z 1878.55 2019-08-03T18:50:49Z 1878.55 2019-08-03T18:50:50Z 1879.51 2019-08-03T18:50:51Z 1879.03 2019-08-03T18:50:52Z 1877.5899999999999 2019-08-03T18:50:53Z 1877.1099999999999 2019-08-03T18:50:54Z 1876.6300000000001 2019-08-03T18:50:55Z 1876.6300000000001 2019-08-03T18:50:58Z 1875.6700000000001 2019-08-03T18:50:59Z 1874.71 2019-08-03T18:51:00Z 1874.23 2019-08-03T18:51:01Z 1873.75 2019-08-03T18:51:02Z 1872.79 2019-08-03T18:51:06Z 1870.8599999999999 2019-08-03T18:51:14Z 1867.02 2019-08-03T18:51:25Z 1858.3699999999999 2019-08-03T18:51:35Z 1852.5999999999999 2019-08-03T18:51:41Z 1853.5599999999999 2019-08-03T18:51:44Z 1854.52 2019-08-03T18:51:45Z 1855.48 2019-08-03T18:51:47Z 1857.4000000000001 2019-08-03T18:51:49Z 1858.3699999999999 2019-08-03T18:51:50Z 1862.21 2019-08-03T18:51:54Z 1861.73 2019-08-03T18:51:56Z 1861.25 2019-08-03T18:51:57Z 1860.29 2019-08-03T18:51:58Z 1860.29 2019-08-03T18:51:59Z 1860.29 2019-08-03T18:52:00Z 1861.25 2019-08-03T18:52:01Z 1862.6900000000001 2019-08-03T18:52:02Z 1863.6500000000001 2019-08-03T18:52:14Z 1863.6500000000001 2019-08-03T18:52:31Z 1863.6500000000001 2019-08-03T18:52:49Z 1859.8099999999999 2019-08-03T18:53:05Z 1859.8099999999999 2019-08-03T18:53:21Z Active Log: 2019-08-08 18:23 DarkGray 1847.3099999999999 2019-08-09T00:23:50Z 1857.4000000000001 2019-08-09T00:24:15Z 1856.9200000000001 2019-08-09T00:24:35Z 1856.4400000000001 2019-08-09T00:24:53Z 1856.4400000000001 2019-08-09T00:25:14Z 1856.4400000000001 2019-08-09T00:25:29Z 1855.96 2019-08-09T00:25:46Z 1856.4400000000001 2019-08-09T00:26:07Z 1856.4400000000001 2019-08-09T00:26:25Z 1856.4400000000001 2019-08-09T00:26:40Z 1856.4400000000001 2019-08-09T00:26:45Z 1855.96 2019-08-09T00:26:49Z 1855.48 2019-08-09T00:26:51Z 1855 2019-08-09T00:26:52Z 1854.52 2019-08-09T00:26:53Z 1854.04 2019-08-09T00:26:54Z 1853.0799999999999 2019-08-09T00:26:55Z 1854.52 2019-08-09T00:26:56Z 1854.04 2019-08-09T00:26:57Z 1854.04 2019-08-09T00:26:58Z 1853.0799999999999 2019-08-09T00:26:59Z 1852.1199999999999 2019-08-09T00:27:00Z 1851.1600000000001 2019-08-09T00:27:01Z 1852.5999999999999 2019-08-09T00:27:02Z 1852.1199999999999 2019-08-09T00:27:03Z 1852.1199999999999 2019-08-09T00:27:04Z 1851.6400000000001 2019-08-09T00:27:05Z 1851.6400000000001 2019-08-09T00:27:06Z 1853.0799999999999 2019-08-09T00:27:10Z 1856.4400000000001 2019-08-09T00:27:13Z 1857.8900000000001 2019-08-09T00:27:22Z 1863.6500000000001 2019-08-09T00:27:30Z 1867.5 2019-08-09T00:27:41Z 1870.3800000000001 2019-08-09T00:27:46Z 1871.3399999999999 2019-08-09T00:27:47Z 1871.8199999999999 2019-08-09T00:27:48Z 1873.27 2019-08-09T00:27:49Z 1873.27 2019-08-09T00:27:50Z 1872.79 2019-08-09T00:27:57Z 1872.79 2019-08-09T00:27:59Z 1873.27 2019-08-09T00:28:03Z 1873.75 2019-08-09T00:28:04Z 1876.6300000000001 2019-08-09T00:28:10Z 1875.1900000000001 2019-08-09T00:28:16Z 1868.9400000000001 2019-08-09T00:28:26Z 1864.6099999999999 2019-08-09T00:28:37Z 1862.6900000000001 2019-08-09T00:28:39Z 1860.77 2019-08-09T00:28:40Z 1859.3299999999999 2019-08-09T00:28:41Z 1858.8499999999999 2019-08-09T00:28:42Z 1859.3299999999999 2019-08-09T00:28:43Z 1860.29 2019-08-09T00:28:44Z 1857.8900000000001 2019-08-09T00:28:51Z 1858.3699999999999 2019-08-09T00:28:52Z 1858.8499999999999 2019-08-09T00:28:53Z 1859.3299999999999 2019-08-09T00:28:54Z 1859.8099999999999 2019-08-09T00:28:55Z 1859.8099999999999 2019-08-09T00:28:56Z 1857.8900000000001 2019-08-09T00:28:57Z 1856.9200000000001 2019-08-09T00:28:58Z 1858.8499999999999 2019-08-09T00:29:00Z 1858.8499999999999 2019-08-09T00:29:01Z 1858.3699999999999 2019-08-09T00:29:02Z 1858.8499999999999 2019-08-09T00:29:03Z 1858.3699999999999 2019-08-09T00:29:04Z 1855 2019-08-09T00:29:13Z 1836.74 2019-08-09T00:29:22Z 1831.45 2019-08-09T00:29:33Z 1831.45 2019-08-09T00:29:36Z 1831.45 2019-08-09T00:29:37Z 1831.45 2019-08-09T00:29:38Z 1831.9300000000001 2019-08-09T00:29:39Z 1831.45 2019-08-09T00:29:40Z 1831.9300000000001 2019-08-09T00:29:41Z 1832.8900000000001 2019-08-09T00:29:42Z 1832.4100000000001 2019-08-09T00:29:43Z 1831.45 2019-08-09T00:29:44Z 1830.97 2019-08-09T00:29:45Z 1830.01 2019-08-09T00:29:46Z 1829.53 2019-08-09T00:29:47Z 1828.5599999999999 2019-08-09T00:29:48Z 1828.0799999999999 2019-08-09T00:29:49Z 1826.1600000000001 2019-08-09T00:29:50Z 1824.72 2019-08-09T00:29:58Z 1824.24 2019-08-09T00:29:59Z 1822.8 2019-08-09T00:30:00Z 1821.3499999999999 2019-08-09T00:30:01Z 1819.9100000000001 2019-08-09T00:30:02Z 1822.8 2019-08-09T00:30:03Z 1822.8 2019-08-09T00:30:04Z 1824.24 2019-08-09T00:30:11Z 1810.78 2019-08-09T00:30:22Z 1807.4200000000001 2019-08-09T00:30:27Z 1805.49 2019-08-09T00:30:28Z 1805.01 2019-08-09T00:30:29Z 1805.01 2019-08-09T00:30:40Z 1805.97 2019-08-09T00:30:46Z 1807.9000000000001 2019-08-09T00:30:47Z 1808.8599999999999 2019-08-09T00:30:48Z 1809.3399999999999 2019-08-09T00:30:49Z 1808.8599999999999 2019-08-09T00:30:50Z 1808.3800000000001 2019-08-09T00:30:51Z 1809.3399999999999 2019-08-09T00:30:52Z 1810.3 2019-08-09T00:30:53Z 1812.22 2019-08-09T00:30:54Z 1813.1800000000001 2019-08-09T00:30:55Z 1812.7 2019-08-09T00:30:56Z 1815.1099999999999 2019-08-09T00:31:03Z 1815.5899999999999 2019-08-09T00:31:04Z 1816.0699999999999 2019-08-09T00:31:05Z 1816.55 2019-08-09T00:31:06Z 1817.03 2019-08-09T00:31:07Z 1817.99 2019-08-09T00:31:08Z 1819.9100000000001 2019-08-09T00:31:09Z 1820.3900000000001 2019-08-09T00:31:10Z 1820.3900000000001 2019-08-09T00:31:12Z 1821.8399999999999 2019-08-09T00:31:13Z 1822.8 2019-08-09T00:31:14Z 1832.4100000000001 2019-08-09T00:31:22Z 1834.3299999999999 2019-08-09T00:31:23Z 1833.8499999999999 2019-08-09T00:31:24Z 1837.22 2019-08-09T00:31:28Z 1837.22 2019-08-09T00:31:29Z 1836.26 2019-08-09T00:31:32Z 1834.8099999999999 2019-08-09T00:31:33Z 1833.8499999999999 2019-08-09T00:31:34Z 1833.8499999999999 2019-08-09T00:31:35Z 1833.8499999999999 2019-08-09T00:31:36Z 1832.8900000000001 2019-08-09T00:31:37Z 1832.8900000000001 2019-08-09T00:31:38Z 1833.3699999999999 2019-08-09T00:31:39Z 1833.8499999999999 2019-08-09T00:31:40Z 1839.6199999999999 2019-08-09T00:31:45Z 1840.0999999999999 2019-08-09T00:31:46Z 1840.0999999999999 2019-08-09T00:31:47Z 1841.0599999999999 2019-08-09T00:31:48Z 1841.54 2019-08-09T00:31:49Z 1841.54 2019-08-09T00:31:50Z 1840.0999999999999 2019-08-09T00:31:51Z 1842.02 2019-08-09T00:31:59Z 1843.47 2019-08-09T00:32:04Z 1840.5799999999999 2019-08-09T00:32:10Z 1837.22 2019-08-09T00:32:18Z 1834.8099999999999 2019-08-09T00:32:19Z 1832.4100000000001 2019-08-09T00:32:20Z 1830.49 2019-08-09T00:32:21Z 1828.5599999999999 2019-08-09T00:32:22Z 1824.72 2019-08-09T00:32:23Z 1817.51 2019-08-09T00:32:30Z 1816.55 2019-08-09T00:32:37Z 1814.6300000000001 2019-08-09T00:32:38Z 1814.1500000000001 2019-08-09T00:32:39Z 1813.6600000000001 2019-08-09T00:32:40Z 1812.7 2019-08-09T00:32:41Z 1811.74 2019-08-09T00:32:50Z 1810.78 2019-08-09T00:32:51Z 1811.26 2019-08-09T00:32:52Z 1811.26 2019-08-09T00:32:53Z 1811.26 2019-08-09T00:32:54Z 1810.78 2019-08-09T00:32:55Z 1809.8199999999999 2019-08-09T00:32:56Z 1809.8199999999999 2019-08-09T00:32:57Z 1809.3399999999999 2019-08-09T00:33:02Z 1808.3800000000001 2019-08-09T00:33:03Z 1807.9000000000001 2019-08-09T00:33:04Z 1807.9000000000001 2019-08-09T00:33:05Z 1806.9400000000001 2019-08-09T00:33:06Z 1806.45 2019-08-09T00:33:07Z 1806.45 2019-08-09T00:33:08Z 1805.49 2019-08-09T00:33:09Z 1805.01 2019-08-09T00:33:10Z 1804.53 2019-08-09T00:33:11Z 1804.53 2019-08-09T00:33:12Z 1804.05 2019-08-09T00:33:13Z 1803.5699999999999 2019-08-09T00:33:14Z 1803.0899999999999 2019-08-09T00:33:15Z 1802.6099999999999 2019-08-09T00:33:16Z 1801.6500000000001 2019-08-09T00:33:17Z 1789.6300000000001 2019-08-09T00:33:29Z 1789.1500000000001 2019-08-09T00:33:35Z 1787.71 2019-08-09T00:33:36Z 1788.1900000000001 2019-08-09T00:33:37Z 1788.6700000000001 2019-08-09T00:33:38Z 1788.1900000000001 2019-08-09T00:33:39Z 1787.71 2019-08-09T00:33:40Z 1787.71 2019-08-09T00:33:41Z 1788.1900000000001 2019-08-09T00:33:42Z 1788.6700000000001 2019-08-09T00:33:43Z 1790.1099999999999 2019-08-09T00:33:44Z 1790.1099999999999 2019-08-09T00:33:45Z 1790.5899999999999 2019-08-09T00:33:46Z 1791.0699999999999 2019-08-09T00:33:47Z 1792.03 2019-08-09T00:33:55Z 1791.55 2019-08-09T00:33:56Z 1792.52 2019-08-09T00:33:58Z 1792.03 2019-08-09T00:33:59Z 1791.55 2019-08-09T00:34:00Z 1790.5899999999999 2019-08-09T00:34:01Z 1789.6300000000001 2019-08-09T00:34:02Z 1788.1900000000001 2019-08-09T00:34:03Z 1781.46 2019-08-09T00:34:11Z 1772.3299999999999 2019-08-09T00:34:21Z 1770.8900000000001 2019-08-09T00:34:22Z 1766.0799999999999 2019-08-09T00:34:27Z 1765.1199999999999 2019-08-09T00:34:28Z 1763.2 2019-08-09T00:34:29Z 1766.0799999999999 2019-08-09T00:34:30Z 1765.5999999999999 2019-08-09T00:34:31Z 1765.1199999999999 2019-08-09T00:34:32Z 1764.6400000000001 2019-08-09T00:34:33Z 1763.2 2019-08-09T00:34:34Z 1759.8299999999999 2019-08-09T00:34:40Z 1757.4300000000001 2019-08-09T00:34:48Z 1756.95 2019-08-09T00:34:49Z 1756.95 2019-08-09T00:34:50Z 1756.95 2019-08-09T00:34:51Z 1756.95 2019-08-09T00:34:52Z 1755.99 2019-08-09T00:34:53Z 1750.7 2019-08-09T00:35:02Z 1745.4100000000001 2019-08-09T00:35:11Z 1741.0799999999999 2019-08-09T00:35:20Z 1741.5699999999999 2019-08-09T00:35:21Z 1741.5699999999999 2019-08-09T00:35:22Z 1741.5699999999999 2019-08-09T00:35:23Z 1741.0799999999999 2019-08-09T00:35:24Z 1741.5699999999999 2019-08-09T00:35:25Z 1739.6400000000001 2019-08-09T00:35:28Z 1738.6800000000001 2019-08-09T00:35:29Z 1736.76 2019-08-09T00:35:30Z 1737.24 2019-08-09T00:35:31Z 1737.72 2019-08-09T00:35:32Z 1738.2 2019-08-09T00:35:33Z 1738.2 2019-08-09T00:35:34Z 1737.24 2019-08-09T00:35:35Z 1737.24 2019-08-09T00:35:36Z 1735.8 2019-08-09T00:35:37Z 1732.9100000000001 2019-08-09T00:35:44Z 1731.47 2019-08-09T00:35:45Z 1730.99 2019-08-09T00:35:46Z 1730.99 2019-08-09T00:35:47Z 1732.9100000000001 2019-08-09T00:35:48Z 1733.3900000000001 2019-08-09T00:35:49Z 1733.8800000000001 2019-08-09T00:35:50Z 1734.3599999999999 2019-08-09T00:35:51Z 1731.95 2019-08-09T00:35:52Z 1731.95 2019-08-09T00:35:53Z 1731.95 2019-08-09T00:35:54Z 1730.99 2019-08-09T00:35:55Z 1728.1099999999999 2019-08-09T00:36:04Z 1721.8599999999999 2019-08-09T00:36:11Z 1712.73 2019-08-09T00:36:18Z 1714.1700000000001 2019-08-09T00:36:19Z 1716.0899999999999 2019-08-09T00:36:20Z 1715.6099999999999 2019-08-09T00:36:21Z 1714.1700000000001 2019-08-09T00:36:22Z 1714.1700000000001 2019-08-09T00:36:23Z 1713.21 2019-08-09T00:36:25Z 1714.1700000000001 2019-08-09T00:36:26Z 1716.5699999999999 2019-08-09T00:36:32Z 1718.01 2019-08-09T00:36:39Z 1718.01 2019-08-09T00:36:40Z 1717.53 2019-08-09T00:36:41Z 1717.53 2019-08-09T00:36:42Z 1719.9400000000001 2019-08-09T00:36:43Z 1720.9000000000001 2019-08-09T00:36:44Z 1721.8599999999999 2019-08-09T00:36:45Z 1723.3 2019-08-09T00:36:46Z 1723.78 2019-08-09T00:36:47Z 1723.78 2019-08-09T00:36:48Z 1734.3599999999999 2019-08-09T00:36:58Z 1735.3199999999999 2019-08-09T00:36:59Z 1737.24 2019-08-09T00:37:00Z 1739.6400000000001 2019-08-09T00:37:01Z 1741.5699999999999 2019-08-09T00:37:02Z 1743.49 2019-08-09T00:37:03Z 1744.9300000000001 2019-08-09T00:37:04Z 1746.8499999999999 2019-08-09T00:37:05Z 1748.78 2019-08-09T00:37:06Z 1747.3299999999999 2019-08-09T00:37:07Z 1749.74 2019-08-09T00:37:08Z 1750.7 2019-08-09T00:37:09Z 1752.1400000000001 2019-08-09T00:37:10Z 1752.6199999999999 2019-08-09T00:37:11Z 1752.6199999999999 2019-08-09T00:37:12Z 1753.5799999999999 2019-08-09T00:37:13Z 1753.5799999999999 2019-08-09T00:37:14Z 1753.5799999999999 2019-08-09T00:37:15Z 1753.0999999999999 2019-08-09T00:37:16Z 1753.0999999999999 2019-08-09T00:37:17Z 1751.1800000000001 2019-08-09T00:37:18Z 1751.1800000000001 2019-08-09T00:37:19Z 1751.1800000000001 2019-08-09T00:37:20Z 1751.6600000000001 2019-08-09T00:37:22Z 1752.6199999999999 2019-08-09T00:37:32Z 1752.6199999999999 2019-08-09T00:37:33Z 1754.0599999999999 2019-08-09T00:37:39Z 1755.5 2019-08-09T00:37:48Z 1755.5 2019-08-09T00:38:08Z 1755.5 2019-08-09T00:38:13Z 1753.5799999999999 2019-08-09T00:38:20Z 1754.54 2019-08-09T00:38:28Z 1755.5 2019-08-09T00:38:35Z 1755.99 2019-08-09T00:38:41Z 1754.0599999999999 2019-08-09T00:38:47Z 1753.0999999999999 2019-08-09T00:38:50Z 1754.0599999999999 2019-08-09T00:38:56Z 1753.5799999999999 2019-08-09T00:39:02Z 1754.0599999999999 2019-08-09T00:39:10Z 1756.47 2019-08-09T00:39:19Z 1755.5 2019-08-09T00:39:22Z 1754.54 2019-08-09T00:39:29Z 1756.47 2019-08-09T00:39:34Z 1756.47 2019-08-09T00:39:36Z 1758.3900000000001 2019-08-09T00:39:44Z 1757.4300000000001 2019-08-09T00:39:49Z 1757.4300000000001 2019-08-09T00:39:56Z 1757.4300000000001 2019-08-09T00:39:58Z 1756.95 2019-08-09T00:40:06Z 1755.99 2019-08-09T00:40:12Z 1755.5 2019-08-09T00:40:19Z 1755.5 2019-08-09T00:40:26Z 1755.99 2019-08-09T00:40:33Z 1755.02 2019-08-09T00:40:39Z 1755.5 2019-08-09T00:40:42Z 1755.02 2019-08-09T00:40:50Z 1753.5799999999999 2019-08-09T00:40:58Z 1754.54 2019-08-09T00:41:01Z 1754.0599999999999 2019-08-09T00:41:10Z 1754.54 2019-08-09T00:41:17Z 1755.02 2019-08-09T00:41:24Z 1754.54 2019-08-09T00:41:26Z 1754.54 2019-08-09T00:41:28Z 1756.95 2019-08-09T00:41:35Z 1755.99 2019-08-09T00:41:40Z 1755.02 2019-08-09T00:41:46Z 1755.99 2019-08-09T00:41:53Z 1754.0599999999999 2019-08-09T00:41:59Z 1754.54 2019-08-09T00:42:07Z 1754.54 2019-08-09T00:42:14Z 1754.54 2019-08-09T00:42:21Z 1754.54 2019-08-09T00:42:25Z 1753.0999999999999 2019-08-09T00:42:31Z 1753.5799999999999 2019-08-09T00:42:36Z 1755.02 2019-08-09T00:42:40Z 1755.5 2019-08-09T00:42:48Z 1754.54 2019-08-09T00:42:50Z 1755.99 2019-08-09T00:42:59Z 1755.99 2019-08-09T00:43:04Z 1755.5 2019-08-09T00:43:07Z 1755.5 2019-08-09T00:43:09Z 1755.02 2019-08-09T00:43:16Z 1755.5 2019-08-09T00:43:20Z 1755.5 2019-08-09T00:43:23Z 1754.0599999999999 2019-08-09T00:43:26Z 1753.5799999999999 2019-08-09T00:43:32Z 1753.5799999999999 2019-08-09T00:43:34Z 1753.5799999999999 2019-08-09T00:43:35Z 1753.0999999999999 2019-08-09T00:43:36Z 1753.5799999999999 2019-08-09T00:43:37Z 1753.5799999999999 2019-08-09T00:43:38Z 1752.6199999999999 2019-08-09T00:43:47Z 1753.0999999999999 2019-08-09T00:43:53Z 1751.1800000000001 2019-08-09T00:44:04Z 1751.6600000000001 2019-08-09T00:44:05Z 1752.1400000000001 2019-08-09T00:44:06Z 1751.6600000000001 2019-08-09T00:44:08Z 1750.22 2019-08-09T00:44:09Z 1748.78 2019-08-09T00:44:10Z 1747.3299999999999 2019-08-09T00:44:11Z 1745.4100000000001 2019-08-09T00:44:12Z 1741.0799999999999 2019-08-09T00:44:14Z 1740.5999999999999 2019-08-09T00:44:15Z 1738.2 2019-08-09T00:44:16Z 1735.8 2019-08-09T00:44:17Z 1734.3599999999999 2019-08-09T00:44:18Z 1732.4300000000001 2019-08-09T00:44:19Z 1730.99 2019-08-09T00:44:20Z 1730.03 2019-08-09T00:44:21Z 1730.03 2019-08-09T00:44:22Z 1723.78 2019-08-09T00:44:31Z 1721.8599999999999 2019-08-09T00:44:32Z 1721.3800000000001 2019-08-09T00:44:33Z 1720.4200000000001 2019-08-09T00:44:34Z 1720.4200000000001 2019-08-09T00:44:35Z 1720.4200000000001 2019-08-09T00:44:36Z 1721.3800000000001 2019-08-09T00:44:37Z 1722.8199999999999 2019-08-09T00:44:38Z 1722.3399999999999 2019-08-09T00:44:47Z 1720.9000000000001 2019-08-09T00:44:50Z 1721.3800000000001 2019-08-09T00:44:51Z 1722.3399999999999 2019-08-09T00:44:52Z 1723.78 2019-08-09T00:44:55Z 1724.26 2019-08-09T00:44:56Z 1727.1500000000001 2019-08-09T00:44:57Z 1731.47 2019-08-09T00:45:07Z 1736.76 2019-08-09T00:45:16Z 1736.76 2019-08-09T00:45:24Z 1737.72 2019-08-09T00:45:25Z 1739.6400000000001 2019-08-09T00:45:26Z 1739.1600000000001 2019-08-09T00:45:27Z 1736.76 2019-08-09T00:45:31Z 1736.76 2019-08-09T00:45:32Z 1735.8 2019-08-09T00:45:33Z 1735.8 2019-08-09T00:45:34Z 1735.8 2019-08-09T00:45:35Z 1735.8 2019-08-09T00:45:36Z 1736.28 2019-08-09T00:45:42Z 1736.76 2019-08-09T00:45:43Z 1736.76 2019-08-09T00:45:44Z 1736.28 2019-08-09T00:45:45Z 1737.72 2019-08-09T00:45:46Z 1739.1600000000001 2019-08-09T00:45:47Z 1740.1199999999999 2019-08-09T00:45:48Z 1742.05 2019-08-09T00:45:49Z 1743.01 2019-08-09T00:45:50Z 1743.49 2019-08-09T00:45:51Z 1746.3699999999999 2019-08-09T00:45:54Z 1747.3299999999999 2019-08-09T00:45:55Z 1748.29 2019-08-09T00:45:56Z 1749.26 2019-08-09T00:45:57Z 1747.3299999999999 2019-08-09T00:45:58Z 1747.3299999999999 2019-08-09T00:45:59Z 1748.29 2019-08-09T00:46:00Z 1748.78 2019-08-09T00:46:01Z 1748.78 2019-08-09T00:46:10Z 1749.26 2019-08-09T00:46:20Z 1753.5799999999999 2019-08-09T00:46:25Z 1754.0599999999999 2019-08-09T00:46:26Z 1754.0599999999999 2019-08-09T00:46:27Z 1755.02 2019-08-09T00:46:28Z 1755.02 2019-08-09T00:46:29Z 1755.99 2019-08-09T00:46:30Z 1757.9100000000001 2019-08-09T00:46:31Z 1762.23 2019-08-09T00:46:34Z 1763.2 2019-08-09T00:46:35Z 1764.6400000000001 2019-08-09T00:46:36Z 1766.0799999999999 2019-08-09T00:46:37Z 1767.52 2019-08-09T00:46:38Z 1767.52 2019-08-09T00:46:39Z 1768.48 2019-08-09T00:46:40Z 1769.4400000000001 2019-08-09T00:46:41Z 1776.1700000000001 2019-08-09T00:46:48Z 1787.23 2019-08-09T00:46:58Z 1789.6300000000001 2019-08-09T00:47:02Z 1790.5899999999999 2019-08-09T00:47:03Z 1790.1099999999999 2019-08-09T00:47:04Z 1790.5899999999999 2019-08-09T00:47:05Z 1791.0699999999999 2019-08-09T00:47:06Z 1790.5899999999999 2019-08-09T00:47:07Z 1789.6300000000001 2019-08-09T00:47:08Z 1789.1500000000001 2019-08-09T00:47:09Z 1788.6700000000001 2019-08-09T00:47:10Z 1787.71 2019-08-09T00:47:11Z 1786.27 2019-08-09T00:47:12Z 1786.27 2019-08-09T00:47:13Z 1784.8199999999999 2019-08-09T00:47:14Z 1785.79 2019-08-09T00:47:15Z 1788.1900000000001 2019-08-09T00:47:16Z 1789.6300000000001 2019-08-09T00:47:17Z 1789.1500000000001 2019-08-09T00:47:18Z 1788.1900000000001 2019-08-09T00:47:19Z 1790.1099999999999 2019-08-09T00:47:20Z 1794.4400000000001 2019-08-09T00:47:21Z 1793.96 2019-08-09T00:47:22Z 1800.6900000000001 2019-08-09T00:47:31Z 1808.3800000000001 2019-08-09T00:47:39Z 1809.8199999999999 2019-08-09T00:47:40Z 1811.26 2019-08-09T00:47:41Z 1813.1800000000001 2019-08-09T00:47:42Z 1814.1500000000001 2019-08-09T00:47:43Z 1814.1500000000001 2019-08-09T00:47:44Z 1813.6600000000001 2019-08-09T00:47:45Z 1813.6600000000001 2019-08-09T00:47:46Z 1814.1500000000001 2019-08-09T00:47:47Z 1814.1500000000001 2019-08-09T00:47:48Z 1811.74 2019-08-09T00:47:49Z 1809.8199999999999 2019-08-09T00:47:50Z 1809.3399999999999 2019-08-09T00:47:51Z 1808.8599999999999 2019-08-09T00:47:52Z 1809.3399999999999 2019-08-09T00:47:53Z 1809.8199999999999 2019-08-09T00:47:54Z 1814.1500000000001 2019-08-09T00:47:59Z 1815.1099999999999 2019-08-09T00:48:00Z 1816.55 2019-08-09T00:48:01Z 1816.0699999999999 2019-08-09T00:48:02Z 1815.5899999999999 2019-08-09T00:48:03Z 1816.55 2019-08-09T00:48:04Z 1816.55 2019-08-09T00:48:05Z 1813.6600000000001 2019-08-09T00:48:13Z 1814.6300000000001 2019-08-09T00:48:15Z 1814.6300000000001 2019-08-09T00:48:16Z 1815.1099999999999 2019-08-09T00:48:17Z 1822.8 2019-08-09T00:48:29Z 1826.6400000000001 2019-08-09T00:48:34Z 1828.0799999999999 2019-08-09T00:48:35Z 1829.05 2019-08-09T00:48:36Z 1830.01 2019-08-09T00:48:37Z 1830.97 2019-08-09T00:48:38Z 1831.9300000000001 2019-08-09T00:48:39Z 1836.26 2019-08-09T00:48:40Z 1844.9100000000001 2019-08-09T00:48:49Z 1845.3900000000001 2019-08-09T00:48:56Z 1844.9100000000001 2019-08-09T00:48:58Z 1844.9100000000001 2019-08-09T00:48:59Z 1844.9100000000001 2019-08-09T00:49:00Z 1845.3900000000001 2019-08-09T00:49:01Z 1845.3900000000001 2019-08-09T00:49:02Z 1845.3900000000001 2019-08-09T00:49:03Z 1853.5599999999999 2019-08-09T00:49:12Z 1853.0799999999999 2019-08-09T00:49:13Z 1852.1199999999999 2019-08-09T00:49:14Z 1850.6800000000001 2019-08-09T00:49:15Z 1850.1900000000001 2019-08-09T00:49:16Z 1849.71 2019-08-09T00:49:17Z 1850.1900000000001 2019-08-09T00:49:23Z 1852.1199999999999 2019-08-09T00:49:24Z 1852.1199999999999 2019-08-09T00:49:25Z 1852.1199999999999 2019-08-09T00:49:26Z 1853.0799999999999 2019-08-09T00:49:27Z 1854.04 2019-08-09T00:49:28Z 1854.52 2019-08-09T00:49:29Z 1854.04 2019-08-09T00:49:30Z 1854.04 2019-08-09T00:49:31Z 1853.5599999999999 2019-08-09T00:49:32Z 1853.5599999999999 2019-08-09T00:49:33Z 1854.04 2019-08-09T00:49:34Z 1853.0799999999999 2019-08-09T00:49:35Z 1851.6400000000001 2019-08-09T00:49:36Z 1850.6800000000001 2019-08-09T00:49:37Z 1849.71 2019-08-09T00:49:38Z 1847.79 2019-08-09T00:49:47Z 1849.71 2019-08-09T00:49:54Z 1851.1600000000001 2019-08-09T00:50:02Z 1851.6400000000001 2019-08-09T00:50:06Z 1852.1199999999999 2019-08-09T00:50:07Z 1852.1199999999999 2019-08-09T00:50:08Z 1851.6400000000001 2019-08-09T00:50:09Z 1851.6400000000001 2019-08-09T00:50:10Z 1855.96 2019-08-09T00:50:14Z 1857.8900000000001 2019-08-09T00:50:15Z 1857.8900000000001 2019-08-09T00:50:26Z 1858.3699999999999 2019-08-09T00:50:27Z 1859.3299999999999 2019-08-09T00:50:28Z 1859.3299999999999 2019-08-09T00:50:29Z 1859.8099999999999 2019-08-09T00:50:30Z 1859.3299999999999 2019-08-09T00:50:31Z 1857.8900000000001 2019-08-09T00:50:32Z 1858.8499999999999 2019-08-09T00:50:33Z 1859.3299999999999 2019-08-09T00:50:34Z 1858.3699999999999 2019-08-09T00:50:35Z 1858.3699999999999 2019-08-09T00:50:36Z 1859.8099999999999 2019-08-09T00:50:37Z 1857.4000000000001 2019-08-09T00:50:38Z 1859.3299999999999 2019-08-09T00:50:39Z 1862.6900000000001 2019-08-09T00:50:48Z 1860.77 2019-08-09T00:50:52Z 1864.1300000000001 2019-08-09T00:50:55Z 1859.8099999999999 2019-08-09T00:51:09Z 1860.77 2019-08-09T00:51:18Z 1858.3699999999999 2019-08-09T00:51:26Z 1864.6099999999999 2019-08-09T00:51:34Z 1869.9000000000001 2019-08-09T00:51:43Z 1864.1300000000001 2019-08-09T00:51:53Z 1863.6500000000001 2019-08-09T00:52:03Z 1864.1300000000001 2019-08-09T00:52:11Z 1863.6500000000001 2019-08-09T00:52:12Z 1863.6500000000001 2019-08-09T00:52:13Z 1863.1700000000001 2019-08-09T00:52:14Z 1863.1700000000001 2019-08-09T00:52:15Z 1864.1300000000001 2019-08-09T00:52:18Z 1863.1700000000001 2019-08-09T00:52:19Z 1863.1700000000001 2019-08-09T00:52:20Z 1862.21 2019-08-09T00:52:21Z 1861.25 2019-08-09T00:52:22Z 1861.25 2019-08-09T00:52:23Z 1861.73 2019-08-09T00:52:24Z 1861.25 2019-08-09T00:52:25Z 1860.77 2019-08-09T00:52:26Z 1860.29 2019-08-09T00:52:27Z 1861.25 2019-08-09T00:52:28Z 1861.73 2019-08-09T00:52:34Z 1854.52 2019-08-09T00:52:38Z 1854.52 2019-08-09T00:52:39Z 1855 2019-08-09T00:52:47Z 1855 2019-08-09T00:52:49Z 1855 2019-08-09T00:52:50Z 1854.52 2019-08-09T00:52:51Z 1854.04 2019-08-09T00:52:52Z 1854.04 2019-08-09T00:52:53Z 1853.5599999999999 2019-08-09T00:52:54Z 1855.96 2019-08-09T00:52:55Z 1858.3699999999999 2019-08-09T00:52:56Z 1862.21 2019-08-09T00:53:02Z 1862.21 2019-08-09T00:53:03Z 1861.73 2019-08-09T00:53:04Z 1861.25 2019-08-09T00:53:05Z 1861.25 2019-08-09T00:53:06Z 1870.8599999999999 2019-08-09T00:53:14Z 1880.96 2019-08-09T00:53:27Z 1882.8800000000001 2019-08-09T00:53:34Z 1878.55 2019-08-09T00:53:43Z 1877.1099999999999 2019-08-09T00:53:44Z 1875.1900000000001 2019-08-09T00:53:47Z 1874.71 2019-08-09T00:53:48Z 1872.3 2019-08-09T00:53:51Z 1872.3 2019-08-09T00:53:52Z 1870.3800000000001 2019-08-09T00:53:53Z 1868.9400000000001 2019-08-09T00:53:54Z 1868.46 2019-08-09T00:53:55Z 1867.98 2019-08-09T00:53:56Z 1866.54 2019-08-09T00:53:57Z 1866.0599999999999 2019-08-09T00:53:58Z 1867.02 2019-08-09T00:53:59Z 1865.5799999999999 2019-08-09T00:54:01Z 1860.29 2019-08-09T00:54:11Z 1860.29 2019-08-09T00:54:18Z 1858.3699999999999 2019-08-09T00:54:28Z 1860.29 2019-08-09T00:54:37Z 1859.3299999999999 2019-08-09T00:54:43Z 1860.29 2019-08-09T00:54:44Z 1863.1700000000001 2019-08-09T00:54:47Z 1863.1700000000001 2019-08-09T00:54:48Z 1863.6500000000001 2019-08-09T00:54:50Z 1863.6500000000001 2019-08-09T00:54:51Z 1864.6099999999999 2019-08-09T00:54:52Z 1863.1700000000001 2019-08-09T00:54:58Z 1863.1700000000001 2019-08-09T00:54:59Z 1862.6900000000001 2019-08-09T00:55:00Z 1862.21 2019-08-09T00:55:01Z 1862.6900000000001 2019-08-09T00:55:02Z 1862.21 2019-08-09T00:55:03Z 1861.73 2019-08-09T00:55:04Z 1861.25 2019-08-09T00:55:05Z 1861.73 2019-08-09T00:55:06Z 1862.6900000000001 2019-08-09T00:55:19Z 1862.6900000000001 2019-08-09T00:55:35Z 1857.8900000000001 2019-08-09T00:55:47Z 1856.9200000000001 2019-08-09T00:55:58Z 1861.73 2019-08-09T00:56:11Z Active Log: 2019-08-09 08:47 DarkGray 1846.8299999999999 2019-08-09T14:47:02Z 1847.79 2019-08-09T14:47:10Z 1849.71 2019-08-09T14:47:18Z 1841.0599999999999 2019-08-09T14:47:31Z 1841.0599999999999 2019-08-09T14:47:33Z 1845.8699999999999 2019-08-09T14:47:38Z 1847.79 2019-08-09T14:47:39Z 1849.23 2019-08-09T14:47:40Z 1849.71 2019-08-09T14:47:41Z 1850.6800000000001 2019-08-09T14:47:44Z 1849.71 2019-08-09T14:47:45Z 1848.75 2019-08-09T14:47:47Z 1846.8299999999999 2019-08-09T14:47:48Z 1846.3499999999999 2019-08-09T14:47:49Z 1845.3900000000001 2019-08-09T14:47:51Z 1846.3499999999999 2019-08-09T14:47:55Z 1848.27 2019-08-09T14:48:00Z 1848.75 2019-08-09T14:48:01Z 1853.5599999999999 2019-08-09T14:48:13Z 1854.04 2019-08-09T14:48:21Z 1848.27 2019-08-09T14:48:28Z 1849.71 2019-08-09T14:48:33Z 1862.6900000000001 2019-08-09T14:48:37Z 1862.6900000000001 2019-08-09T14:48:38Z 1861.73 2019-08-09T14:48:39Z 1864.1300000000001 2019-08-09T14:48:44Z 1867.98 2019-08-09T14:48:46Z 1868.9400000000001 2019-08-09T14:48:47Z 1868.46 2019-08-09T14:48:48Z 1867.98 2019-08-09T14:48:49Z 1867.98 2019-08-09T14:48:50Z 1868.46 2019-08-09T14:48:51Z 1868.46 2019-08-09T14:48:52Z 1868.9400000000001 2019-08-09T14:48:53Z 1869.9000000000001 2019-08-09T14:48:54Z 1870.8599999999999 2019-08-09T14:49:00Z 1872.3 2019-08-09T14:49:01Z 1872.79 2019-08-09T14:49:06Z 1873.27 2019-08-09T14:49:07Z 1873.27 2019-08-09T14:49:08Z 1875.1900000000001 2019-08-09T14:49:14Z 1875.6700000000001 2019-08-09T14:49:23Z 1872.79 2019-08-09T14:49:32Z 1880.96 2019-08-09T14:49:42Z 1883.8399999999999 2019-08-09T14:49:51Z 1884.3199999999999 2019-08-09T14:49:57Z 1883.3599999999999 2019-08-09T14:50:05Z 1887.6900000000001 2019-08-09T14:50:14Z 1888.1700000000001 2019-08-09T14:50:15Z 1886.72 2019-08-09T14:50:16Z 1887.21 2019-08-09T14:50:26Z 1885.28 2019-08-09T14:50:35Z 1883.3599999999999 2019-08-09T14:50:40Z 1883.8399999999999 2019-08-09T14:50:41Z 1884.3199999999999 2019-08-09T14:50:42Z 1884.3199999999999 2019-08-09T14:50:43Z 1884.3199999999999 2019-08-09T14:50:44Z 1883.3599999999999 2019-08-09T14:50:45Z 1882.8800000000001 2019-08-09T14:50:46Z 1874.23 2019-08-09T14:50:54Z 1871.8199999999999 2019-08-09T14:50:56Z 1870.8599999999999 2019-08-09T14:50:57Z 1861.73 2019-08-09T14:51:05Z 1859.8099999999999 2019-08-09T14:51:14Z 1858.3699999999999 2019-08-09T14:51:18Z 1857.8900000000001 2019-08-09T14:51:19Z 1857.4000000000001 2019-08-09T14:51:20Z 1857.4000000000001 2019-08-09T14:51:21Z 1857.4000000000001 2019-08-09T14:51:22Z 1856.4400000000001 2019-08-09T14:51:23Z 1856.4400000000001 2019-08-09T14:51:24Z 1855.96 2019-08-09T14:51:25Z 1855.48 2019-08-09T14:51:26Z 1855 2019-08-09T14:51:27Z 1854.04 2019-08-09T14:51:28Z 1853.0799999999999 2019-08-09T14:51:29Z 1853.0799999999999 2019-08-09T14:51:36Z 1853.0799999999999 2019-08-09T14:51:46Z 1853.0799999999999 2019-08-09T14:52:04Z 1853.0799999999999 2019-08-09T14:52:20Z 1797.3199999999999 2019-08-09T15:11:36Z 1840.0999999999999 2019-08-09T15:11:48Z 1843.95 2019-08-09T15:12:02Z 1845.3900000000001 2019-08-09T15:12:08Z 1847.3099999999999 2019-08-09T15:12:10Z 1848.75 2019-08-09T15:12:11Z 1849.23 2019-08-09T15:12:12Z 1852.1199999999999 2019-08-09T15:12:13Z 1852.5999999999999 2019-08-09T15:12:14Z 1854.04 2019-08-09T15:12:19Z 1854.04 2019-08-09T15:12:20Z 1852.5999999999999 2019-08-09T15:12:21Z 1850.1900000000001 2019-08-09T15:12:22Z 1848.75 2019-08-09T15:12:23Z 1847.79 2019-08-09T15:12:24Z 1847.3099999999999 2019-08-09T15:12:25Z 1850.1900000000001 2019-08-09T15:12:26Z 1850.6800000000001 2019-08-09T15:12:27Z 1850.1900000000001 2019-08-09T15:12:28Z 1850.6800000000001 2019-08-09T15:12:36Z 1857.8900000000001 2019-08-09T15:12:43Z 1860.29 2019-08-09T15:12:51Z 1863.6500000000001 2019-08-09T15:12:59Z 1859.8099999999999 2019-08-09T15:13:06Z 1862.21 2019-08-09T15:13:14Z 1864.1300000000001 2019-08-09T15:13:15Z 1864.6099999999999 2019-08-09T15:13:16Z 1864.6099999999999 2019-08-09T15:13:17Z 1868.9400000000001 2019-08-09T15:13:24Z 1866.54 2019-08-09T15:13:26Z 1867.5 2019-08-09T15:13:31Z 1867.5 2019-08-09T15:13:32Z 1866.54 2019-08-09T15:13:33Z 1871.8199999999999 2019-08-09T15:13:44Z 1865.5799999999999 2019-08-09T15:13:53Z 1859.3299999999999 2019-08-09T15:14:03Z 1853.5599999999999 2019-08-09T15:14:15Z 1852.5999999999999 2019-08-09T15:14:17Z 1852.1199999999999 2019-08-09T15:14:18Z 1852.1199999999999 2019-08-09T15:14:19Z 1852.5999999999999 2019-08-09T15:14:20Z 1851.6400000000001 2019-08-09T15:14:21Z 1851.1600000000001 2019-08-09T15:14:22Z 1847.79 2019-08-09T15:14:30Z 1847.79 2019-08-09T15:14:33Z 1848.27 2019-08-09T15:14:34Z 1848.75 2019-08-09T15:14:35Z 1848.75 2019-08-09T15:14:36Z 1849.71 2019-08-09T15:14:37Z 1852.1199999999999 2019-08-09T15:14:38Z 1853.5599999999999 2019-08-09T15:14:39Z 1855.96 2019-08-09T15:14:41Z 1855.48 2019-08-09T15:14:42Z 1855 2019-08-09T15:14:43Z 1854.52 2019-08-09T15:14:44Z 1853.5599999999999 2019-08-09T15:14:45Z 1848.27 2019-08-09T15:14:54Z 1844.9100000000001 2019-08-09T15:15:03Z 1841.0599999999999 2019-08-09T15:15:11Z 1837.22 2019-08-09T15:15:18Z 1837.22 2019-08-09T15:15:19Z 1837.22 2019-08-09T15:15:20Z 1837.22 2019-08-09T15:15:21Z 1837.22 2019-08-09T15:15:22Z 1834.3299999999999 2019-08-09T15:15:25Z 1832.4100000000001 2019-08-09T15:15:26Z 1830.97 2019-08-09T15:15:27Z 1830.49 2019-08-09T15:15:28Z 1830.49 2019-08-09T15:15:29Z 1828.5599999999999 2019-08-09T15:15:30Z 1827.5999999999999 2019-08-09T15:15:31Z 1826.6400000000001 2019-08-09T15:15:32Z 1817.99 2019-08-09T15:15:42Z 1817.03 2019-08-09T15:15:43Z 1815.5899999999999 2019-08-09T15:15:44Z 1814.6300000000001 2019-08-09T15:15:45Z 1813.6600000000001 2019-08-09T15:15:46Z 1811.26 2019-08-09T15:15:47Z 1810.78 2019-08-09T15:15:48Z 1810.78 2019-08-09T15:15:57Z 1804.53 2019-08-09T15:16:06Z 1802.1300000000001 2019-08-09T15:16:09Z 1800.6900000000001 2019-08-09T15:16:14Z 1799.73 2019-08-09T15:16:25Z 1799.73 2019-08-09T15:16:44Z 1800.21 2019-08-09T15:16:51Z 1800.21 2019-08-09T15:16:52Z 1800.21 2019-08-09T15:16:53Z 1799.73 2019-08-09T15:16:54Z 1799.73 2019-08-09T15:16:55Z 1799.73 2019-08-09T15:16:56Z 1799.24 2019-08-09T15:16:57Z 1799.73 2019-08-09T15:16:58Z 1792.52 2019-08-09T15:17:06Z 1787.71 2019-08-09T15:17:13Z 1785.79 2019-08-09T15:17:14Z 1785.3099999999999 2019-08-09T15:17:20Z 1786.75 2019-08-09T15:17:29Z 1785.3099999999999 2019-08-09T15:17:36Z 1785.79 2019-08-09T15:17:39Z 1785.3099999999999 2019-08-09T15:17:40Z 1786.27 2019-08-09T15:17:48Z 1787.71 2019-08-09T15:17:57Z 1790.5899999999999 2019-08-09T15:18:06Z 1789.6300000000001 2019-08-09T15:18:07Z 1787.23 2019-08-09T15:18:08Z 1788.1900000000001 2019-08-09T15:18:09Z 1789.1500000000001 2019-08-09T15:18:10Z 1789.1500000000001 2019-08-09T15:18:11Z 1790.1099999999999 2019-08-09T15:18:12Z 1791.0699999999999 2019-08-09T15:18:13Z 1792.03 2019-08-09T15:18:21Z 1784.3399999999999 2019-08-09T15:18:28Z 1769.9200000000001 2019-08-09T15:18:39Z 1760.79 2019-08-09T15:18:51Z 1761.75 2019-08-09T15:19:02Z 1774.25 2019-08-09T15:19:17Z 1785.3099999999999 2019-08-09T15:19:27Z 1795.8800000000001 2019-08-09T15:19:37Z 1801.1700000000001 2019-08-09T15:19:45Z 1800.21 2019-08-09T15:19:53Z 1797.8 2019-08-09T15:20:02Z 1791.0699999999999 2019-08-09T15:20:11Z 1784.3399999999999 2019-08-09T15:20:21Z 1780.02 2019-08-09T15:20:35Z 1774.25 2019-08-09T15:20:44Z 1767.52 2019-08-09T15:20:52Z 1766.5599999999999 2019-08-09T15:21:00Z 1767.04 2019-08-09T15:21:09Z 1766.0799999999999 2019-08-09T15:21:18Z 1762.23 2019-08-09T15:21:28Z 1765.1199999999999 2019-08-09T15:21:35Z 1768 2019-08-09T15:21:38Z 1767.52 2019-08-09T15:21:39Z 1767.04 2019-08-09T15:21:40Z 1766.5599999999999 2019-08-09T15:21:42Z 1765.1199999999999 2019-08-09T15:21:43Z 1763.6800000000001 2019-08-09T15:21:44Z 1763.2 2019-08-09T15:21:45Z 1763.6800000000001 2019-08-09T15:21:46Z 1764.1600000000001 2019-08-09T15:21:47Z 1763.6800000000001 2019-08-09T15:21:48Z 1762.71 2019-08-09T15:21:49Z 1765.1199999999999 2019-08-09T15:21:56Z 1771.3699999999999 2019-08-09T15:22:05Z 1772.8099999999999 2019-08-09T15:22:10Z 1772.8099999999999 2019-08-09T15:22:11Z 1773.29 2019-08-09T15:22:12Z 1774.73 2019-08-09T15:22:13Z 1774.73 2019-08-09T15:22:14Z 1775.21 2019-08-09T15:22:15Z 1776.6500000000001 2019-08-09T15:22:21Z 1777.1300000000001 2019-08-09T15:22:22Z 1778.0999999999999 2019-08-09T15:22:23Z 1779.0599999999999 2019-08-09T15:22:24Z 1779.54 2019-08-09T15:22:25Z 1779.0599999999999 2019-08-09T15:22:26Z 1778.5799999999999 2019-08-09T15:22:31Z 1776.6500000000001 2019-08-09T15:22:38Z 1775.21 2019-08-09T15:22:42Z 1775.6900000000001 2019-08-09T15:22:43Z 1777.1300000000001 2019-08-09T15:22:44Z 1766.5599999999999 2019-08-09T15:22:50Z 1756.95 2019-08-09T15:22:59Z 1755.5 2019-08-09T15:23:01Z 1755.02 2019-08-09T15:23:02Z 1754.0599999999999 2019-08-09T15:23:03Z 1753.0999999999999 2019-08-09T15:23:07Z 1753.5799999999999 2019-08-09T15:23:08Z 1754.0599999999999 2019-08-09T15:23:09Z 1753.0999999999999 2019-08-09T15:23:19Z 1761.75 2019-08-09T15:23:31Z 1775.21 2019-08-09T15:23:41Z 1780.02 2019-08-09T15:23:48Z 1781.9400000000001 2019-08-09T15:23:58Z 1781.46 2019-08-09T15:23:59Z 1781.9400000000001 2019-08-09T15:24:00Z 1783.3800000000001 2019-08-09T15:24:01Z 1782.4200000000001 2019-08-09T15:24:02Z 1782.4200000000001 2019-08-09T15:24:03Z 1783.8599999999999 2019-08-09T15:24:05Z 1784.8199999999999 2019-08-09T15:24:06Z 1785.79 2019-08-09T15:24:07Z 1788.1900000000001 2019-08-09T15:24:08Z 1790.5899999999999 2019-08-09T15:24:09Z 1793.48 2019-08-09T15:24:10Z 1795.8800000000001 2019-08-09T15:24:11Z 1797.3199999999999 2019-08-09T15:24:12Z 1798.28 2019-08-09T15:24:13Z 1800.21 2019-08-09T15:24:14Z 1803.0899999999999 2019-08-09T15:24:15Z 1799.24 2019-08-09T15:24:16Z 1799.73 2019-08-09T15:24:17Z 1802.6099999999999 2019-08-09T15:24:25Z 1817.03 2019-08-09T15:24:32Z 1841.0599999999999 2019-08-09T15:24:42Z 1842.5 2019-08-09T15:24:43Z 1844.9100000000001 2019-08-09T15:24:44Z 1847.3099999999999 2019-08-09T15:24:45Z 1855 2019-08-09T15:24:51Z 1856.4400000000001 2019-08-09T15:25:00Z 1869.9000000000001 2019-08-09T15:25:13Z 1879.51 2019-08-09T15:25:20Z 1881.4400000000001 2019-08-09T15:25:27Z 1881.4400000000001 2019-08-09T15:25:28Z 1881.4400000000001 2019-08-09T15:25:29Z 1882.8800000000001 2019-08-09T15:25:30Z 1883.3599999999999 2019-08-09T15:25:31Z 1890.0899999999999 2019-08-09T15:25:39Z 1889.6099999999999 2019-08-09T15:25:48Z 1882.8800000000001 2019-08-09T15:25:59Z 1870.8599999999999 2019-08-09T15:26:11Z 1869.4200000000001 2019-08-09T15:26:19Z 1869.4200000000001 2019-08-09T15:26:20Z 1868.9400000000001 2019-08-09T15:26:21Z 1869.9000000000001 2019-08-09T15:26:22Z 1870.3800000000001 2019-08-09T15:26:23Z 1871.3399999999999 2019-08-09T15:26:24Z 1872.79 2019-08-09T15:26:25Z 1885.28 2019-08-09T15:26:35Z 1891.53 2019-08-09T15:26:39Z 1892.49 2019-08-09T15:26:40Z 1893.9300000000001 2019-08-09T15:26:41Z 1895.3800000000001 2019-08-09T15:26:42Z 1897.3 2019-08-09T15:26:43Z 1899.7 2019-08-09T15:26:44Z 1902.1099999999999 2019-08-09T15:26:45Z 1904.51 2019-08-09T15:26:46Z 1917.01 2019-08-09T15:26:54Z 1917.97 2019-08-09T15:26:55Z 1917.97 2019-08-09T15:26:56Z 1917.01 2019-08-09T15:26:57Z 1917.49 2019-08-09T15:26:58Z 1917.49 2019-08-09T15:26:59Z 1917.49 2019-08-09T15:27:00Z 1917.49 2019-08-09T15:27:01Z 1919.4100000000001 2019-08-09T15:27:09Z 1923.25 2019-08-09T15:27:16Z 1926.6199999999999 2019-08-09T15:27:23Z 1927.0999999999999 2019-08-09T15:27:27Z 1926.6199999999999 2019-08-09T15:27:28Z 1929.02 2019-08-09T15:27:37Z 1930.46 2019-08-09T15:27:38Z 1933.3499999999999 2019-08-09T15:27:39Z 1946.3299999999999 2019-08-09T15:27:46Z 1948.25 2019-08-09T15:27:47Z 1948.73 2019-08-09T15:27:48Z 1952.5699999999999 2019-08-09T15:27:49Z 1953.0599999999999 2019-08-09T15:27:50Z 1949.6900000000001 2019-08-09T15:27:51Z 1950.1700000000001 2019-08-09T15:27:52Z 1951.1300000000001 2019-08-09T15:27:53Z 1951.6099999999999 2019-08-09T15:27:54Z 1953.0599999999999 2019-08-09T15:27:55Z 1952.0899999999999 2019-08-09T15:27:57Z 1952.5699999999999 2019-08-09T15:27:58Z 1954.02 2019-08-09T15:27:59Z 1954.98 2019-08-09T15:28:00Z 1956.9000000000001 2019-08-09T15:28:01Z 1958.8199999999999 2019-08-09T15:28:02Z 1961.71 2019-08-09T15:28:03Z 1962.1900000000001 2019-08-09T15:28:04Z 1970.3599999999999 2019-08-09T15:28:10Z 1984.3 2019-08-09T15:28:17Z 1988.6199999999999 2019-08-09T15:28:23Z 1990.55 2019-08-09T15:28:24Z 1991.51 2019-08-09T15:28:25Z 1993.4300000000001 2019-08-09T15:28:26Z 1994.8699999999999 2019-08-09T15:28:27Z 1994.3900000000001 2019-08-09T15:28:28Z 1992.47 2019-08-09T15:28:29Z 1992.47 2019-08-09T15:28:30Z 2007.8499999999999 2019-08-09T15:28:38Z 2014.0999999999999 2019-08-09T15:28:39Z 2016.98 2019-08-09T15:28:40Z 2018.4300000000001 2019-08-09T15:28:42Z 2020.3499999999999 2019-08-09T15:28:43Z 2021.79 2019-08-09T15:28:44Z 2024.1900000000001 2019-08-09T15:28:45Z 2025.6400000000001 2019-08-09T15:28:46Z 2036.21 2019-08-09T15:28:53Z 2037.1700000000001 2019-08-09T15:28:54Z 2037.6500000000001 2019-08-09T15:28:55Z 2038.1300000000001 2019-08-09T15:28:56Z 2040.05 2019-08-09T15:28:57Z 2040.54 2019-08-09T15:28:58Z 2041.5 2019-08-09T15:28:59Z 2042.46 2019-08-09T15:29:00Z 2042.46 2019-08-09T15:29:01Z 2042.46 2019-08-09T15:29:02Z 2041.02 2019-08-09T15:29:03Z 2039.5699999999999 2019-08-09T15:29:04Z 2040.05 2019-08-09T15:29:05Z 2040.05 2019-08-09T15:29:06Z 2039.5699999999999 2019-08-09T15:29:07Z 2038.1300000000001 2019-08-09T15:29:08Z 2038.1300000000001 2019-08-09T15:29:09Z 2036.6900000000001 2019-08-09T15:29:10Z 2040.05 2019-08-09T15:29:13Z 2042.46 2019-08-09T15:29:14Z 2045.8199999999999 2019-08-09T15:29:17Z 2046.3 2019-08-09T15:29:18Z 2047.75 2019-08-09T15:29:19Z 2047.75 2019-08-09T15:29:20Z 2048.23 2019-08-09T15:29:21Z 2049.1900000000001 2019-08-09T15:29:22Z 2050.1500000000001 2019-08-09T15:29:23Z 2051.5900000000001 2019-08-09T15:29:24Z 2050.6300000000001 2019-08-09T15:29:30Z 2049.6700000000001 2019-08-09T15:29:34Z 2052.5500000000002 2019-08-09T15:29:35Z 2053.9899999999998 2019-08-09T15:29:36Z 2055.4400000000001 2019-08-09T15:29:37Z 2055.9200000000001 2019-08-09T15:29:38Z 2055.9200000000001 2019-08-09T15:29:39Z 2057.8400000000001 2019-08-09T15:29:44Z 2059.2800000000002 2019-08-09T15:29:45Z 2060.7199999999998 2019-08-09T15:29:46Z 2061.6799999999998 2019-08-09T15:29:47Z 2063.6100000000001 2019-08-09T15:29:48Z 2065.0500000000002 2019-08-09T15:29:49Z 2066.4899999999998 2019-08-09T15:29:50Z 2065.5300000000002 2019-08-09T15:29:51Z 2065.5300000000002 2019-08-09T15:29:52Z 2067.4499999999998 2019-08-09T15:29:53Z 2066.4899999999998 2019-08-09T15:29:54Z 2066.0100000000002 2019-08-09T15:29:55Z 2067.9299999999998 2019-08-09T15:29:56Z 2070.3400000000001 2019-08-09T15:29:57Z 2071.7800000000002 2019-08-09T15:29:58Z 2072.7399999999998 2019-08-09T15:29:59Z 2071.3000000000002 2019-08-09T15:30:00Z 2073.6999999999998 2019-08-09T15:30:05Z 2075.1399999999999 2019-08-09T15:30:06Z 2075.6199999999999 2019-08-09T15:30:08Z 2076.5900000000001 2019-08-09T15:30:09Z 2078.0300000000002 2019-08-09T15:30:10Z 2079.9499999999998 2019-08-09T15:30:14Z 2082.8299999999999 2019-08-09T15:30:15Z 2083.3099999999999 2019-08-09T15:30:16Z 2084.7600000000002 2019-08-09T15:30:17Z 2086.1999999999998 2019-08-09T15:30:18Z 2085.7199999999998 2019-08-09T15:30:19Z 2086.1999999999998 2019-08-09T15:30:20Z 2086.1999999999998 2019-08-09T15:30:21Z 2086.1999999999998 2019-08-09T15:30:22Z 2086.6799999999998 2019-08-09T15:30:23Z 2086.1999999999998 2019-08-09T15:30:24Z 2087.6399999999999 2019-08-09T15:30:25Z 2090.04 2019-08-09T15:30:26Z 2091 2019-08-09T15:30:27Z 2091.9699999999998 2019-08-09T15:30:28Z 2090.52 2019-08-09T15:30:29Z 2088.5999999999999 2019-08-09T15:30:30Z 2087.6399999999999 2019-08-09T15:30:31Z 2093.8899999999999 2019-08-09T15:30:41Z 2094.3699999999999 2019-08-09T15:30:42Z 2095.8099999999999 2019-08-09T15:30:44Z 2095.8099999999999 2019-08-09T15:30:45Z 2096.29 2019-08-09T15:30:46Z 2095.3299999999999 2019-08-09T15:30:47Z 2095.3299999999999 2019-08-09T15:30:48Z 2095.3299999999999 2019-08-09T15:30:54Z 2095.3299999999999 2019-08-09T15:30:55Z 2095.3299999999999 2019-08-09T15:30:56Z 2095.8099999999999 2019-08-09T15:30:57Z 2096.77 2019-08-09T15:30:58Z 2097.25 2019-08-09T15:30:59Z 2097.25 2019-08-09T15:31:00Z 2095.8099999999999 2019-08-09T15:31:01Z 2105.4200000000001 2019-08-09T15:31:12Z 2110.23 2019-08-09T15:31:15Z 2109.75 2019-08-09T15:31:16Z 2107.8299999999999 2019-08-09T15:31:17Z 2107.8299999999999 2019-08-09T15:31:18Z 2109.27 2019-08-09T15:31:19Z 2110.23 2019-08-09T15:31:20Z 2111.6700000000001 2019-08-09T15:31:21Z 2112.1500000000001 2019-08-09T15:31:22Z 2114.0799999999999 2019-08-09T15:31:23Z 2112.6300000000001 2019-08-09T15:31:24Z 2114.0799999999999 2019-08-09T15:31:25Z 2119.3600000000001 2019-08-09T15:31:29Z 2120.8099999999999 2019-08-09T15:31:30Z 2121.77 2019-08-09T15:31:31Z 2119.8400000000001 2019-08-09T15:31:32Z 2113.5999999999999 2019-08-09T15:31:33Z 2111.6700000000001 2019-08-09T15:31:34Z 2113.5999999999999 2019-08-09T15:31:35Z 2114.0799999999999 2019-08-09T15:31:36Z 2115.52 2019-08-09T15:31:37Z 2114.0799999999999 2019-08-09T15:31:38Z 2113.5999999999999 2019-08-09T15:31:40Z 2113.5999999999999 2019-08-09T15:31:41Z 2115.04 2019-08-09T15:31:42Z 2116 2019-08-09T15:31:43Z 2117.4400000000001 2019-08-09T15:31:44Z 2120.3200000000002 2019-08-09T15:31:45Z 2121.77 2019-08-09T15:31:46Z 2121.29 2019-08-09T15:31:47Z 2118.8800000000001 2019-08-09T15:31:48Z 2117.4400000000001 2019-08-09T15:31:49Z 2117.4400000000001 2019-08-09T15:31:50Z 2119.3600000000001 2019-08-09T15:31:51Z 2121.29 2019-08-09T15:31:52Z 2123.6900000000001 2019-08-09T15:31:53Z 2123.21 2019-08-09T15:31:54Z 2127.0500000000002 2019-08-09T15:32:02Z 2128.5 2019-08-09T15:32:08Z 2128.5 2019-08-09T15:32:09Z 2128.02 2019-08-09T15:32:10Z 2129.46 2019-08-09T15:32:11Z 2128.5 2019-08-09T15:32:12Z 2130.4200000000001 2019-08-09T15:32:13Z 2136.6700000000001 2019-08-09T15:32:19Z 2135.71 2019-08-09T15:32:20Z 2137.1500000000001 2019-08-09T15:32:21Z 2140.5100000000002 2019-08-09T15:32:22Z 2139.5500000000002 2019-08-09T15:32:23Z 2143.8800000000001 2019-08-09T15:32:25Z 2145.3200000000002 2019-08-09T15:32:26Z 2146.2800000000002 2019-08-09T15:32:27Z 2154.4499999999998 2019-08-09T15:32:36Z 2150.1300000000001 2019-08-09T15:32:38Z 2149.1599999999999 2019-08-09T15:32:39Z 2149.1599999999999 2019-08-09T15:32:40Z 2147.7199999999998 2019-08-09T15:32:41Z 2148.6799999999998 2019-08-09T15:32:42Z 2149.6500000000001 2019-08-09T15:32:43Z 2150.1300000000001 2019-08-09T15:32:44Z 2150.6100000000001 2019-08-09T15:32:45Z 2151.0900000000001 2019-08-09T15:32:46Z 2152.0500000000002 2019-08-09T15:32:47Z 2152.0500000000002 2019-08-09T15:32:48Z 2152.5300000000002 2019-08-09T15:32:49Z 2153.0100000000002 2019-08-09T15:32:50Z 2153.4899999999998 2019-08-09T15:32:51Z 2156.3699999999999 2019-08-09T15:32:52Z 2158.3000000000002 2019-08-09T15:32:53Z 2157.3400000000001 2019-08-09T15:32:54Z 2154.9299999999998 2019-08-09T15:32:55Z 2151.5700000000002 2019-08-09T15:32:56Z 2152.0500000000002 2019-08-09T15:32:57Z 2155.8899999999999 2019-08-09T15:33:01Z 2156.3699999999999 2019-08-09T15:33:02Z 2155.4099999999999 2019-08-09T15:33:03Z 2156.8600000000001 2019-08-09T15:33:04Z 2159.7399999999998 2019-08-09T15:33:05Z 2163.0999999999999 2019-08-09T15:33:07Z 2161.6599999999999 2019-08-09T15:33:08Z 2163.5799999999999 2019-08-09T15:33:09Z 2165.5100000000002 2019-08-09T15:33:10Z 2166.4699999999998 2019-08-09T15:33:11Z 2168.3899999999999 2019-08-09T15:33:17Z 2174.6399999999999 2019-08-09T15:33:24Z 2180.8899999999999 2019-08-09T15:33:34Z 2187.6199999999999 2019-08-09T15:33:38Z 2187.6199999999999 2019-08-09T15:33:39Z 2188.5799999999999 2019-08-09T15:33:40Z 2188.0999999999999 2019-08-09T15:33:41Z 2188.0999999999999 2019-08-09T15:33:42Z 2194.3499999999999 2019-08-09T15:33:49Z 2194.8299999999999 2019-08-09T15:33:50Z 2195.79 2019-08-09T15:33:51Z 2196.27 2019-08-09T15:33:52Z 2197.71 2019-08-09T15:33:53Z 2200.5900000000001 2019-08-09T15:33:57Z 2199.1500000000001 2019-08-09T15:33:58Z 2205.4000000000001 2019-08-09T15:34:07Z 2210.21 2019-08-09T15:34:15Z 2215.98 2019-08-09T15:34:24Z 2216.46 2019-08-09T15:34:32Z 2217.4200000000001 2019-08-09T15:34:40Z 2217.4200000000001 2019-08-09T15:34:41Z 2221.7399999999998 2019-08-09T15:34:42Z 2220.7800000000002 2019-08-09T15:34:43Z 2219.3400000000001 2019-08-09T15:34:44Z 2221.2600000000002 2019-08-09T15:34:53Z 2225.5900000000001 2019-08-09T15:35:01Z 2229.4299999999998 2019-08-09T15:35:09Z 2232.3200000000002 2019-08-09T15:35:18Z 2234.7199999999998 2019-08-09T15:35:25Z 2234.7199999999998 2019-08-09T15:35:26Z 2234.2399999999998 2019-08-09T15:35:27Z 2234.7199999999998 2019-08-09T15:35:28Z 2235.1999999999998 2019-08-09T15:35:29Z 2235.1999999999998 2019-08-09T15:35:30Z 2236.1599999999999 2019-08-09T15:35:31Z 2237.6100000000001 2019-08-09T15:35:32Z 2239.0500000000002 2019-08-09T15:35:33Z 2240.4899999999998 2019-08-09T15:35:34Z 2239.0500000000002 2019-08-09T15:35:35Z 2238.5700000000002 2019-08-09T15:35:36Z 2238.5700000000002 2019-08-09T15:35:37Z 2239.5300000000002 2019-08-09T15:35:38Z 2240.4899999999998 2019-08-09T15:35:39Z 2242.4099999999999 2019-08-09T15:35:40Z 2243.8499999999999 2019-08-09T15:35:41Z 2248.1799999999998 2019-08-09T15:35:46Z 2248.6599999999999 2019-08-09T15:35:47Z 2249.6199999999999 2019-08-09T15:35:48Z 2258.27 2019-08-09T15:35:57Z 2259.2399999999998 2019-08-09T15:35:58Z 2259.7199999999998 2019-08-09T15:35:59Z 2260.1999999999998 2019-08-09T15:36:00Z 2261.1599999999999 2019-08-09T15:36:01Z 2263.5599999999999 2019-08-09T15:36:02Z 2264.04 2019-08-09T15:36:03Z 2264.52 2019-08-09T15:36:04Z 2265.48 2019-08-09T15:36:05Z 2265.48 2019-08-09T15:36:06Z 2266.9299999999998 2019-08-09T15:36:07Z 2269.8099999999999 2019-08-09T15:36:09Z 2270.29 2019-08-09T15:36:10Z 2270.77 2019-08-09T15:36:11Z 2271.25 2019-08-09T15:36:12Z 2271.73 2019-08-09T15:36:13Z 2271.73 2019-08-09T15:36:14Z 2278.46 2019-08-09T15:36:22Z 2280.8699999999999 2019-08-09T15:36:23Z 2281.3499999999999 2019-08-09T15:36:24Z 2280.8699999999999 2019-08-09T15:36:25Z 2280.3800000000001 2019-08-09T15:36:26Z 2279.9000000000001 2019-08-09T15:36:27Z 2278.46 2019-08-09T15:36:31Z 2278.46 2019-08-09T15:36:32Z 2277.5 2019-08-09T15:36:33Z 2263.5599999999999 2019-08-09T15:36:40Z 2254.9099999999999 2019-08-09T15:36:49Z 2249.1399999999999 2019-08-09T15:36:56Z 2231.8400000000001 2019-08-09T15:37:06Z 2222.2199999999998 2019-08-09T15:37:09Z 2220.7800000000002 2019-08-09T15:37:10Z 2212.6100000000001 2019-08-09T15:37:15Z 2210.21 2019-08-09T15:37:16Z 2199.1500000000001 2019-08-09T15:37:24Z 2186.6599999999999 2019-08-09T15:37:32Z 2178.9699999999998 2019-08-09T15:37:37Z 2178 2019-08-09T15:37:38Z 2178 2019-08-09T15:37:39Z 2177.52 2019-08-09T15:37:40Z 2178.48 2019-08-09T15:37:41Z 2178.48 2019-08-09T15:37:42Z 2178 2019-08-09T15:37:43Z 2178 2019-08-09T15:37:44Z 2177.52 2019-08-09T15:37:45Z 2176.0799999999999 2019-08-09T15:37:46Z 2174.1599999999999 2019-08-09T15:37:47Z 2173.6799999999998 2019-08-09T15:37:48Z 2171.7600000000002 2019-08-09T15:37:49Z 2169.8299999999999 2019-08-09T15:37:50Z 2169.8299999999999 2019-08-09T15:37:51Z 2167.4299999999998 2019-08-09T15:37:52Z 2157.8200000000002 2019-08-09T15:37:58Z 2154.9299999999998 2019-08-09T15:37:59Z 2152.5300000000002 2019-08-09T15:38:00Z 2150.6100000000001 2019-08-09T15:38:01Z 2147.2399999999998 2019-08-09T15:38:02Z 2146.2800000000002 2019-08-09T15:38:03Z 2142.9200000000001 2019-08-09T15:38:06Z 2140.5100000000002 2019-08-09T15:38:07Z 2138.5900000000001 2019-08-09T15:38:08Z 2137.1500000000001 2019-08-09T15:38:09Z 2136.6700000000001 2019-08-09T15:38:10Z 2134.2600000000002 2019-08-09T15:38:11Z 2131.8600000000001 2019-08-09T15:38:14Z 2129.9400000000001 2019-08-09T15:38:15Z 2128.5 2019-08-09T15:38:16Z 2128.02 2019-08-09T15:38:17Z 2128.02 2019-08-09T15:38:18Z 2130.4200000000001 2019-08-09T15:38:19Z 2131.3800000000001 2019-08-09T15:38:20Z 2129.9400000000001 2019-08-09T15:38:21Z 2128.98 2019-08-09T15:38:22Z 2128.98 2019-08-09T15:38:23Z 2128.98 2019-08-09T15:38:24Z 2125.6100000000001 2019-08-09T15:38:25Z 2116.48 2019-08-09T15:38:33Z 2107.3499999999999 2019-08-09T15:38:40Z 2101.5799999999999 2019-08-09T15:38:44Z 2100.6199999999999 2019-08-09T15:38:45Z 2099.6599999999999 2019-08-09T15:38:46Z 2098.21 2019-08-09T15:38:47Z 2097.73 2019-08-09T15:38:48Z 2098.21 2019-08-09T15:38:49Z 2096.77 2019-08-09T15:38:50Z 2089.5599999999999 2019-08-09T15:38:58Z 2081.8699999999999 2019-08-09T15:39:04Z 2080.4299999999998 2019-08-09T15:39:05Z 2079.9499999999998 2019-08-09T15:39:06Z 2078.9899999999998 2019-08-09T15:39:12Z 2079.4699999999998 2019-08-09T15:39:20Z 2080.4299999999998 2019-08-09T15:39:28Z 2080.4299999999998 2019-08-09T15:39:29Z 2080.4299999999998 2019-08-09T15:39:30Z 2081.8699999999999 2019-08-09T15:39:31Z 2081.8699999999999 2019-08-09T15:39:32Z 2082.3499999999999 2019-08-09T15:39:33Z 2082.3499999999999 2019-08-09T15:39:34Z 2082.3499999999999 2019-08-09T15:39:35Z 2081.8699999999999 2019-08-09T15:39:42Z 2084.2800000000002 2019-08-09T15:39:47Z 2083.79 2019-08-09T15:39:48Z 2086.1999999999998 2019-08-09T15:39:59Z 2090.52 2019-08-09T15:40:02Z 2090.52 2019-08-09T15:40:03Z 2090.04 2019-08-09T15:40:04Z 2089.0799999999999 2019-08-09T15:40:05Z 2088.5999999999999 2019-08-09T15:40:06Z 2088.5999999999999 2019-08-09T15:40:07Z 2088.5999999999999 2019-08-09T15:40:08Z 2088.5999999999999 2019-08-09T15:40:18Z 2091.4899999999998 2019-08-09T15:40:26Z 2091.4899999999998 2019-08-09T15:40:38Z 2090.04 2019-08-09T15:40:46Z 2091.4899999999998 2019-08-09T15:40:50Z 2091.9699999999998 2019-08-09T15:40:51Z 2093.4099999999999 2019-08-09T15:40:52Z 2094.3699999999999 2019-08-09T15:40:53Z 2093.8899999999999 2019-08-09T15:40:54Z 2094.8499999999999 2019-08-09T15:40:55Z 2096.29 2019-08-09T15:40:56Z 2098.21 2019-08-09T15:40:57Z 2100.1399999999999 2019-08-09T15:40:58Z 2101.0999999999999 2019-08-09T15:40:59Z 2101.5799999999999 2019-08-09T15:41:00Z 2101.0999999999999 2019-08-09T15:41:04Z 2098.6999999999998 2019-08-09T15:41:05Z 2097.25 2019-08-09T15:41:06Z 2097.73 2019-08-09T15:41:07Z 2099.6599999999999 2019-08-09T15:41:08Z 2099.1799999999998 2019-08-09T15:41:09Z 2098.6999999999998 2019-08-09T15:41:10Z 2099.1799999999998 2019-08-09T15:41:18Z 2099.1799999999998 2019-08-09T15:41:21Z 2099.1799999999998 2019-08-09T15:41:22Z 2099.1799999999998 2019-08-09T15:41:23Z 2099.1799999999998 2019-08-09T15:41:24Z 2099.1799999999998 2019-08-09T15:41:25Z 2099.1799999999998 2019-08-09T15:41:26Z 2099.1799999999998 2019-08-09T15:41:27Z 2099.6599999999999 2019-08-09T15:41:28Z 2102.0599999999999 2019-08-09T15:41:32Z 2103.98 2019-08-09T15:41:33Z 2106.3899999999999 2019-08-09T15:41:34Z 2109.75 2019-08-09T15:41:35Z 2111.6700000000001 2019-08-09T15:41:36Z 2112.6300000000001 2019-08-09T15:41:37Z 2115.04 2019-08-09T15:41:39Z 2115.52 2019-08-09T15:41:40Z 2114.5599999999999 2019-08-09T15:41:41Z 2115.04 2019-08-09T15:41:42Z 2116.48 2019-08-09T15:41:43Z 2116.96 2019-08-09T15:41:44Z 2119.3600000000001 2019-08-09T15:41:48Z 2120.3200000000002 2019-08-09T15:41:49Z 2123.21 2019-08-09T15:41:50Z 2125.1300000000001 2019-08-09T15:41:51Z 2124.1700000000001 2019-08-09T15:41:52Z 2123.6900000000001 2019-08-09T15:41:53Z 2121.77 2019-08-09T15:41:54Z 2115.52 2019-08-09T15:41:57Z 2115.52 2019-08-09T15:41:58Z 2116.48 2019-08-09T15:41:59Z 2116 2019-08-09T15:42:00Z 2116.96 2019-08-09T15:42:01Z 2118.8800000000001 2019-08-09T15:42:02Z 2119.8400000000001 2019-08-09T15:42:03Z 2118.8800000000001 2019-08-09T15:42:04Z 2118.4000000000001 2019-08-09T15:42:05Z 2118.4000000000001 2019-08-09T15:42:06Z 2116.48 2019-08-09T15:42:07Z 2115.52 2019-08-09T15:42:08Z 2114.5599999999999 2019-08-09T15:42:09Z 2115.04 2019-08-09T15:42:10Z 2115.52 2019-08-09T15:42:11Z 2115.52 2019-08-09T15:42:12Z 2117.4400000000001 2019-08-09T15:42:13Z 2122.73 2019-08-09T15:42:14Z 2123.21 2019-08-09T15:42:15Z 2122.73 2019-08-09T15:42:17Z 2122.25 2019-08-09T15:42:18Z 2121.77 2019-08-09T15:42:19Z 2122.25 2019-08-09T15:42:21Z 2123.21 2019-08-09T15:42:22Z 2122.25 2019-08-09T15:42:23Z 2118.8800000000001 2019-08-09T15:42:24Z 2120.8099999999999 2019-08-09T15:42:25Z 2121.77 2019-08-09T15:42:26Z 2123.21 2019-08-09T15:42:34Z 2124.6500000000001 2019-08-09T15:42:38Z 2126.0900000000001 2019-08-09T15:42:39Z 2127.0500000000002 2019-08-09T15:42:45Z 2128.02 2019-08-09T15:42:46Z 2128.98 2019-08-09T15:42:47Z 2127.5300000000002 2019-08-09T15:42:48Z 2127.5300000000002 2019-08-09T15:42:49Z 2127.5300000000002 2019-08-09T15:42:50Z 2128.98 2019-08-09T15:42:51Z 2128.98 2019-08-09T15:42:52Z 2129.9400000000001 2019-08-09T15:42:53Z 2131.8600000000001 2019-08-09T15:42:54Z 2133.3000000000002 2019-08-09T15:42:55Z 2134.7399999999998 2019-08-09T15:42:56Z 2136.6700000000001 2019-08-09T15:42:57Z 2137.6300000000001 2019-08-09T15:42:58Z 2138.5900000000001 2019-08-09T15:43:01Z 2138.5900000000001 2019-08-09T15:43:02Z 2138.5900000000001 2019-08-09T15:43:03Z 2138.5900000000001 2019-08-09T15:43:04Z 2138.5900000000001 2019-08-09T15:43:05Z 2139.0700000000002 2019-08-09T15:43:06Z 2139.5500000000002 2019-08-09T15:43:07Z 2139.5500000000002 2019-08-09T15:43:08Z 2139.5500000000002 2019-08-09T15:43:09Z 2140.5100000000002 2019-08-09T15:43:10Z 2141.9499999999998 2019-08-09T15:43:16Z 2142.4400000000001 2019-08-09T15:43:17Z 2140.9899999999998 2019-08-09T15:43:18Z 2142.4400000000001 2019-08-09T15:43:19Z 2142.4400000000001 2019-08-09T15:43:20Z 2141.9499999999998 2019-08-09T15:43:21Z 2140.9899999999998 2019-08-09T15:43:23Z 2141.4699999999998 2019-08-09T15:43:25Z 2142.9200000000001 2019-08-09T15:43:26Z 2141.4699999999998 2019-08-09T15:43:27Z 2141.4699999999998 2019-08-09T15:43:30Z 2140.9899999999998 2019-08-09T15:43:31Z 2141.4699999999998 2019-08-09T15:43:32Z 2144.8400000000001 2019-08-09T15:43:40Z 2144.8400000000001 2019-08-09T15:43:48Z 2145.8000000000002 2019-08-09T15:43:53Z 2145.8000000000002 2019-08-09T15:44:02Z 2146.2800000000002 2019-08-09T15:44:03Z 2147.7199999999998 2019-08-09T15:44:06Z 2147.2399999999998 2019-08-09T15:44:17Z 2148.6799999999998 2019-08-09T15:44:23Z 2148.6799999999998 2019-08-09T15:44:24Z 2151.5700000000002 2019-08-09T15:44:27Z 2152.5300000000002 2019-08-09T15:44:28Z 2153.0100000000002 2019-08-09T15:44:29Z 2153.4899999999998 2019-08-09T15:44:30Z 2155.4099999999999 2019-08-09T15:44:31Z 2156.3699999999999 2019-08-09T15:44:32Z 2159.7399999999998 2019-08-09T15:44:36Z 2161.1799999999998 2019-08-09T15:44:37Z 2161.6599999999999 2019-08-09T15:44:40Z 2162.6199999999999 2019-08-09T15:44:41Z 2164.0599999999999 2019-08-09T15:44:42Z 2163.0999999999999 2019-08-09T15:44:43Z 2162.6199999999999 2019-08-09T15:44:44Z 2161.1799999999998 2019-08-09T15:44:45Z 2159.2600000000002 2019-08-09T15:44:46Z 2159.7399999999998 2019-08-09T15:44:47Z 2160.6999999999998 2019-08-09T15:44:48Z 2160.6999999999998 2019-08-09T15:44:49Z 2161.6599999999999 2019-08-09T15:44:50Z 2163.0999999999999 2019-08-09T15:44:58Z 2165.0300000000002 2019-08-09T15:45:02Z 2165.5100000000002 2019-08-09T15:45:03Z 2165.0300000000002 2019-08-09T15:45:04Z 2165.5100000000002 2019-08-09T15:45:05Z 2165.9899999999998 2019-08-09T15:45:06Z 2165.0300000000002 2019-08-09T15:45:11Z 2164.5500000000002 2019-08-09T15:45:14Z 2164.0599999999999 2019-08-09T15:45:15Z 2161.6599999999999 2019-08-09T15:45:19Z 2158.7800000000002 2019-08-09T15:45:27Z 2158.7800000000002 2019-08-09T15:45:35Z 2159.7399999999998 2019-08-09T15:45:42Z 2158.3000000000002 2019-08-09T15:45:45Z 2157.3400000000001 2019-08-09T15:45:51Z 2157.3400000000001 2019-08-09T15:45:52Z 2158.3000000000002 2019-08-09T15:45:53Z 2158.7800000000002 2019-08-09T15:45:54Z 2159.7399999999998 2019-08-09T15:45:55Z 2158.3000000000002 2019-08-09T15:45:56Z 2158.3000000000002 2019-08-09T15:45:57Z 2158.3000000000002 2019-08-09T15:45:58Z 2158.3000000000002 2019-08-09T15:45:59Z 2165.9899999999998 2019-08-09T15:46:08Z 2166.4699999999998 2019-08-09T15:46:09Z 2167.9099999999999 2019-08-09T15:46:10Z 2166.4699999999998 2019-08-09T15:46:11Z 2165.9899999999998 2019-08-09T15:46:12Z 2166.9499999999998 2019-08-09T15:46:19Z 2165.9899999999998 2019-08-09T15:46:21Z 2169.3499999999999 2019-08-09T15:46:32Z 2168.3899999999999 2019-08-09T15:46:34Z 2173.1999999999998 2019-08-09T15:46:37Z 2173.1999999999998 2019-08-09T15:46:38Z 2171.7600000000002 2019-08-09T15:46:39Z 2169.3499999999999 2019-08-09T15:46:40Z 2168.8699999999999 2019-08-09T15:46:41Z 2168.8699999999999 2019-08-09T15:46:42Z 2171.7600000000002 2019-08-09T15:46:48Z 2172.2399999999998 2019-08-09T15:46:49Z 2172.2399999999998 2019-08-09T15:46:50Z 2172.2399999999998 2019-08-09T15:46:51Z 2171.7600000000002 2019-08-09T15:46:52Z 2171.7600000000002 2019-08-09T15:46:53Z 2171.27 2019-08-09T15:46:54Z 2172.2399999999998 2019-08-09T15:46:56Z 2172.7199999999998 2019-08-09T15:46:57Z 2172.2399999999998 2019-08-09T15:46:58Z 2172.7199999999998 2019-08-09T15:46:59Z 2173.6799999999998 2019-08-09T15:47:00Z 2173.6799999999998 2019-08-09T15:47:01Z 2174.1599999999999 2019-08-09T15:47:02Z 2175.1199999999999 2019-08-09T15:47:03Z 2174.6399999999999 2019-08-09T15:47:04Z 2175.5999999999999 2019-08-09T15:47:05Z 2176.0799999999999 2019-08-09T15:47:06Z 2177.04 2019-08-09T15:47:07Z 2177.52 2019-08-09T15:47:08Z 2178.48 2019-08-09T15:47:11Z 2178 2019-08-09T15:47:12Z 2176.5599999999999 2019-08-09T15:47:14Z 2178 2019-08-09T15:47:19Z 2178.9699999999998 2019-08-09T15:47:20Z 2180.4099999999999 2019-08-09T15:47:21Z 2188.0999999999999 2019-08-09T15:47:32Z 2188.0999999999999 2019-08-09T15:47:33Z 2187.1399999999999 2019-08-09T15:47:34Z 2187.6199999999999 2019-08-09T15:47:39Z 2188.0999999999999 2019-08-09T15:47:40Z 2188.5799999999999 2019-08-09T15:47:41Z 2187.6199999999999 2019-08-09T15:47:42Z 2187.1399999999999 2019-08-09T15:47:43Z 2188.0999999999999 2019-08-09T15:47:44Z 2190.02 2019-08-09T15:47:47Z 2191.46 2019-08-09T15:47:48Z 2197.71 2019-08-09T15:47:58Z 2203 2019-08-09T15:48:04Z 2203.48 2019-08-09T15:48:05Z 2203.96 2019-08-09T15:48:06Z 2199.6300000000001 2019-08-09T15:48:10Z 2198.6700000000001 2019-08-09T15:48:11Z 2197.23 2019-08-09T15:48:12Z 2196.75 2019-08-09T15:48:13Z 2196.27 2019-08-09T15:48:14Z 2197.71 2019-08-09T15:48:15Z 2199.1500000000001 2019-08-09T15:48:16Z 2199.1500000000001 2019-08-09T15:48:17Z 2199.1500000000001 2019-08-09T15:48:18Z 2197.71 2019-08-09T15:48:19Z 2197.71 2019-08-09T15:48:22Z 2196.75 2019-08-09T15:48:23Z 2196.75 2019-08-09T15:48:24Z 2198.1900000000001 2019-08-09T15:48:26Z 2198.1900000000001 2019-08-09T15:48:27Z 2198.1900000000001 2019-08-09T15:48:28Z 2198.6700000000001 2019-08-09T15:48:29Z 2200.1100000000001 2019-08-09T15:48:30Z 2201.0799999999999 2019-08-09T15:48:31Z 2201.5599999999999 2019-08-09T15:48:32Z 2202.52 2019-08-09T15:48:33Z 2203 2019-08-09T15:48:34Z 2203 2019-08-09T15:48:35Z 2202.52 2019-08-09T15:48:36Z 2205.4000000000001 2019-08-09T15:48:37Z 2205.8800000000001 2019-08-09T15:48:38Z 2205.8800000000001 2019-08-09T15:48:39Z 2206.3600000000001 2019-08-09T15:48:43Z 2205.4000000000001 2019-08-09T15:48:44Z 2204.4400000000001 2019-08-09T15:48:45Z 2203.48 2019-08-09T15:48:47Z 2203.96 2019-08-09T15:48:48Z 2206.3600000000001 2019-08-09T15:48:49Z 2205.4000000000001 2019-08-09T15:48:52Z 2205.4000000000001 2019-08-09T15:48:53Z 2205.8800000000001 2019-08-09T15:48:54Z 2205.8800000000001 2019-08-09T15:48:55Z 2205.4000000000001 2019-08-09T15:48:56Z 2205.4000000000001 2019-08-09T15:48:57Z 2205.8800000000001 2019-08-09T15:48:58Z 2205.8800000000001 2019-08-09T15:48:59Z 2206.3600000000001 2019-08-09T15:49:00Z 2206.3600000000001 2019-08-09T15:49:01Z 2206.8400000000001 2019-08-09T15:49:02Z 2207.8099999999999 2019-08-09T15:49:03Z 2207.8099999999999 2019-08-09T15:49:04Z 2208.77 2019-08-09T15:49:05Z 2212.6100000000001 2019-08-09T15:49:08Z 2214.0500000000002 2019-08-09T15:49:09Z 2213.0900000000001 2019-08-09T15:49:10Z 2218.3800000000001 2019-08-09T15:49:15Z 2217.4200000000001 2019-08-09T15:49:25Z 2216.9400000000001 2019-08-09T15:49:27Z 2215.98 2019-08-09T15:49:28Z 2215.98 2019-08-09T15:49:29Z 2216.46 2019-08-09T15:49:30Z 2216.9400000000001 2019-08-09T15:49:31Z 2216.46 2019-08-09T15:49:32Z 2216.9400000000001 2019-08-09T15:49:33Z 2215.0100000000002 2019-08-09T15:49:38Z 2216.46 2019-08-09T15:49:39Z 2215.5 2019-08-09T15:49:40Z 2214.5300000000002 2019-08-09T15:49:41Z 2214.5300000000002 2019-08-09T15:49:42Z 2214.5300000000002 2019-08-09T15:49:43Z 2215.5 2019-08-09T15:49:44Z 2215.98 2019-08-09T15:49:45Z 2215.5 2019-08-09T15:49:46Z 2216.46 2019-08-09T15:49:55Z 2215.98 2019-08-09T15:50:05Z 2216.9400000000001 2019-08-09T15:50:06Z 2218.3800000000001 2019-08-09T15:50:07Z 2219.3400000000001 2019-08-09T15:50:08Z 2219.8200000000002 2019-08-09T15:50:09Z 2219.3400000000001 2019-08-09T15:50:17Z 2223.6700000000001 2019-08-09T15:50:23Z 2225.1100000000001 2019-08-09T15:50:24Z 2226.0700000000002 2019-08-09T15:50:25Z 2227.5100000000002 2019-08-09T15:50:26Z 2225.1100000000001 2019-08-09T15:50:27Z 2225.5900000000001 2019-08-09T15:50:28Z 2226.5500000000002 2019-08-09T15:50:33Z 2226.5500000000002 2019-08-09T15:50:34Z 2226.5500000000002 2019-08-09T15:50:35Z 2223.6700000000001 2019-08-09T15:50:46Z 2224.1500000000001 2019-08-09T15:50:58Z 2224.1500000000001 2019-08-09T15:50:59Z 2224.1500000000001 2019-08-09T15:51:00Z 2224.6300000000001 2019-08-09T15:51:01Z 2225.5900000000001 2019-08-09T15:51:02Z 2224.6300000000001 2019-08-09T15:51:03Z 2224.6300000000001 2019-08-09T15:51:04Z 2225.1100000000001 2019-08-09T15:51:05Z 2224.6300000000001 2019-08-09T15:51:06Z 2224.6300000000001 2019-08-09T15:51:08Z 2224.6300000000001 2019-08-09T15:51:09Z 2224.1500000000001 2019-08-09T15:51:10Z 2224.1500000000001 2019-08-09T15:51:11Z 2224.6300000000001 2019-08-09T15:51:12Z 2224.1500000000001 2019-08-09T15:51:13Z 2225.5900000000001 2019-08-09T15:51:19Z 2224.6300000000001 2019-08-09T15:51:20Z 2224.1500000000001 2019-08-09T15:51:21Z 2224.6300000000001 2019-08-09T15:51:22Z 2225.5900000000001 2019-08-09T15:51:23Z 2227.5100000000002 2019-08-09T15:51:24Z 2227.0300000000002 2019-08-09T15:51:25Z 2225.5900000000001 2019-08-09T15:51:26Z 2226.0700000000002 2019-08-09T15:51:28Z 2227.0300000000002 2019-08-09T15:51:29Z 2228.4699999999998 2019-08-09T15:51:30Z 2229.9200000000001 2019-08-09T15:51:31Z 2231.8400000000001 2019-08-09T15:51:32Z 2232.8000000000002 2019-08-09T15:51:33Z 2232.3200000000002 2019-08-09T15:51:34Z 2234.7199999999998 2019-08-09T15:51:40Z 2234.7199999999998 2019-08-09T15:51:41Z 2233.7600000000002 2019-08-09T15:51:42Z 2233.7600000000002 2019-08-09T15:51:43Z 2234.2399999999998 2019-08-09T15:51:44Z 2234.7199999999998 2019-08-09T15:51:45Z 2235.6799999999998 2019-08-09T15:51:46Z 2233.7600000000002 2019-08-09T15:51:51Z 2231.3600000000001 2019-08-09T15:51:58Z 2240.4899999999998 2019-08-09T15:52:06Z 2242.8899999999999 2019-08-09T15:52:14Z 2243.8499999999999 2019-08-09T15:52:16Z 2243.8499999999999 2019-08-09T15:52:17Z 2241.9299999999998 2019-08-09T15:52:18Z 2240.0100000000002 2019-08-09T15:52:19Z 2239.0500000000002 2019-08-09T15:52:20Z 2239.0500000000002 2019-08-09T15:52:21Z 2241.4499999999998 2019-08-09T15:52:22Z 2242.8899999999999 2019-08-09T15:52:23Z 2243.8499999999999 2019-08-09T15:52:27Z 2243.8499999999999 2019-08-09T15:52:28Z 2244.3299999999999 2019-08-09T15:52:29Z 2244.3299999999999 2019-08-09T15:52:30Z 2244.3299999999999 2019-08-09T15:52:31Z 2243.8499999999999 2019-08-09T15:52:32Z 2244.3299999999999 2019-08-09T15:52:33Z 2244.3299999999999 2019-08-09T15:52:34Z 2243.3699999999999 2019-08-09T15:52:35Z 2242.4099999999999 2019-08-09T15:52:36Z 2243.3699999999999 2019-08-09T15:52:37Z 2242.8899999999999 2019-08-09T15:52:43Z 2242.8899999999999 2019-08-09T15:52:44Z 2243.3699999999999 2019-08-09T15:52:45Z 2242.4099999999999 2019-08-09T15:52:46Z 2242.4099999999999 2019-08-09T15:52:47Z 2242.8899999999999 2019-08-09T15:52:48Z 2242.8899999999999 2019-08-09T15:52:49Z 2242.8899999999999 2019-08-09T15:52:50Z 2242.4099999999999 2019-08-09T15:52:51Z 2242.8899999999999 2019-08-09T15:52:52Z 2242.8899999999999 2019-08-09T15:52:54Z 2242.4099999999999 2019-08-09T15:52:55Z 2242.8899999999999 2019-08-09T15:52:56Z 2242.8899999999999 2019-08-09T15:52:57Z 2242.8899999999999 2019-08-09T15:52:58Z 2242.8899999999999 2019-08-09T15:52:59Z 2242.4099999999999 2019-08-09T15:53:00Z 2242.8899999999999 2019-08-09T15:53:01Z 2242.8899999999999 2019-08-09T15:53:02Z 2244.3299999999999 2019-08-09T15:53:13Z 2244.3299999999999 2019-08-09T15:53:14Z 2245.7800000000002 2019-08-09T15:53:15Z 2246.2600000000002 2019-08-09T15:53:16Z 2249.6199999999999 2019-08-09T15:53:17Z 2250.0999999999999 2019-08-09T15:53:18Z 2247.2199999999998 2019-08-09T15:53:19Z 2247.6999999999998 2019-08-09T15:53:20Z 2251.54 2019-08-09T15:53:28Z 2251.0599999999999 2019-08-09T15:53:32Z 2251.54 2019-08-09T15:53:33Z 2251.0599999999999 2019-08-09T15:53:36Z 2251.54 2019-08-09T15:53:37Z 2251.54 2019-08-09T15:53:38Z 2250.5799999999999 2019-08-09T15:53:39Z 2250.5799999999999 2019-08-09T15:53:40Z 2250.0999999999999 2019-08-09T15:53:41Z 2249.6199999999999 2019-08-09T15:53:42Z 2250.0999999999999 2019-08-09T15:53:43Z 2250.0999999999999 2019-08-09T15:53:44Z 2250.0999999999999 2019-08-09T15:53:57Z 2250.5799999999999 2019-08-09T15:54:11Z 2252.5100000000002 2019-08-09T15:54:15Z 2252.5100000000002 2019-08-09T15:54:16Z 2252.0300000000002 2019-08-09T15:54:17Z 2252.0300000000002 2019-08-09T15:54:18Z 2252.9899999999998 2019-08-09T15:54:19Z 2259.2399999999998 2019-08-09T15:54:26Z 2266.9299999999998 2019-08-09T15:54:32Z 2264.52 2019-08-09T15:54:33Z 2267.8899999999999 2019-08-09T15:54:38Z 2270.77 2019-08-09T15:54:45Z 2273.1700000000001 2019-08-09T15:54:54Z 2273.1700000000001 2019-08-09T15:54:55Z 2291.9200000000001 2019-08-09T15:55:06Z 2306.8200000000002 2019-08-09T15:55:16Z 2314.0300000000002 2019-08-09T15:55:26Z 2322.1999999999998 2019-08-09T15:55:36Z 2323.1599999999999 2019-08-09T15:55:45Z 2323.1599999999999 2019-08-09T15:55:50Z 2323.1599999999999 2019-08-09T15:55:51Z 2323.1599999999999 2019-08-09T15:55:53Z 2323.1599999999999 2019-08-09T15:55:54Z 2323.1599999999999 2019-08-09T15:55:55Z 2323.1599999999999 2019-08-09T15:55:56Z 2322.1999999999998 2019-08-09T15:55:57Z 2321.7199999999998 2019-08-09T15:55:58Z 2321.7199999999998 2019-08-09T15:55:59Z 2324.6100000000001 2019-08-09T15:56:00Z 2328.4499999999998 2019-08-09T15:56:01Z 2330.8499999999999 2019-08-09T15:56:02Z 2333.7399999999998 2019-08-09T15:56:03Z 2329.8899999999999 2019-08-09T15:56:06Z 2330.3699999999999 2019-08-09T15:56:07Z 2330.3699999999999 2019-08-09T15:56:08Z 2329.8899999999999 2019-08-09T15:56:09Z 2329.8899999999999 2019-08-09T15:56:10Z 2330.3699999999999 2019-08-09T15:56:11Z 2330.3699999999999 2019-08-09T15:56:12Z 2329.8899999999999 2019-08-09T15:56:13Z 2329.8899999999999 2019-08-09T15:56:14Z 2330.3699999999999 2019-08-09T15:56:15Z 2330.3699999999999 2019-08-09T15:56:16Z 2331.8099999999999 2019-08-09T15:56:22Z 2332.7800000000002 2019-08-09T15:56:23Z 2335.1799999999998 2019-08-09T15:56:24Z 2342.8699999999999 2019-08-09T15:56:27Z 2338.0599999999999 2019-08-09T15:56:28Z 2352.48 2019-08-09T15:56:35Z 2354.4099999999999 2019-08-09T15:56:36Z 2349.1199999999999 2019-08-09T15:56:38Z 2349.1199999999999 2019-08-09T15:56:39Z 2363.0599999999999 2019-08-09T15:56:46Z 2366.9000000000001 2019-08-09T15:56:47Z 2369.79 2019-08-09T15:56:48Z 2375.0700000000002 2019-08-09T15:56:50Z 2377 2019-08-09T15:56:51Z 2377.96 2019-08-09T15:56:52Z 2378.9200000000001 2019-08-09T15:56:53Z 2379.8800000000001 2019-08-09T15:56:54Z 2391.4200000000001 2019-08-09T15:57:00Z 2393.3400000000001 2019-08-09T15:57:01Z 2394.7800000000002 2019-08-09T15:57:02Z 2412.5700000000002 2019-08-09T15:57:11Z 2419.7800000000002 2019-08-09T15:57:19Z 2420.7399999999998 2019-08-09T15:57:20Z 2426.5 2019-08-09T15:57:27Z 2426.5 2019-08-09T15:57:28Z 2433.71 2019-08-09T15:57:38Z 2439.48 2019-08-09T15:57:47Z 2450.54 2019-08-09T15:57:56Z 2460.1500000000001 2019-08-09T15:58:03Z 2458.23 2019-08-09T15:58:04Z 2458.23 2019-08-09T15:58:05Z 2458.71 2019-08-09T15:58:06Z 2459.6700000000001 2019-08-09T15:58:07Z 2461.1100000000001 2019-08-09T15:58:08Z 2466.4000000000001 2019-08-09T15:58:16Z 2467.3600000000001 2019-08-09T15:58:17Z 2465.9200000000001 2019-08-09T15:58:20Z 2466.8800000000001 2019-08-09T15:58:21Z 2467.8400000000001 2019-08-09T15:58:24Z 2475.0500000000002 2019-08-09T15:58:30Z 2476.9699999999998 2019-08-09T15:58:39Z 2476.9699999999998 2019-08-09T15:58:40Z 2476.9699999999998 2019-08-09T15:58:41Z 2492.3600000000001 2019-08-09T15:58:48Z 2496.1999999999998 2019-08-09T15:58:49Z 2489.4699999999998 2019-08-09T15:58:50Z 2490.9099999999999 2019-08-09T15:58:51Z 2493.3200000000002 2019-08-09T15:58:52Z 2495.7199999999998 2019-08-09T15:58:53Z 2498.1199999999999 2019-08-09T15:58:54Z 2508.2199999999998 2019-08-09T15:58:58Z 2511.0999999999999 2019-08-09T15:58:59Z 2505.8099999999999 2019-08-09T15:59:00Z 2506.77 2019-08-09T15:59:01Z 2507.2600000000002 2019-08-09T15:59:02Z 2508.2199999999998 2019-08-09T15:59:03Z 2510.6199999999999 2019-08-09T15:59:04Z 2529.8499999999999 2019-08-09T15:59:08Z 2541.8600000000001 2019-08-09T15:59:11Z 2545.23 2019-08-09T15:59:12Z 2551.48 2019-08-09T15:59:13Z 2546.6700000000001 2019-08-09T15:59:15Z 2547.1500000000001 2019-08-09T15:59:16Z 2548.1100000000001 2019-08-09T15:59:17Z 2550.0300000000002 2019-08-09T15:59:18Z 2552.4400000000001 2019-08-09T15:59:19Z 2554.8400000000001 2019-08-09T15:59:20Z 2555.8000000000002 2019-08-09T15:59:21Z 2558.21 2019-08-09T15:59:22Z 2562.5300000000002 2019-08-09T15:59:23Z 2566.3800000000001 2019-08-09T15:59:24Z 2568.7800000000002 2019-08-09T15:59:25Z 2571.1799999999998 2019-08-09T15:59:26Z 2574.0700000000002 2019-08-09T15:59:27Z 2576.9499999999998 2019-08-09T15:59:28Z 2576.9499999999998 2019-08-09T15:59:32Z 2579.8400000000001 2019-08-09T15:59:33Z 2581.2800000000002 2019-08-09T15:59:34Z 2587.5300000000002 2019-08-09T15:59:35Z 2588.0100000000002 2019-08-09T15:59:36Z 2591.3699999999999 2019-08-09T15:59:37Z 2596.6599999999999 2019-08-09T15:59:38Z 2594.25 2019-08-09T15:59:45Z 2595.2199999999998 2019-08-09T15:59:46Z 2596.6599999999999 2019-08-09T15:59:47Z 2597.6199999999999 2019-08-09T15:59:48Z 2601.46 2019-08-09T15:59:57Z 2605.79 2019-08-09T16:00:03Z 2614.9200000000001 2019-08-09T16:00:10Z 2619.25 2019-08-09T16:00:12Z 2623.0900000000001 2019-08-09T16:00:13Z 2617.8099999999999 2019-08-09T16:00:14Z 2617.8099999999999 2019-08-09T16:00:16Z 2617.8099999999999 2019-08-09T16:00:17Z 2620.21 2019-08-09T16:00:19Z 2625.02 2019-08-09T16:00:20Z 2627.4200000000001 2019-08-09T16:00:21Z 2621.6500000000001 2019-08-09T16:00:22Z 2621.1700000000001 2019-08-09T16:00:23Z 2621.1700000000001 2019-08-09T16:00:24Z 2622.1300000000001 2019-08-09T16:00:25Z 2632.23 2019-08-09T16:00:29Z 2631.27 2019-08-09T16:00:33Z 2632.71 2019-08-09T16:00:34Z 2634.1500000000001 2019-08-09T16:00:35Z 2632.71 2019-08-09T16:00:37Z 2632.71 2019-08-09T16:00:38Z 2633.6700000000001 2019-08-09T16:00:39Z 2634.1500000000001 2019-08-09T16:00:40Z 2634.6300000000001 2019-08-09T16:00:41Z 2633.6700000000001 2019-08-09T16:00:42Z 2633.1900000000001 2019-08-09T16:00:43Z 2633.1900000000001 2019-08-09T16:00:44Z 2633.6700000000001 2019-08-09T16:00:45Z 2633.6700000000001 2019-08-09T16:00:46Z 2633.6700000000001 2019-08-09T16:00:47Z 2635.5900000000001 2019-08-09T16:00:50Z 2637.0300000000002 2019-08-09T16:00:51Z 2639.4400000000001 2019-08-09T16:00:52Z 2642.3200000000002 2019-08-09T16:00:57Z 2643.2800000000002 2019-08-09T16:00:58Z 2645.21 2019-08-09T16:00:59Z 2646.1700000000001 2019-08-09T16:01:00Z 2648.0900000000001 2019-08-09T16:01:01Z 2645.21 2019-08-09T16:01:02Z 2650.0100000000002 2019-08-09T16:01:03Z 2651.9299999999998 2019-08-09T16:01:04Z 2650.0100000000002 2019-08-09T16:01:05Z 2649.0500000000002 2019-08-09T16:01:06Z 2649.0500000000002 2019-08-09T16:01:07Z 2649.5300000000002 2019-08-09T16:01:08Z 2651.4499999999998 2019-08-09T16:01:09Z 2654.8200000000002 2019-08-09T16:01:10Z 2659.1399999999999 2019-08-09T16:01:11Z 2669.7199999999998 2019-08-09T16:01:15Z 2670.6799999999998 2019-08-09T16:01:16Z 2674.52 2019-08-09T16:01:18Z 2675.4899999999998 2019-08-09T16:01:19Z 2676.4499999999998 2019-08-09T16:01:20Z 2677.8899999999999 2019-08-09T16:01:21Z 2678.8499999999999 2019-08-09T16:01:22Z 2680.29 2019-08-09T16:01:23Z 2681.25 2019-08-09T16:01:28Z 2681.73 2019-08-09T16:01:29Z 2687.02 2019-08-09T16:01:35Z 2687.02 2019-08-09T16:01:36Z 2688.46 2019-08-09T16:01:37Z 2691.3499999999999 2019-08-09T16:01:38Z 2695.6700000000001 2019-08-09T16:01:39Z 2689.9099999999999 2019-08-09T16:01:40Z 2692.3099999999999 2019-08-09T16:01:41Z 2693.27 2019-08-09T16:01:42Z 2693.75 2019-08-09T16:01:43Z 2693.27 2019-08-09T16:01:44Z 2695.1900000000001 2019-08-09T16:01:48Z 2696.6399999999999 2019-08-09T16:01:49Z 2697.5999999999999 2019-08-09T16:01:50Z 2698.0799999999999 2019-08-09T16:01:51Z 2699.52 2019-08-09T16:01:52Z 2701.9200000000001 2019-08-09T16:01:53Z 2704.8099999999999 2019-08-09T16:01:54Z 2709.1300000000001 2019-08-09T16:01:55Z 2721.6300000000001 2019-08-09T16:02:03Z 2722.5900000000001 2019-08-09T16:02:04Z 2724.0300000000002 2019-08-09T16:02:05Z 2725.96 2019-08-09T16:02:06Z 2728.3600000000001 2019-08-09T16:02:07Z 2729.3200000000002 2019-08-09T16:02:08Z 2728.3600000000001 2019-08-09T16:02:09Z 2725.96 2019-08-09T16:02:10Z 2724.0300000000002 2019-08-09T16:02:11Z 2724.9899999999998 2019-08-09T16:02:13Z 2725.48 2019-08-09T16:02:15Z 2726.4400000000001 2019-08-09T16:02:16Z 2727.4000000000001 2019-08-09T16:02:17Z 2728.8400000000001 2019-08-09T16:02:18Z 2730.2800000000002 2019-08-09T16:02:19Z 2731.7199999999998 2019-08-09T16:02:20Z 2733.6500000000001 2019-08-09T16:02:21Z 2736.5300000000002 2019-08-09T16:02:22Z 2737.9699999999998 2019-08-09T16:02:23Z 2740.3800000000001 2019-08-09T16:02:24Z 2742.3000000000002 2019-08-09T16:02:25Z 2740.3800000000001 2019-08-09T16:02:27Z 2740.8600000000001 2019-08-09T16:02:28Z 2746.1399999999999 2019-08-09T16:02:33Z 2746.1399999999999 2019-08-09T16:02:34Z 2746.6199999999999 2019-08-09T16:02:35Z 2747.0999999999999 2019-08-09T16:02:36Z 2749.5100000000002 2019-08-09T16:02:37Z 2749.0300000000002 2019-08-09T16:02:38Z 2751.4299999999998 2019-08-09T16:02:39Z 2752.8699999999999 2019-08-09T16:02:40Z 2752.8699999999999 2019-08-09T16:02:41Z 2755.7600000000002 2019-08-09T16:02:42Z 2754.8000000000002 2019-08-09T16:02:43Z 2755.2800000000002 2019-08-09T16:02:44Z 2759.1199999999999 2019-08-09T16:02:45Z 2763.9299999999998 2019-08-09T16:02:46Z 2766.8099999999999 2019-08-09T16:02:47Z 2773.0599999999999 2019-08-09T16:02:49Z 2777.8699999999999 2019-08-09T16:02:50Z 2779.3099999999999 2019-08-09T16:02:51Z 2778.8299999999999 2019-08-09T16:02:52Z 2777.8699999999999 2019-08-09T16:02:53Z 2775.46 2019-08-09T16:02:54Z 2773.54 2019-08-09T16:02:55Z 2774.98 2019-08-09T16:02:56Z 2774.5 2019-08-09T16:02:57Z 2774.5 2019-08-09T16:02:58Z 2772.0999999999999 2019-08-09T16:02:59Z 2772.0999999999999 2019-08-09T16:03:00Z 2772.0999999999999 2019-08-09T16:03:01Z 2769.21 2019-08-09T16:03:02Z 2768.25 2019-08-09T16:03:03Z 2768.25 2019-08-09T16:03:04Z 2767.77 2019-08-09T16:03:05Z 2770.6599999999999 2019-08-09T16:03:06Z 2771.6199999999999 2019-08-09T16:03:07Z 2774.02 2019-08-09T16:03:08Z 2776.4200000000001 2019-08-09T16:03:09Z 2778.8299999999999 2019-08-09T16:03:10Z 2780.27 2019-08-09T16:03:11Z 2782.1900000000001 2019-08-09T16:03:12Z 2785.0799999999999 2019-08-09T16:03:13Z 2787.96 2019-08-09T16:03:14Z 2789.4000000000001 2019-08-09T16:03:15Z 2790.8400000000001 2019-08-09T16:03:16Z 2792.29 2019-08-09T16:03:17Z 2795.6500000000001 2019-08-09T16:03:18Z 2795.6500000000001 2019-08-09T16:03:19Z 2799.5 2019-08-09T16:03:21Z 2801.9000000000001 2019-08-09T16:03:22Z 2803.3400000000001 2019-08-09T16:03:23Z 2804.3000000000002 2019-08-09T16:03:24Z 2806.71 2019-08-09T16:03:25Z 2808.6300000000001 2019-08-09T16:03:26Z 2813.9200000000001 2019-08-09T16:03:34Z 2813.9200000000001 2019-08-09T16:03:40Z 2813.9200000000001 2019-08-09T16:03:57Z 2813.9200000000001 2019-08-09T16:04:01Z 2814.4000000000001 2019-08-09T16:04:02Z 2813.9200000000001 2019-08-09T16:04:03Z 2813.9200000000001 2019-08-09T16:04:04Z 2814.4000000000001 2019-08-09T16:04:05Z 2815.3600000000001 2019-08-09T16:04:06Z 2816.3200000000002 2019-08-09T16:04:07Z 2816.8000000000002 2019-08-09T16:04:11Z 2817.7600000000002 2019-08-09T16:04:12Z 2824.4899999999998 2019-08-09T16:04:19Z 2831.2199999999998 2019-08-09T16:04:25Z 2832.1799999999998 2019-08-09T16:04:26Z 2833.6199999999999 2019-08-09T16:04:27Z 2836.9899999999998 2019-08-09T16:04:28Z 2836.5100000000002 2019-08-09T16:04:29Z 2834.0999999999999 2019-08-09T16:04:30Z 2835.0599999999999 2019-08-09T16:04:31Z 2834.5799999999999 2019-08-09T16:04:32Z 2835.0599999999999 2019-08-09T16:04:33Z 2835.5500000000002 2019-08-09T16:04:34Z 2837.4699999999998 2019-08-09T16:04:37Z 2838.4299999999998 2019-08-09T16:04:38Z 2840.8299999999999 2019-08-09T16:04:41Z 2841.79 2019-08-09T16:04:42Z 2843.2399999999998 2019-08-09T16:04:43Z 2844.1999999999998 2019-08-09T16:04:44Z 2845.1599999999999 2019-08-09T16:04:45Z 2857.1799999999998 2019-08-09T16:04:53Z 2858.6199999999999 2019-08-09T16:04:54Z 2861.02 2019-08-09T16:05:00Z 2862.46 2019-08-09T16:05:01Z 2870.1500000000001 2019-08-09T16:05:07Z 2869.6700000000001 2019-08-09T16:05:08Z 2871.1100000000001 2019-08-09T16:05:09Z 2871.5999999999999 2019-08-09T16:05:10Z 2872.0799999999999 2019-08-09T16:05:11Z 2872.0799999999999 2019-08-09T16:05:12Z 2873.04 2019-08-09T16:05:13Z 2874.48 2019-08-09T16:05:17Z 2874.96 2019-08-09T16:05:18Z 2875.9200000000001 2019-08-09T16:05:19Z 2877.8400000000001 2019-08-09T16:05:20Z 2881.6900000000001 2019-08-09T16:05:21Z 2883.1300000000001 2019-08-09T16:05:22Z 2883.1300000000001 2019-08-09T16:05:23Z 2884.5700000000002 2019-08-09T16:05:24Z 2884.0900000000001 2019-08-09T16:05:25Z 2884.0900000000001 2019-08-09T16:05:26Z 2884.0900000000001 2019-08-09T16:05:29Z 2885.5300000000002 2019-08-09T16:05:30Z 2886.98 2019-08-09T16:05:31Z 2889.8600000000001 2019-08-09T16:05:32Z 2893.23 2019-08-09T16:05:33Z 2894.1900000000001 2019-08-09T16:05:34Z 2895.1500000000001 2019-08-09T16:05:35Z 2896.1100000000001 2019-08-09T16:05:36Z 2898.9899999999998 2019-08-09T16:05:37Z 2899.4699999999998 2019-08-09T16:05:38Z 2894.6700000000001 2019-08-09T16:05:39Z 2894.6700000000001 2019-08-09T16:05:40Z 2896.1100000000001 2019-08-09T16:05:41Z 2897.0700000000002 2019-08-09T16:05:42Z 2896.1100000000001 2019-08-09T16:05:43Z 2897.0700000000002 2019-08-09T16:05:44Z 2898.9899999999998 2019-08-09T16:05:45Z 2900.4400000000001 2019-08-09T16:05:46Z 2900.4400000000001 2019-08-09T16:05:47Z 2900.4400000000001 2019-08-09T16:05:48Z 2900.9200000000001 2019-08-09T16:05:49Z 2901.4000000000001 2019-08-09T16:05:50Z 2903.3200000000002 2019-08-09T16:05:51Z 2905.2399999999998 2019-08-09T16:05:52Z 2905.7199999999998 2019-08-09T16:05:53Z 2906.6799999999998 2019-08-09T16:05:54Z 2909.5700000000002 2019-08-09T16:05:55Z 2911.4899999999998 2019-08-09T16:05:56Z 2915.3400000000001 2019-08-09T16:05:57Z 2914.8499999999999 2019-08-09T16:05:59Z 2913.4099999999999 2019-08-09T16:06:00Z 2914.8499999999999 2019-08-09T16:06:01Z 2913.4099999999999 2019-08-09T16:06:06Z 2912.9299999999998 2019-08-09T16:06:07Z 2936 2019-08-09T16:06:16Z 2941.29 2019-08-09T16:06:17Z 2944.6599999999999 2019-08-09T16:06:18Z 2949.46 2019-08-09T16:06:19Z 2941.77 2019-08-09T16:06:20Z 2937.9299999999998 2019-08-09T16:06:21Z 2936.48 2019-08-09T16:06:22Z 2934.5599999999999 2019-08-09T16:06:23Z 2934.0799999999999 2019-08-09T16:06:24Z 2939.3699999999999 2019-08-09T16:06:25Z 2941.77 2019-08-09T16:06:26Z 2946.0999999999999 2019-08-09T16:06:34Z 2947.0599999999999 2019-08-09T16:06:35Z 2947.0599999999999 2019-08-09T16:06:36Z 2947.0599999999999 2019-08-09T16:06:37Z 2948.98 2019-08-09T16:06:39Z 2950.9000000000001 2019-08-09T16:06:40Z 2951.8699999999999 2019-08-09T16:06:41Z 2954.75 2019-08-09T16:06:42Z 2961.48 2019-08-09T16:06:43Z 2966.29 2019-08-09T16:06:44Z 2967.73 2019-08-09T16:06:45Z 2969.1700000000001 2019-08-09T16:06:50Z 2966.77 2019-08-09T16:06:51Z 2964.3600000000001 2019-08-09T16:06:52Z 2961.48 2019-08-09T16:06:53Z 2962.4400000000001 2019-08-09T16:06:54Z 2963.8800000000001 2019-08-09T16:06:55Z 2962.9200000000001 2019-08-09T16:06:56Z 2970.1300000000001 2019-08-09T16:07:04Z 2973.0100000000002 2019-08-09T16:07:05Z 2973.5 2019-08-09T16:07:06Z 2974.46 2019-08-09T16:07:07Z 2978.3000000000002 2019-08-09T16:07:08Z 2978.3000000000002 2019-08-09T16:07:09Z 2978.7800000000002 2019-08-09T16:07:10Z 2984.0700000000002 2019-08-09T16:07:18Z 2985.9899999999998 2019-08-09T16:07:21Z 2985.9899999999998 2019-08-09T16:07:22Z 2986.4699999999998 2019-08-09T16:07:23Z 2985.0300000000002 2019-08-09T16:07:24Z 2984.0700000000002 2019-08-09T16:07:25Z 2984.0700000000002 2019-08-09T16:07:26Z 2984.5500000000002 2019-08-09T16:07:27Z 2984.5500000000002 2019-08-09T16:07:28Z 2984.5500000000002 2019-08-09T16:07:29Z 2984.5500000000002 2019-08-09T16:07:30Z 2985.0300000000002 2019-08-09T16:07:42Z 2985.5100000000002 2019-08-09T16:08:00Z 2985.0300000000002 2019-08-09T16:08:16Z 2985.0300000000002 2019-08-09T16:08:36Z 2986.4699999999998 2019-08-09T16:08:49Z 2986.4699999999998 2019-08-09T16:09:04Z 2985.9899999999998 2019-08-09T16:09:21Z 2985.0300000000002 2019-08-09T16:09:24Z 2984.5500000000002 2019-08-09T16:09:25Z 2984.5500000000002 2019-08-09T16:09:26Z 2985.0300000000002 2019-08-09T16:09:32Z 2986.4699999999998 2019-08-09T16:09:33Z 2986.9499999999998 2019-08-09T16:09:34Z 2987.9099999999999 2019-08-09T16:09:35Z 2988.4000000000001 2019-08-09T16:09:36Z 2988.4000000000001 2019-08-09T16:09:37Z 2987.4299999999998 2019-08-09T16:09:38Z 2986.9499999999998 2019-08-09T16:09:39Z 2987.4299999999998 2019-08-09T16:09:40Z 2986.4699999999998 2019-08-09T16:09:41Z 2985.9899999999998 2019-08-09T16:09:42Z 2986.4699999999998 2019-08-09T16:09:43Z 2976.3800000000001 2019-08-09T16:09:52Z 2976.3800000000001 2019-08-09T16:09:53Z 2976.3800000000001 2019-08-09T16:09:54Z 2974.9400000000001 2019-08-09T16:09:55Z 2975.4200000000001 2019-08-09T16:09:56Z 2975.9000000000001 2019-08-09T16:09:57Z 2972.0500000000002 2019-08-09T16:10:00Z 2973.0100000000002 2019-08-09T16:10:01Z 2973.98 2019-08-09T16:10:02Z 2975.9000000000001 2019-08-09T16:10:03Z 2976.8600000000001 2019-08-09T16:10:04Z 2977.8200000000002 2019-08-09T16:10:05Z 2977.8200000000002 2019-08-09T16:10:06Z 2978.7800000000002 2019-08-09T16:10:07Z 2977.8200000000002 2019-08-09T16:10:08Z 2976.8600000000001 2019-08-09T16:10:09Z 2975.4200000000001 2019-08-09T16:10:10Z 2976.3800000000001 2019-08-09T16:10:11Z 2976.3800000000001 2019-08-09T16:10:12Z 2973.98 2019-08-09T16:10:13Z 2975.4200000000001 2019-08-09T16:10:14Z 2976.3800000000001 2019-08-09T16:10:15Z 2964.8400000000001 2019-08-09T16:10:21Z 2963.8800000000001 2019-08-09T16:10:22Z 2963.8800000000001 2019-08-09T16:10:23Z 2963.4000000000001 2019-08-09T16:10:24Z 2961.48 2019-08-09T16:10:25Z 2959.5599999999999 2019-08-09T16:10:26Z 2958.1100000000001 2019-08-09T16:10:27Z 2959.0799999999999 2019-08-09T16:10:36Z 2959.5599999999999 2019-08-09T16:10:37Z 2959.0799999999999 2019-08-09T16:10:38Z 2957.1500000000001 2019-08-09T16:10:43Z 2957.1500000000001 2019-08-09T16:10:44Z 2956.1900000000001 2019-08-09T16:10:45Z 2955.23 2019-08-09T16:10:46Z 2953.3099999999999 2019-08-09T16:10:47Z 2952.3499999999999 2019-08-09T16:10:48Z 2952.3499999999999 2019-08-09T16:10:49Z 2945.6199999999999 2019-08-09T16:10:56Z 2944.1700000000001 2019-08-09T16:10:57Z 2943.6900000000001 2019-08-09T16:10:58Z 2943.6900000000001 2019-08-09T16:10:59Z 2944.1700000000001 2019-08-09T16:11:00Z 2944.6599999999999 2019-08-09T16:11:01Z 2944.6599999999999 2019-08-09T16:11:02Z 2944.1700000000001 2019-08-09T16:11:03Z 2939.3699999999999 2019-08-09T16:11:07Z 2939.8499999999999 2019-08-09T16:11:10Z 2939.8499999999999 2019-08-09T16:11:11Z 2941.29 2019-08-09T16:11:12Z 2942.73 2019-08-09T16:11:13Z 2941.77 2019-08-09T16:11:14Z 2941.29 2019-08-09T16:11:15Z 2941.29 2019-08-09T16:11:16Z 2941.77 2019-08-09T16:11:17Z 2941.29 2019-08-09T16:11:18Z 2940.3299999999999 2019-08-09T16:11:19Z 2930.2399999999998 2019-08-09T16:11:28Z 2920.1399999999999 2019-08-09T16:11:36Z 2919.1799999999998 2019-08-09T16:11:37Z 2917.7399999999998 2019-08-09T16:11:38Z 2916.7800000000002 2019-08-09T16:11:39Z 2915.8200000000002 2019-08-09T16:11:40Z 2913.8899999999999 2019-08-09T16:11:41Z 2913.4099999999999 2019-08-09T16:11:49Z 2910.0500000000002 2019-08-09T16:12:00Z 2905.7199999999998 2019-08-09T16:12:05Z 2903.8000000000002 2019-08-09T16:12:06Z 2897.0700000000002 2019-08-09T16:12:14Z 2897.5500000000002 2019-08-09T16:12:15Z 2897.5500000000002 2019-08-09T16:12:16Z 2897.0700000000002 2019-08-09T16:12:24Z 2897.5500000000002 2019-08-09T16:12:25Z 2899.4699999999998 2019-08-09T16:12:26Z 2901.4000000000001 2019-08-09T16:12:28Z 2903.3200000000002 2019-08-09T16:12:29Z 2905.2399999999998 2019-08-09T16:12:30Z 2907.6500000000001 2019-08-09T16:12:31Z 2907.6500000000001 2019-08-09T16:12:32Z 2906.6799999999998 2019-08-09T16:12:33Z 2906.6799999999998 2019-08-09T16:12:34Z 2908.1300000000001 2019-08-09T16:12:36Z 2907.1599999999999 2019-08-09T16:12:37Z 2907.6500000000001 2019-08-09T16:12:38Z 2904.7600000000002 2019-08-09T16:12:49Z 2906.1999999999998 2019-08-09T16:12:58Z 2908.6100000000001 2019-08-09T16:13:01Z 2909.0900000000001 2019-08-09T16:13:02Z 2904.7600000000002 2019-08-09T16:13:10Z 2904.7600000000002 2019-08-09T16:13:11Z 2905.7199999999998 2019-08-09T16:13:12Z 2906.6799999999998 2019-08-09T16:13:13Z 2906.1999999999998 2019-08-09T16:13:14Z 2906.6799999999998 2019-08-09T16:13:15Z 2906.6799999999998 2019-08-09T16:13:16Z 2906.6799999999998 2019-08-09T16:13:17Z 2907.6500000000001 2019-08-09T16:13:18Z 2901.8800000000001 2019-08-09T16:13:29Z 2892.2600000000002 2019-08-09T16:13:40Z 2888.4200000000001 2019-08-09T16:13:49Z 2888.9000000000001 2019-08-09T16:13:50Z 2888.4200000000001 2019-08-09T16:13:51Z 2887.46 2019-08-09T16:13:52Z 2880.73 2019-08-09T16:13:53Z 2876.4000000000001 2019-08-09T16:13:54Z 2874.96 2019-08-09T16:13:55Z 2874.96 2019-08-09T16:13:56Z 2874.96 2019-08-09T16:13:57Z 2874.48 2019-08-09T16:13:58Z 2868.23 2019-08-09T16:14:08Z 2863.4200000000001 2019-08-09T16:14:15Z 2862.9400000000001 2019-08-09T16:14:16Z 2862.46 2019-08-09T16:14:19Z 2863.9000000000001 2019-08-09T16:14:20Z 2867.27 2019-08-09T16:14:21Z 2866.79 2019-08-09T16:14:22Z 2865.8299999999999 2019-08-09T16:14:23Z 2856.6900000000001 2019-08-09T16:14:32Z 2854.29 2019-08-09T16:14:41Z 2848.04 2019-08-09T16:14:50Z 2845.6399999999999 2019-08-09T16:14:51Z 2844.6799999999998 2019-08-09T16:14:52Z 2843.2399999999998 2019-08-09T16:14:53Z 2843.2399999999998 2019-08-09T16:14:54Z 2842.7600000000002 2019-08-09T16:14:55Z 2842.2800000000002 2019-08-09T16:14:56Z 2834.0999999999999 2019-08-09T16:15:03Z 2833.1399999999999 2019-08-09T16:15:04Z 2834.5799999999999 2019-08-09T16:15:05Z 2834.5799999999999 2019-08-09T16:15:06Z 2835.0599999999999 2019-08-09T16:15:07Z 2835.0599999999999 2019-08-09T16:15:08Z 2836.5100000000002 2019-08-09T16:15:09Z 2837.4699999999998 2019-08-09T16:15:10Z 2837.4699999999998 2019-08-09T16:15:11Z 2836.9899999999998 2019-08-09T16:15:12Z 2836.9899999999998 2019-08-09T16:15:13Z 2836.5100000000002 2019-08-09T16:15:14Z 2828.3400000000001 2019-08-09T16:15:19Z 2826.4099999999999 2019-08-09T16:15:20Z 2826.4099999999999 2019-08-09T16:15:21Z 2825.4499999999998 2019-08-09T16:15:22Z 2824.4899999999998 2019-08-09T16:15:23Z 2824.4899999999998 2019-08-09T16:15:24Z 2823.0500000000002 2019-08-09T16:15:25Z 2821.1300000000001 2019-08-09T16:15:26Z 2821.1300000000001 2019-08-09T16:15:27Z 2819.1999999999998 2019-08-09T16:15:28Z 2817.2800000000002 2019-08-09T16:15:29Z 2818.7199999999998 2019-08-09T16:15:31Z 2818.7199999999998 2019-08-09T16:15:32Z 2815.3600000000001 2019-08-09T16:15:40Z 2814.8800000000001 2019-08-09T16:15:43Z 2813.9200000000001 2019-08-09T16:15:44Z 2811.9899999999998 2019-08-09T16:15:45Z 2806.71 2019-08-09T16:15:46Z 2808.1500000000001 2019-08-09T16:15:47Z 2805.2600000000002 2019-08-09T16:15:48Z 2801.4200000000001 2019-08-09T16:15:49Z 2800.46 2019-08-09T16:15:50Z 2801.4200000000001 2019-08-09T16:15:54Z 2800.46 2019-08-09T16:15:55Z 2797.0900000000001 2019-08-09T16:16:03Z 2797.0900000000001 2019-08-09T16:16:04Z 2796.6100000000001 2019-08-09T16:16:06Z 2796.6100000000001 2019-08-09T16:16:07Z 2796.1300000000001 2019-08-09T16:16:08Z 2795.1700000000001 2019-08-09T16:16:09Z 2794.6900000000001 2019-08-09T16:16:10Z 2793.73 2019-08-09T16:16:11Z 2793.73 2019-08-09T16:16:12Z 2789.4000000000001 2019-08-09T16:16:19Z 2781.23 2019-08-09T16:16:23Z 2772.0999999999999 2019-08-09T16:16:32Z 2769.6999999999998 2019-08-09T16:16:41Z 2766.3299999999999 2019-08-09T16:16:51Z 2766.3299999999999 2019-08-09T16:17:01Z 2773.0599999999999 2019-08-09T16:17:10Z 2772.5799999999999 2019-08-09T16:17:12Z 2771.6199999999999 2019-08-09T16:17:13Z 2770.6599999999999 2019-08-09T16:17:16Z 2768.25 2019-08-09T16:17:17Z 2765.8499999999999 2019-08-09T16:17:18Z 2764.8899999999999 2019-08-09T16:17:19Z 2764.4099999999999 2019-08-09T16:17:20Z 2764.4099999999999 2019-08-09T16:17:21Z 2764.4099999999999 2019-08-09T16:17:22Z 2763.4499999999998 2019-08-09T16:17:23Z 2761.52 2019-08-09T16:17:24Z 2761.04 2019-08-09T16:17:25Z 2747.0999999999999 2019-08-09T16:17:35Z 2734.1300000000001 2019-08-09T16:17:43Z 2737.4899999999998 2019-08-09T16:17:45Z 2736.5300000000002 2019-08-09T16:17:46Z 2737.9699999999998 2019-08-09T16:17:47Z 2740.3800000000001 2019-08-09T16:17:48Z 2741.8200000000002 2019-08-09T16:17:49Z 2741.3400000000001 2019-08-09T16:17:50Z 2741.3400000000001 2019-08-09T16:17:51Z 2738.9299999999998 2019-08-09T16:17:53Z 2737.9699999999998 2019-08-09T16:17:54Z 2738.4499999999998 2019-08-09T16:17:55Z 2725.48 2019-08-09T16:18:04Z 2718.75 2019-08-09T16:18:13Z 2720.1900000000001 2019-08-09T16:18:14Z 2719.71 2019-08-09T16:18:15Z 2710.5700000000002 2019-08-09T16:18:25Z 2710.0900000000001 2019-08-09T16:18:35Z 2712.98 2019-08-09T16:18:36Z 2715.8600000000001 2019-08-09T16:18:37Z 2716.8200000000002 2019-08-09T16:18:38Z 2714.9000000000001 2019-08-09T16:18:39Z 2712.02 2019-08-09T16:18:40Z 2710.5700000000002 2019-08-09T16:18:41Z 2708.1700000000001 2019-08-09T16:18:42Z 2706.73 2019-08-09T16:18:43Z 2706.73 2019-08-09T16:18:44Z 2706.73 2019-08-09T16:18:45Z 2705.77 2019-08-09T16:18:46Z 2707.21 2019-08-09T16:18:47Z 2708.1700000000001 2019-08-09T16:18:48Z 2706.73 2019-08-09T16:18:49Z 2704.3299999999999 2019-08-09T16:18:50Z 2701.9200000000001 2019-08-09T16:18:51Z 2699.52 2019-08-09T16:18:52Z 2698.0799999999999 2019-08-09T16:18:53Z 2697.5999999999999 2019-08-09T16:18:54Z 2696.1500000000001 2019-08-09T16:18:55Z 2693.27 2019-08-09T16:19:04Z 2695.6700000000001 2019-08-09T16:19:07Z 2695.1900000000001 2019-08-09T16:19:08Z 2694.23 2019-08-09T16:19:09Z 2694.23 2019-08-09T16:19:10Z 2692.3099999999999 2019-08-09T16:19:11Z 2691.8299999999999 2019-08-09T16:19:12Z 2692.3099999999999 2019-08-09T16:19:13Z 2691.3499999999999 2019-08-09T16:19:14Z 2690.3899999999999 2019-08-09T16:19:15Z 2690.8699999999999 2019-08-09T16:19:16Z 2689.4299999999998 2019-08-09T16:19:17Z 2687.02 2019-08-09T16:19:20Z 2687.02 2019-08-09T16:19:21Z 2684.1399999999999 2019-08-09T16:19:25Z 2684.1399999999999 2019-08-09T16:19:26Z 2683.6599999999999 2019-08-09T16:19:27Z 2683.6599999999999 2019-08-09T16:19:31Z 2683.6599999999999 2019-08-09T16:19:32Z 2684.1399999999999 2019-08-09T16:19:33Z 2685.5799999999999 2019-08-09T16:19:34Z 2686.0599999999999 2019-08-09T16:19:35Z 2688.46 2019-08-09T16:19:36Z 2689.9099999999999 2019-08-09T16:19:37Z 2689.4299999999998 2019-08-09T16:19:38Z 2688.46 2019-08-09T16:19:39Z 2686.54 2019-08-09T16:19:40Z 2685.0999999999999 2019-08-09T16:19:41Z 2684.6199999999999 2019-08-09T16:19:42Z 2684.6199999999999 2019-08-09T16:19:43Z 2684.1399999999999 2019-08-09T16:19:44Z 2683.1799999999998 2019-08-09T16:19:45Z 2681.25 2019-08-09T16:19:46Z 2677.8899999999999 2019-08-09T16:19:47Z 2676.4499999999998 2019-08-09T16:19:48Z 2675.9699999999998 2019-08-09T16:19:49Z 2674.52 2019-08-09T16:19:50Z 2674.04 2019-08-09T16:19:51Z 2674.04 2019-08-09T16:19:52Z 2673.5599999999999 2019-08-09T16:19:53Z 2673.0799999999999 2019-08-09T16:19:54Z 2672.5999999999999 2019-08-09T16:19:55Z 2671.6399999999999 2019-08-09T16:19:56Z 2671.6399999999999 2019-08-09T16:19:57Z 2672.1199999999999 2019-08-09T16:19:58Z 2670.6799999999998 2019-08-09T16:19:59Z 2670.6799999999998 2019-08-09T16:20:00Z 2669.7199999999998 2019-08-09T16:20:01Z 2667.8000000000002 2019-08-09T16:20:02Z 2667.3099999999999 2019-08-09T16:20:03Z 2668.7600000000002 2019-08-09T16:20:04Z 2668.7600000000002 2019-08-09T16:20:06Z 2668.2800000000002 2019-08-09T16:20:07Z 2669.2399999999998 2019-08-09T16:20:08Z 2669.2399999999998 2019-08-09T16:20:09Z 2668.7600000000002 2019-08-09T16:20:10Z 2667.8000000000002 2019-08-09T16:20:13Z 2666.3499999999999 2019-08-09T16:20:14Z 2664.4299999999998 2019-08-09T16:20:15Z 2662.9899999999998 2019-08-09T16:20:16Z 2661.0700000000002 2019-08-09T16:20:17Z 2660.5900000000001 2019-08-09T16:20:18Z 2659.6199999999999 2019-08-09T16:20:19Z 2659.6199999999999 2019-08-09T16:20:20Z 2659.6199999999999 2019-08-09T16:20:21Z 2658.6599999999999 2019-08-09T16:20:22Z 2653.3800000000001 2019-08-09T16:20:32Z 2647.1300000000001 2019-08-09T16:20:39Z 2644.2399999999998 2019-08-09T16:20:44Z 2643.7600000000002 2019-08-09T16:20:45Z 2641.8400000000001 2019-08-09T16:20:46Z 2639.9200000000001 2019-08-09T16:20:47Z 2637.9899999999998 2019-08-09T16:20:48Z 2638.48 2019-08-09T16:20:49Z 2638.96 2019-08-09T16:20:50Z 2639.4400000000001 2019-08-09T16:20:51Z 2639.9200000000001 2019-08-09T16:20:52Z 2642.8000000000002 2019-08-09T16:20:53Z 2643.2800000000002 2019-08-09T16:20:54Z 2646.6500000000001 2019-08-09T16:20:55Z 2640.4000000000001 2019-08-09T16:21:04Z 2629.3400000000001 2019-08-09T16:21:12Z 2627.9000000000001 2019-08-09T16:21:13Z 2627.9000000000001 2019-08-09T16:21:14Z 2627.4200000000001 2019-08-09T16:21:15Z 2625.98 2019-08-09T16:21:16Z 2624.0599999999999 2019-08-09T16:21:21Z 2623.5799999999999 2019-08-09T16:21:22Z 2615.4000000000001 2019-08-09T16:21:33Z 2604.8299999999999 2019-08-09T16:21:45Z 2600.02 2019-08-09T16:21:57Z 2599.0599999999999 2019-08-09T16:21:58Z 2600.02 2019-08-09T16:21:59Z 2600.98 2019-08-09T16:22:00Z 2600.02 2019-08-09T16:22:01Z 2598.5799999999999 2019-08-09T16:22:02Z 2598.5799999999999 2019-08-09T16:22:03Z 2598.0999999999999 2019-08-09T16:22:04Z 2598.0999999999999 2019-08-09T16:22:05Z 2596.6599999999999 2019-08-09T16:22:06Z 2596.1799999999998 2019-08-09T16:22:07Z 2594.25 2019-08-09T16:22:08Z 2593.77 2019-08-09T16:22:09Z 2593.77 2019-08-09T16:22:10Z 2588.0100000000002 2019-08-09T16:22:20Z 2583.1999999999998 2019-08-09T16:22:25Z 2582.7199999999998 2019-08-09T16:22:26Z 2583.1999999999998 2019-08-09T16:22:27Z 2585.1199999999999 2019-08-09T16:22:28Z 2587.04 2019-08-09T16:22:29Z 2587.5300000000002 2019-08-09T16:22:30Z 2588.0100000000002 2019-08-09T16:22:31Z 2587.04 2019-08-09T16:22:32Z 2586.0799999999999 2019-08-09T16:22:33Z 2585.5999999999999 2019-08-09T16:22:34Z 2584.1599999999999 2019-08-09T16:22:36Z 2583.1999999999998 2019-08-09T16:22:37Z 2575.9899999999998 2019-08-09T16:22:46Z 2574.0700000000002 2019-08-09T16:22:49Z 2573.1100000000001 2019-08-09T16:22:50Z 2564.9299999999998 2019-08-09T16:22:57Z 2565.4200000000001 2019-08-09T16:22:58Z 2565.4200000000001 2019-08-09T16:22:59Z 2565.4200000000001 2019-08-09T16:23:00Z 2564.4499999999998 2019-08-09T16:23:01Z 2563.0100000000002 2019-08-09T16:23:02Z 2562.5300000000002 2019-08-09T16:23:03Z 2562.0500000000002 2019-08-09T16:23:04Z 2561.5700000000002 2019-08-09T16:23:05Z 2562.0500000000002 2019-08-09T16:23:06Z 2561.5700000000002 2019-08-09T16:23:07Z 2560.6100000000001 2019-08-09T16:23:08Z 2560.1300000000001 2019-08-09T16:23:09Z 2560.1300000000001 2019-08-09T16:23:10Z 2560.6100000000001 2019-08-09T16:23:11Z 2560.6100000000001 2019-08-09T16:23:12Z 2559.6500000000001 2019-08-09T16:23:13Z 2559.1700000000001 2019-08-09T16:23:14Z 2559.1700000000001 2019-08-09T16:23:15Z 2558.6900000000001 2019-08-09T16:23:16Z 2557.2399999999998 2019-08-09T16:23:17Z 2556.2800000000002 2019-08-09T16:23:18Z 2551.48 2019-08-09T16:23:25Z 2548.5900000000001 2019-08-09T16:23:28Z 2544.27 2019-08-09T16:23:30Z 2543.79 2019-08-09T16:23:32Z 2542.3400000000001 2019-08-09T16:23:35Z 2542.8200000000002 2019-08-09T16:23:36Z 2542.8200000000002 2019-08-09T16:23:37Z 2542.8200000000002 2019-08-09T16:23:38Z 2541.8600000000001 2019-08-09T16:23:39Z 2540.9000000000001 2019-08-09T16:23:40Z 2540.9000000000001 2019-08-09T16:23:41Z 2539.9400000000001 2019-08-09T16:23:42Z 2538.98 2019-08-09T16:23:43Z 2538.02 2019-08-09T16:23:44Z 2537.0599999999999 2019-08-09T16:23:45Z 2536.5799999999999 2019-08-09T16:23:46Z 2536.0999999999999 2019-08-09T16:23:47Z 2529.3699999999999 2019-08-09T16:23:56Z 2526.96 2019-08-09T16:24:00Z 2526.48 2019-08-09T16:24:01Z 2526 2019-08-09T16:24:02Z 2525.52 2019-08-09T16:24:03Z 2525.04 2019-08-09T16:24:04Z 2523.5999999999999 2019-08-09T16:24:05Z 2523.1199999999999 2019-08-09T16:24:13Z 2521.6799999999998 2019-08-09T16:24:14Z 2522.1599999999999 2019-08-09T16:24:15Z 2521.6799999999998 2019-08-09T16:24:26Z 2521.6799999999998 2019-08-09T16:24:38Z 2521.1900000000001 2019-08-09T16:25:00Z 2521.1900000000001 2019-08-09T16:25:21Z 2521.6799999999998 2019-08-09T16:25:44Z 2521.6799999999998 2019-08-09T16:26:03Z 2521.6799999999998 2019-08-09T16:26:25Z 2516.3899999999999 2019-08-09T16:26:39Z 2516.8699999999999 2019-08-09T16:26:40Z 2517.3499999999999 2019-08-09T16:26:41Z 2518.3099999999999 2019-08-09T16:26:45Z 2517.3499999999999 2019-08-09T16:26:46Z 2516.8699999999999 2019-08-09T16:26:47Z 2516.8699999999999 2019-08-09T16:26:48Z 2516.8699999999999 2019-08-09T16:26:49Z 2516.3899999999999 2019-08-09T16:26:50Z 2515.9099999999999 2019-08-09T16:26:51Z 2515.4299999999998 2019-08-09T16:26:52Z 2510.1399999999999 2019-08-09T16:27:02Z 2508.2199999999998 2019-08-09T16:27:07Z 2507.7399999999998 2019-08-09T16:27:08Z 2507.2600000000002 2019-08-09T16:27:09Z 2507.7399999999998 2019-08-09T16:27:10Z 2507.7399999999998 2019-08-09T16:27:12Z 2507.2600000000002 2019-08-09T16:27:13Z 2506.77 2019-08-09T16:27:14Z 2506.29 2019-08-09T16:27:15Z 2506.29 2019-08-09T16:27:16Z 2496.6799999999998 2019-08-09T16:27:25Z 2494.7600000000002 2019-08-09T16:27:31Z 2493.3200000000002 2019-08-09T16:27:32Z 2492.3600000000001 2019-08-09T16:27:33Z 2492.3600000000001 2019-08-09T16:27:34Z 2492.3600000000001 2019-08-09T16:27:35Z 2491.8699999999999 2019-08-09T16:27:36Z 2492.3600000000001 2019-08-09T16:27:37Z 2492.3600000000001 2019-08-09T16:27:38Z 2491.8699999999999 2019-08-09T16:27:39Z 2490.9099999999999 2019-08-09T16:27:40Z 2490.4299999999998 2019-08-09T16:27:41Z 2489.4699999999998 2019-08-09T16:27:42Z 2488.5100000000002 2019-08-09T16:27:43Z 2487.5500000000002 2019-08-09T16:27:44Z 2487.5500000000002 2019-08-09T16:27:45Z 2488.0300000000002 2019-08-09T16:27:46Z 2484.6599999999999 2019-08-09T16:27:50Z 2483.2199999999998 2019-08-09T16:27:51Z 2480.8200000000002 2019-08-09T16:27:52Z 2478.4200000000001 2019-08-09T16:27:53Z 2475.5300000000002 2019-08-09T16:27:54Z 2467.8400000000001 2019-08-09T16:28:02Z 2465.9200000000001 2019-08-09T16:28:03Z 2464.96 2019-08-09T16:28:04Z 2464.48 2019-08-09T16:28:10Z 2464.48 2019-08-09T16:28:18Z 2464.48 2019-08-09T16:28:19Z 2464.48 2019-08-09T16:28:25Z 2464.48 2019-08-09T16:28:30Z 2464 2019-08-09T16:28:33Z 2464 2019-08-09T16:28:34Z 2464 2019-08-09T16:28:38Z 2464 2019-08-09T16:28:39Z 2464 2019-08-09T16:28:40Z 2464 2019-08-09T16:28:41Z 2464 2019-08-09T16:28:42Z 2464 2019-08-09T16:28:43Z 2464 2019-08-09T16:28:44Z 2464 2019-08-09T16:28:47Z 2464 2019-08-09T16:28:48Z 2464 2019-08-09T16:28:49Z 2464.48 2019-08-09T16:28:50Z 2463.52 2019-08-09T16:28:51Z 2462.5500000000002 2019-08-09T16:28:52Z 2461.5900000000001 2019-08-09T16:28:53Z 2460.1500000000001 2019-08-09T16:28:54Z 2457.75 2019-08-09T16:28:55Z 2459.1900000000001 2019-08-09T16:28:59Z 2458.71 2019-08-09T16:29:00Z 2459.1900000000001 2019-08-09T16:29:01Z 2459.1900000000001 2019-08-09T16:29:02Z 2459.1900000000001 2019-08-09T16:29:03Z 2459.1900000000001 2019-08-09T16:29:04Z 2459.1900000000001 2019-08-09T16:29:05Z 2459.1900000000001 2019-08-09T16:29:11Z 2459.1900000000001 2019-08-09T16:29:12Z 2459.1900000000001 2019-08-09T16:29:18Z 2460.1500000000001 2019-08-09T16:29:19Z 2459.6700000000001 2019-08-09T16:29:28Z 2459.1900000000001 2019-08-09T16:29:36Z 2446.21 2019-08-09T16:29:45Z 2441.8899999999999 2019-08-09T16:29:46Z 2434.1999999999998 2019-08-09T16:29:47Z 2428.4299999999998 2019-08-09T16:29:48Z 2424.0999999999999 2019-08-09T16:29:49Z 2422.6599999999999 2019-08-09T16:29:50Z 2417.3699999999999 2019-08-09T16:29:57Z 2418.3299999999999 2019-08-09T16:30:09Z 2418.3299999999999 2019-08-09T16:30:21Z 2418.3299999999999 2019-08-09T16:30:22Z 2418.8099999999999 2019-08-09T16:30:23Z 2419.7800000000002 2019-08-09T16:30:24Z 2418.8099999999999 2019-08-09T16:30:25Z 2418.8099999999999 2019-08-09T16:30:26Z 2419.3000000000002 2019-08-09T16:30:27Z 2418.3299999999999 2019-08-09T16:30:28Z 2417.8499999999999 2019-08-09T16:30:29Z 2416.4099999999999 2019-08-09T16:30:30Z 2398.1500000000001 2019-08-09T16:30:40Z 2382.2800000000002 2019-08-09T16:30:49Z 2376.52 2019-08-09T16:30:57Z 2368.3499999999999 2019-08-09T16:31:06Z 2369.79 2019-08-09T16:31:16Z 2362.0999999999999 2019-08-09T16:31:23Z 2358.73 2019-08-09T16:31:24Z 2357.29 2019-08-09T16:31:25Z 2355.8499999999999 2019-08-09T16:31:26Z 2356.3299999999999 2019-08-09T16:31:27Z 2355.8499999999999 2019-08-09T16:31:28Z 2354.8899999999999 2019-08-09T16:31:29Z 2352.48 2019-08-09T16:31:30Z 2352 2019-08-09T16:31:31Z 2350.5599999999999 2019-08-09T16:31:32Z 2347.6799999999998 2019-08-09T16:31:33Z 2340.4699999999998 2019-08-09T16:31:44Z 2334.2199999999998 2019-08-09T16:31:55Z 2333.7399999999998 2019-08-09T16:31:56Z 2333.2600000000002 2019-08-09T16:31:57Z 2328.4499999999998 2019-08-09T16:32:01Z 2322.1999999999998 2019-08-09T16:32:12Z 2325.5700000000002 2019-08-09T16:32:17Z 2325.5700000000002 2019-08-09T16:32:18Z 2324.6100000000001 2019-08-09T16:32:26Z 2323.6399999999999 2019-08-09T16:32:31Z 2318.8400000000001 2019-08-09T16:32:44Z 2315.4699999999998 2019-08-09T16:32:56Z 2315.9499999999998 2019-08-09T16:33:07Z 2315.9499999999998 2019-08-09T16:33:24Z 2314.0300000000002 2019-08-09T16:33:31Z 2314.0300000000002 2019-08-09T16:33:39Z 2309.2199999999998 2019-08-09T16:33:52Z 2306.8200000000002 2019-08-09T16:33:57Z 2306.8200000000002 2019-08-09T16:33:58Z 2306.8200000000002 2019-08-09T16:33:59Z 2309.2199999999998 2019-08-09T16:34:02Z 2310.1900000000001 2019-08-09T16:34:04Z 2310.6700000000001 2019-08-09T16:34:05Z 2310.6700000000001 2019-08-09T16:34:06Z 2310.6700000000001 2019-08-09T16:34:10Z 2310.1900000000001 2019-08-09T16:34:11Z 2308.7399999999998 2019-08-09T16:34:12Z 2304.9000000000001 2019-08-09T16:34:15Z 2303.9400000000001 2019-08-09T16:34:16Z 2303.9400000000001 2019-08-09T16:34:17Z 2303.46 2019-08-09T16:34:18Z 2302.4899999999998 2019-08-09T16:34:19Z 2301.0500000000002 2019-08-09T16:34:20Z 2300.5700000000002 2019-08-09T16:34:21Z 2301.5300000000002 2019-08-09T16:34:22Z 2302.4899999999998 2019-08-09T16:34:23Z 2302.4899999999998 2019-08-09T16:34:24Z 2302.4899999999998 2019-08-09T16:34:25Z 2302.98 2019-08-09T16:34:26Z 2307.7800000000002 2019-08-09T16:34:30Z 2305.8600000000001 2019-08-09T16:34:31Z 2304.9000000000001 2019-08-09T16:34:32Z 2303.46 2019-08-09T16:34:35Z 2303.9400000000001 2019-08-09T16:34:36Z 2303.9400000000001 2019-08-09T16:34:38Z 2303.46 2019-08-09T16:34:39Z 2303.9400000000001 2019-08-09T16:34:40Z 2303.46 2019-08-09T16:34:41Z 2302.98 2019-08-09T16:34:42Z 2302.98 2019-08-09T16:34:43Z 2302.98 2019-08-09T16:34:44Z 2302.4899999999998 2019-08-09T16:34:45Z 2302.98 2019-08-09T16:34:46Z 2303.46 2019-08-09T16:34:54Z 2303.9400000000001 2019-08-09T16:34:55Z 2305.3800000000001 2019-08-09T16:34:56Z 2306.3400000000001 2019-08-09T16:34:57Z 2306.8200000000002 2019-08-09T16:34:58Z 2307.7800000000002 2019-08-09T16:34:59Z 2307.7800000000002 2019-08-09T16:35:00Z 2306.8200000000002 2019-08-09T16:35:01Z 2307.3000000000002 2019-08-09T16:35:05Z 2308.2600000000002 2019-08-09T16:35:06Z 2308.7399999999998 2019-08-09T16:35:07Z 2310.6700000000001 2019-08-09T16:35:08Z 2312.5900000000001 2019-08-09T16:35:09Z 2314.9899999999998 2019-08-09T16:35:10Z 2324.1199999999999 2019-08-09T16:35:19Z 2327.4899999999998 2019-08-09T16:35:27Z 2335.1799999999998 2019-08-09T16:35:36Z 2341.9099999999999 2019-08-09T16:35:47Z 2342.8699999999999 2019-08-09T16:35:55Z 2344.3099999999999 2019-08-09T16:36:05Z 2344.79 2019-08-09T16:36:09Z 2345.75 2019-08-09T16:36:10Z 2346.7199999999998 2019-08-09T16:36:19Z 2346.7199999999998 2019-08-09T16:36:20Z 2346.7199999999998 2019-08-09T16:36:21Z 2346.7199999999998 2019-08-09T16:36:22Z 2346.7199999999998 2019-08-09T16:36:30Z 2347.1999999999998 2019-08-09T16:36:37Z 2347.1999999999998 2019-08-09T16:36:40Z 2347.1999999999998 2019-08-09T16:36:41Z 2347.1999999999998 2019-08-09T16:36:42Z 2347.1999999999998 2019-08-09T16:36:43Z 2347.1999999999998 2019-08-09T16:36:44Z 2347.1999999999998 2019-08-09T16:36:45Z 2347.1999999999998 2019-08-09T16:36:46Z 2347.1999999999998 2019-08-09T16:36:52Z 2347.1999999999998 2019-08-09T16:36:53Z 2347.6799999999998 2019-08-09T16:36:57Z 2347.1999999999998 2019-08-09T16:36:58Z 2347.1999999999998 2019-08-09T16:36:59Z 2347.6799999999998 2019-08-09T16:37:00Z 2347.6799999999998 2019-08-09T16:37:01Z 2348.1599999999999 2019-08-09T16:37:02Z 2348.1599999999999 2019-08-09T16:37:03Z 2352 2019-08-09T16:37:11Z 2352.96 2019-08-09T16:37:19Z 2359.21 2019-08-09T16:37:25Z 2363.0599999999999 2019-08-09T16:37:26Z 2360.1700000000001 2019-08-09T16:37:28Z 2361.1399999999999 2019-08-09T16:37:29Z 2362.5799999999999 2019-08-09T16:37:30Z 2362.0999999999999 2019-08-09T16:37:33Z 2361.6199999999999 2019-08-09T16:37:34Z 2362.5799999999999 2019-08-09T16:37:35Z 2362.0999999999999 2019-08-09T16:37:37Z 2362.5799999999999 2019-08-09T16:37:38Z 2367.3800000000001 2019-08-09T16:37:43Z 2369.79 2019-08-09T16:37:44Z 2373.6300000000001 2019-08-09T16:37:45Z 2377.48 2019-08-09T16:37:46Z 2381.3200000000002 2019-08-09T16:37:47Z 2386.1300000000001 2019-08-09T16:37:53Z 2390.9400000000001 2019-08-09T16:37:54Z 2394.7800000000002 2019-08-09T16:37:55Z 2398.6300000000001 2019-08-09T16:37:56Z 2402.4699999999998 2019-08-09T16:37:57Z 2394.7800000000002 2019-08-09T16:37:58Z 2396.6999999999998 2019-08-09T16:38:04Z 2396.6999999999998 2019-08-09T16:38:05Z 2397.1799999999998 2019-08-09T16:38:06Z 2397.1799999999998 2019-08-09T16:38:11Z 2397.1799999999998 2019-08-09T16:38:13Z 2397.1799999999998 2019-08-09T16:38:16Z 2397.1799999999998 2019-08-09T16:38:17Z 2397.1799999999998 2019-08-09T16:38:18Z 2397.1799999999998 2019-08-09T16:38:19Z 2397.1799999999998 2019-08-09T16:38:20Z 2397.1799999999998 2019-08-09T16:38:21Z 2397.1799999999998 2019-08-09T16:38:27Z 2397.1799999999998 2019-08-09T16:38:30Z 2397.1799999999998 2019-08-09T16:38:31Z 2397.1799999999998 2019-08-09T16:38:35Z 2397.1799999999998 2019-08-09T16:38:36Z 2397.1799999999998 2019-08-09T16:38:41Z 2397.6700000000001 2019-08-09T16:38:43Z 2398.1500000000001 2019-08-09T16:38:44Z 2397.6700000000001 2019-08-09T16:38:47Z 2416.4099999999999 2019-08-09T16:38:57Z 2434.1999999999998 2019-08-09T16:39:02Z 2439.96 2019-08-09T16:39:07Z 2440.4400000000001 2019-08-09T16:39:08Z 2441.4099999999999 2019-08-09T16:39:09Z 2441.4099999999999 2019-08-09T16:39:10Z 2440.9200000000001 2019-08-09T16:39:11Z 2440.9200000000001 2019-08-09T16:39:17Z 2440.9200000000001 2019-08-09T16:39:26Z 2441.4099999999999 2019-08-09T16:39:32Z 2441.4099999999999 2019-08-09T16:39:33Z 2441.4099999999999 2019-08-09T16:39:43Z 2441.4099999999999 2019-08-09T16:39:46Z 2441.4099999999999 2019-08-09T16:39:48Z 2441.8899999999999 2019-08-09T16:39:52Z 2441.8899999999999 2019-08-09T16:39:53Z 2441.8899999999999 2019-08-09T16:39:55Z 2441.8899999999999 2019-08-09T16:39:59Z 2442.3699999999999 2019-08-09T16:40:02Z 2442.3699999999999 2019-08-09T16:40:03Z 2442.3699999999999 2019-08-09T16:40:04Z 2442.3699999999999 2019-08-09T16:40:14Z 2442.3699999999999 2019-08-09T16:40:24Z 2442.8499999999999 2019-08-09T16:40:32Z 2442.8499999999999 2019-08-09T16:40:35Z 2442.8499999999999 2019-08-09T16:40:37Z 2442.8499999999999 2019-08-09T16:40:38Z 2443.3299999999999 2019-08-09T16:40:40Z 2443.3299999999999 2019-08-09T16:40:41Z 2443.8099999999999 2019-08-09T16:40:43Z 2473.6100000000001 2019-08-09T16:40:47Z 2496.6799999999998 2019-08-09T16:40:54Z 2506.29 2019-08-09T16:40:59Z 2534.1700000000001 2019-08-09T16:41:06Z 2538.02 2019-08-09T16:41:09Z 2539.46 2019-08-09T16:41:19Z 2572.1399999999999 2019-08-09T16:41:25Z 2653.8600000000001 2019-08-09T16:41:35Z 2697.1199999999999 2019-08-09T16:41:45Z 2727.4000000000001 2019-08-09T16:41:56Z 2734.1300000000001 2019-08-09T16:42:08Z 2736.0500000000002 2019-08-09T16:42:12Z 2737.0100000000002 2019-08-09T16:42:13Z 2737.0100000000002 2019-08-09T16:42:15Z 2737.9699999999998 2019-08-09T16:42:24Z 2738.9299999999998 2019-08-09T16:42:25Z 2747.0999999999999 2019-08-09T16:42:29Z 2758.1599999999999 2019-08-09T16:42:31Z 2759.5999999999999 2019-08-09T16:42:32Z 2779.79 2019-08-09T16:42:43Z 2779.3099999999999 2019-08-09T16:42:51Z 2779.3099999999999 2019-08-09T16:42:52Z 2779.79 2019-08-09T16:42:53Z 2782.6700000000001 2019-08-09T16:42:56Z 2788.9200000000001 2019-08-09T16:43:08Z 2800.46 2019-08-09T16:43:18Z 2813.4400000000001 2019-08-09T16:43:25Z 2824.9699999999998 2019-08-09T16:43:29Z 2827.3699999999999 2019-08-09T16:43:30Z 2831.2199999999998 2019-08-09T16:43:31Z 2833.1399999999999 2019-08-09T16:43:32Z 2837.9499999999998 2019-08-09T16:43:33Z 2839.8699999999999 2019-08-09T16:43:34Z 2840.8299999999999 2019-08-09T16:43:35Z 2840.8299999999999 2019-08-09T16:43:36Z 2840.8299999999999 2019-08-09T16:43:37Z 2840.8299999999999 2019-08-09T16:43:38Z 2840.8299999999999 2019-08-09T16:43:39Z 2846.5999999999999 2019-08-09T16:43:51Z 2847.5599999999999 2019-08-09T16:43:53Z 2848.52 2019-08-09T16:43:54Z 2851.4099999999999 2019-08-09T16:44:01Z 2852.3699999999999 2019-08-09T16:44:10Z 2852.8499999999999 2019-08-09T16:44:11Z 2852.3699999999999 2019-08-09T16:44:12Z 2852.8499999999999 2019-08-09T16:44:13Z 2852.8499999999999 2019-08-09T16:44:14Z 2854.29 2019-08-09T16:44:15Z 2854.29 2019-08-09T16:44:16Z 2855.25 2019-08-09T16:44:17Z 2855.73 2019-08-09T16:44:18Z 2853.3299999999999 2019-08-09T16:44:24Z 2854.29 2019-08-09T16:44:25Z 2853.8099999999999 2019-08-09T16:44:26Z 2847.5599999999999 2019-08-09T16:44:32Z 2845.6399999999999 2019-08-09T16:44:33Z 2844.6799999999998 2019-08-09T16:44:34Z 2844.1999999999998 2019-08-09T16:44:35Z 2844.1999999999998 2019-08-09T16:44:36Z 2844.6799999999998 2019-08-09T16:44:37Z 2843.7199999999998 2019-08-09T16:44:38Z 2842.2800000000002 2019-08-09T16:44:39Z 2826.4099999999999 2019-08-09T16:44:50Z 2822.0900000000001 2019-08-09T16:44:53Z 2822.0900000000001 2019-08-09T16:44:54Z 2822.0900000000001 2019-08-09T16:44:55Z 2823.0500000000002 2019-08-09T16:44:56Z 2821.6100000000001 2019-08-09T16:44:57Z 2821.6100000000001 2019-08-09T16:44:58Z 2817.2800000000002 2019-08-09T16:45:07Z 2809.5900000000001 2019-08-09T16:45:16Z 2796.6100000000001 2019-08-09T16:45:27Z 2788.9200000000001 2019-08-09T16:45:39Z 2788.4400000000001 2019-08-09T16:45:45Z 2787.48 2019-08-09T16:45:46Z 2787.96 2019-08-09T16:45:47Z 2789.8800000000001 2019-08-09T16:45:48Z 2789.8800000000001 2019-08-09T16:45:49Z 2790.3600000000001 2019-08-09T16:45:50Z 2791.3299999999999 2019-08-09T16:45:52Z 2791.8099999999999 2019-08-09T16:45:53Z 2792.29 2019-08-09T16:45:54Z 2792.77 2019-08-09T16:46:04Z 2793.25 2019-08-09T16:46:12Z 2789.4000000000001 2019-08-09T16:46:23Z 2789.8800000000001 2019-08-09T16:46:32Z 2789.8800000000001 2019-08-09T16:46:34Z 2789.8800000000001 2019-08-09T16:46:35Z 2789.4000000000001 2019-08-09T16:46:36Z 2788.9200000000001 2019-08-09T16:46:37Z 2787.96 2019-08-09T16:46:38Z 2787.48 2019-08-09T16:46:39Z 2787 2019-08-09T16:46:40Z 2785.0799999999999 2019-08-09T16:46:41Z 2784.1199999999999 2019-08-09T16:46:49Z 2786.04 2019-08-09T16:46:52Z 2786.52 2019-08-09T16:46:53Z 2787 2019-08-09T16:46:54Z 2787 2019-08-09T16:46:55Z 2787.48 2019-08-09T16:46:56Z 2788.9200000000001 2019-08-09T16:46:57Z 2789.4000000000001 2019-08-09T16:46:58Z 2790.8400000000001 2019-08-09T16:46:59Z 2791.8099999999999 2019-08-09T16:47:00Z 2792.29 2019-08-09T16:47:01Z 2791.3299999999999 2019-08-09T16:47:09Z 2789.8800000000001 2019-08-09T16:47:10Z 2789.8800000000001 2019-08-09T16:47:11Z 2787.48 2019-08-09T16:47:12Z 2787.48 2019-08-09T16:47:13Z 2787.48 2019-08-09T16:47:14Z 2787.48 2019-08-09T16:47:15Z 2786.52 2019-08-09T16:47:16Z 2783.1500000000001 2019-08-09T16:47:23Z 2778.3499999999999 2019-08-09T16:47:26Z 2778.8299999999999 2019-08-09T16:47:27Z 2778.3499999999999 2019-08-09T16:47:28Z 2777.3899999999999 2019-08-09T16:47:29Z 2777.3899999999999 2019-08-09T16:47:30Z 2777.8699999999999 2019-08-09T16:47:31Z 2778.3499999999999 2019-08-09T16:47:34Z 2772.5799999999999 2019-08-09T16:47:42Z 2762.4899999999998 2019-08-09T16:47:47Z 2761.52 2019-08-09T16:47:48Z 2758.1599999999999 2019-08-09T16:47:50Z 2756.7199999999998 2019-08-09T16:47:51Z 2754.8000000000002 2019-08-09T16:47:52Z 2754.3099999999999 2019-08-09T16:47:53Z 2752.3899999999999 2019-08-09T16:47:54Z 2752.8699999999999 2019-08-09T16:47:55Z 2752.8699999999999 2019-08-09T16:47:56Z 2752.3899999999999 2019-08-09T16:47:57Z 2751.9099999999999 2019-08-09T16:47:58Z 2751.9099999999999 2019-08-09T16:47:59Z 2751.9099999999999 2019-08-09T16:48:00Z 2751.9099999999999 2019-08-09T16:48:01Z 2751.9099999999999 2019-08-09T16:48:02Z 2751.9099999999999 2019-08-09T16:48:03Z 2751.9099999999999 2019-08-09T16:48:04Z 2751.4299999999998 2019-08-09T16:48:05Z 2750.9499999999998 2019-08-09T16:48:06Z 2750.4699999999998 2019-08-09T16:48:07Z 2751.9099999999999 2019-08-09T16:48:08Z 2753.3499999999999 2019-08-09T16:48:09Z 2749.5100000000002 2019-08-09T16:48:11Z 2739.8899999999999 2019-08-09T16:48:18Z 2740.3800000000001 2019-08-09T16:48:21Z 2742.7800000000002 2019-08-09T16:48:29Z 2742.7800000000002 2019-08-09T16:48:30Z 2741.8200000000002 2019-08-09T16:48:31Z 2732.6799999999998 2019-08-09T16:48:38Z 2733.1700000000001 2019-08-09T16:48:41Z 2732.6799999999998 2019-08-09T16:48:42Z 2732.1999999999998 2019-08-09T16:48:43Z 2731.7199999999998 2019-08-09T16:48:44Z 2730.2800000000002 2019-08-09T16:48:45Z 2729.3200000000002 2019-08-09T16:48:46Z 2723.5500000000002 2019-08-09T16:48:49Z 2721.6300000000001 2019-08-09T16:48:50Z 2719.71 2019-08-09T16:48:51Z 2717.7800000000002 2019-08-09T16:48:52Z 2716.8200000000002 2019-08-09T16:48:53Z 2714.9000000000001 2019-08-09T16:48:54Z 2712.98 2019-08-09T16:48:55Z 2711.0599999999999 2019-08-09T16:48:56Z 2709.6100000000001 2019-08-09T16:48:57Z 2708.1700000000001 2019-08-09T16:48:58Z 2707.21 2019-08-09T16:48:59Z 2705.77 2019-08-09T16:49:00Z 2704.3299999999999 2019-08-09T16:49:01Z 2703.3600000000001 2019-08-09T16:49:02Z 2700 2019-08-09T16:49:07Z 2699.52 2019-08-09T16:49:08Z 2698.5599999999999 2019-08-09T16:49:09Z 2694.23 2019-08-09T16:49:13Z 2693.27 2019-08-09T16:49:14Z 2682.6999999999998 2019-08-09T16:49:25Z 2682.6999999999998 2019-08-09T16:49:26Z 2679.3299999999999 2019-08-09T16:49:33Z 2681.25 2019-08-09T16:49:34Z 2678.3699999999999 2019-08-09T16:49:38Z 2675.0100000000002 2019-08-09T16:49:39Z 2659.6199999999999 2019-08-09T16:49:45Z 2659.1399999999999 2019-08-09T16:49:46Z 2659.1399999999999 2019-08-09T16:49:47Z 2657.2199999999998 2019-08-09T16:49:48Z 2655.7800000000002 2019-08-09T16:49:49Z 2655.3000000000002 2019-08-09T16:49:50Z 2648.5700000000002 2019-08-09T16:49:53Z 2647.1300000000001 2019-08-09T16:49:54Z 2645.6900000000001 2019-08-09T16:49:55Z 2637.0300000000002 2019-08-09T16:50:06Z 2635.5900000000001 2019-08-09T16:50:07Z 2635.1100000000001 2019-08-09T16:50:08Z 2635.1100000000001 2019-08-09T16:50:09Z 2633.1900000000001 2019-08-09T16:50:10Z 2631.75 2019-08-09T16:50:11Z 2630.79 2019-08-09T16:50:12Z 2629.8200000000002 2019-08-09T16:50:13Z 2628.8600000000001 2019-08-09T16:50:14Z 2622.1300000000001 2019-08-09T16:50:22Z 2619.73 2019-08-09T16:50:30Z 2621.6500000000001 2019-08-09T16:50:39Z 2622.1300000000001 2019-08-09T16:50:40Z 2622.6100000000001 2019-08-09T16:50:41Z 2623.0900000000001 2019-08-09T16:50:42Z 2622.6100000000001 2019-08-09T16:50:43Z 2599.54 2019-08-09T16:50:54Z 2585.5999999999999 2019-08-09T16:51:07Z 2584.1599999999999 2019-08-09T16:51:19Z 2584.1599999999999 2019-08-09T16:51:27Z 2585.1199999999999 2019-08-09T16:51:34Z 2588.0100000000002 2019-08-09T16:51:35Z 2592.8099999999999 2019-08-09T16:51:37Z 2590.4099999999999 2019-08-09T16:51:38Z 2589.4499999999998 2019-08-09T16:51:39Z 2590.8899999999999 2019-08-09T16:51:42Z 2591.3699999999999 2019-08-09T16:51:47Z 2591.3699999999999 2019-08-09T16:51:53Z 2591.3699999999999 2019-08-09T16:51:54Z 2591.3699999999999 2019-08-09T16:51:55Z 2590.4099999999999 2019-08-09T16:51:59Z 2594.25 2019-08-09T16:52:00Z 2596.1799999999998 2019-08-09T16:52:03Z 2594.7399999999998 2019-08-09T16:52:04Z 2595.6999999999998 2019-08-09T16:52:06Z 2596.1799999999998 2019-08-09T16:52:12Z 2596.6599999999999 2019-08-09T16:52:20Z 2596.6599999999999 2019-08-09T16:52:24Z 2596.6599999999999 2019-08-09T16:52:25Z 2596.6599999999999 2019-08-09T16:52:26Z 2596.1799999999998 2019-08-09T16:52:27Z 2596.6599999999999 2019-08-09T16:52:28Z 2596.6599999999999 2019-08-09T16:52:29Z 2596.6599999999999 2019-08-09T16:52:31Z 2596.6599999999999 2019-08-09T16:52:32Z 2596.6599999999999 2019-08-09T16:52:33Z 2597.1399999999999 2019-08-09T16:52:39Z 2600.98 2019-08-09T16:52:52Z 2603.8699999999999 2019-08-09T16:52:54Z 2605.3099999999999 2019-08-09T16:52:55Z 2607.23 2019-08-09T16:53:00Z 2607.71 2019-08-09T16:53:01Z 2607.71 2019-08-09T16:53:02Z 2607.23 2019-08-09T16:53:05Z 2608.1900000000001 2019-08-09T16:53:06Z 2609.1599999999999 2019-08-09T16:53:07Z 2612.52 2019-08-09T16:53:10Z 2614.4400000000001 2019-08-09T16:53:11Z 2615.8800000000001 2019-08-09T16:53:12Z 2617.3299999999999 2019-08-09T16:53:13Z 2618.77 2019-08-09T16:53:14Z 2619.73 2019-08-09T16:53:15Z 2620.21 2019-08-09T16:53:16Z 2626.9400000000001 2019-08-09T16:53:23Z 2628.8600000000001 2019-08-09T16:53:24Z 2630.79 2019-08-09T16:53:25Z 2632.71 2019-08-09T16:53:26Z 2635.1100000000001 2019-08-09T16:53:27Z 2636.5500000000002 2019-08-09T16:53:28Z 2649.5300000000002 2019-08-09T16:53:37Z 2662.9899999999998 2019-08-09T16:53:45Z 2671.6399999999999 2019-08-09T16:53:54Z 2673.0799999999999 2019-08-09T16:53:59Z 2673.5599999999999 2019-08-09T16:54:00Z 2674.52 2019-08-09T16:54:01Z 2674.52 2019-08-09T16:54:02Z 2674.04 2019-08-09T16:54:03Z 2680.77 2019-08-09T16:54:16Z 2689.4299999999998 2019-08-09T16:54:27Z 2690.8699999999999 2019-08-09T16:54:28Z 2691.3499999999999 2019-08-09T16:54:29Z 2704.3299999999999 2019-08-09T16:54:38Z 2706.73 2019-08-09T16:54:40Z 2708.6500000000001 2019-08-09T16:54:41Z 2712.02 2019-08-09T16:54:42Z 2707.6900000000001 2019-08-09T16:54:43Z 2708.1700000000001 2019-08-09T16:54:44Z 2714.4200000000001 2019-08-09T16:54:53Z 2730.2800000000002 2019-08-09T16:55:04Z 2734.1300000000001 2019-08-09T16:55:12Z 2737.4899999999998 2019-08-09T16:55:15Z 2738.4499999999998 2019-08-09T16:55:16Z 2739.4099999999999 2019-08-09T16:55:17Z 2738.9299999999998 2019-08-09T16:55:18Z 2738.9299999999998 2019-08-09T16:55:19Z 2738.9299999999998 2019-08-09T16:55:20Z 2732.1999999999998 2019-08-09T16:55:29Z 2719.71 2019-08-09T16:55:37Z 2717.3000000000002 2019-08-09T16:55:46Z 2714.9000000000001 2019-08-09T16:56:04Z 2714.9000000000001 2019-08-09T16:56:24Z 2715.8600000000001 2019-08-09T16:56:40Z 2715.8600000000001 2019-08-09T16:56:48Z 2713.9400000000001 2019-08-09T16:56:51Z 2712.98 2019-08-09T16:56:52Z 2712.02 2019-08-09T16:56:53Z 2712.02 2019-08-09T16:56:54Z 2711.54 2019-08-09T16:56:55Z 2710.0900000000001 2019-08-09T16:56:56Z 2704.3299999999999 2019-08-09T16:57:00Z 2703.8499999999999 2019-08-09T16:57:01Z 2703.8499999999999 2019-08-09T16:57:10Z 2704.8099999999999 2019-08-09T16:57:15Z 2704.8099999999999 2019-08-09T16:57:16Z 2704.3299999999999 2019-08-09T16:57:17Z 2704.8099999999999 2019-08-09T16:57:18Z 2705.77 2019-08-09T16:57:19Z 2706.73 2019-08-09T16:57:21Z 2706.73 2019-08-09T16:57:22Z 2706.73 2019-08-09T16:57:23Z 2707.21 2019-08-09T16:57:24Z 2708.1700000000001 2019-08-09T16:57:25Z 2708.1700000000001 2019-08-09T16:57:26Z 2708.1700000000001 2019-08-09T16:57:27Z 2708.6500000000001 2019-08-09T16:57:28Z 2709.1300000000001 2019-08-09T16:57:29Z 2708.6500000000001 2019-08-09T16:57:32Z 2709.6100000000001 2019-08-09T16:57:33Z 2709.1300000000001 2019-08-09T16:57:34Z 2712.5 2019-08-09T16:57:39Z 2713.46 2019-08-09T16:57:40Z 2713.46 2019-08-09T16:57:41Z 2713.9400000000001 2019-08-09T16:57:42Z 2714.4200000000001 2019-08-09T16:57:43Z 2719.71 2019-08-09T16:57:51Z 2729.8000000000002 2019-08-09T16:57:58Z 2732.1999999999998 2019-08-09T16:58:04Z 2732.6799999999998 2019-08-09T16:58:05Z 2732.1999999999998 2019-08-09T16:58:06Z 2731.7199999999998 2019-08-09T16:58:07Z 2731.2399999999998 2019-08-09T16:58:08Z 2729.8000000000002 2019-08-09T16:58:09Z 2728.8400000000001 2019-08-09T16:58:10Z 2727.8800000000001 2019-08-09T16:58:11Z 2723.0700000000002 2019-08-09T16:58:18Z 2721.1500000000001 2019-08-09T16:58:20Z 2720.1900000000001 2019-08-09T16:58:22Z 2719.71 2019-08-09T16:58:23Z 2720.1900000000001 2019-08-09T16:58:24Z 2720.1900000000001 2019-08-09T16:58:25Z 2720.1900000000001 2019-08-09T16:58:26Z 2718.75 2019-08-09T16:58:27Z 2719.71 2019-08-09T16:58:28Z 2724.9899999999998 2019-08-09T16:58:40Z 2728.3600000000001 2019-08-09T16:58:54Z 2740.3800000000001 2019-08-09T16:59:04Z 2740.3800000000001 2019-08-09T16:59:15Z 2747.5900000000001 2019-08-09T16:59:27Z 2747.5900000000001 2019-08-09T16:59:36Z 2751.4299999999998 2019-08-09T16:59:48Z 2752.3899999999999 2019-08-09T16:59:59Z 2749.9899999999998 2019-08-09T17:00:05Z 2749.5100000000002 2019-08-09T17:00:06Z 2749.9899999999998 2019-08-09T17:00:15Z 2749.5100000000002 2019-08-09T17:00:17Z 2749.0300000000002 2019-08-09T17:00:18Z 2749.0300000000002 2019-08-09T17:00:19Z 2746.6199999999999 2019-08-09T17:00:21Z 2744.6999999999998 2019-08-09T17:00:22Z 2741.8200000000002 2019-08-09T17:00:23Z 2741.8200000000002 2019-08-09T17:00:24Z 2741.3400000000001 2019-08-09T17:00:25Z 2741.8200000000002 2019-08-09T17:00:26Z 2744.2199999999998 2019-08-09T17:00:33Z 2741.3400000000001 2019-08-09T17:00:34Z 2742.3000000000002 2019-08-09T17:00:43Z 2742.3000000000002 2019-08-09T17:00:48Z 2742.3000000000002 2019-08-09T17:00:49Z 2742.3000000000002 2019-08-09T17:00:55Z 2742.3000000000002 2019-08-09T17:00:57Z 2742.3000000000002 2019-08-09T17:01:01Z 2742.3000000000002 2019-08-09T17:01:02Z 2742.3000000000002 2019-08-09T17:01:03Z 2742.3000000000002 2019-08-09T17:01:04Z 2742.3000000000002 2019-08-09T17:01:05Z 2742.7800000000002 2019-08-09T17:01:06Z 2742.3000000000002 2019-08-09T17:01:07Z 2742.3000000000002 2019-08-09T17:01:08Z 2742.7800000000002 2019-08-09T17:01:09Z 2742.7800000000002 2019-08-09T17:01:10Z 2742.7800000000002 2019-08-09T17:01:11Z 2742.3000000000002 2019-08-09T17:01:12Z 2742.7800000000002 2019-08-09T17:01:13Z 2742.3000000000002 2019-08-09T17:01:14Z 2742.3000000000002 2019-08-09T17:01:15Z 2742.7800000000002 2019-08-09T17:01:17Z 2742.3000000000002 2019-08-09T17:01:18Z 2743.2600000000002 2019-08-09T17:01:19Z 2742.7800000000002 2019-08-09T17:01:20Z 2742.7800000000002 2019-08-09T17:01:21Z 2742.7800000000002 2019-08-09T17:01:22Z 2742.7800000000002 2019-08-09T17:01:23Z 2745.6599999999999 2019-08-09T17:01:31Z 2744.6999999999998 2019-08-09T17:01:32Z 2745.6599999999999 2019-08-09T17:01:33Z 2745.1799999999998 2019-08-09T17:01:35Z 2744.2199999999998 2019-08-09T17:01:36Z 2743.7399999999998 2019-08-09T17:01:39Z 2744.2199999999998 2019-08-09T17:01:40Z 2742.7800000000002 2019-08-09T17:01:41Z 2742.7800000000002 2019-08-09T17:01:42Z 2742.7800000000002 2019-08-09T17:01:43Z 2743.2600000000002 2019-08-09T17:01:44Z 2743.2600000000002 2019-08-09T17:01:45Z 2742.7800000000002 2019-08-09T17:01:46Z 2742.7800000000002 2019-08-09T17:01:57Z 2742.7800000000002 2019-08-09T17:02:13Z 2742.7800000000002 2019-08-09T17:02:30Z 2742.7800000000002 2019-08-09T17:02:46Z 2742.7800000000002 2019-08-09T17:03:03Z 2743.2600000000002 2019-08-09T17:03:16Z 2743.2600000000002 2019-08-09T17:03:29Z 2743.2600000000002 2019-08-09T17:03:44Z 2743.2600000000002 2019-08-09T17:04:02Z 2743.2600000000002 2019-08-09T17:04:20Z 2743.7399999999998 2019-08-09T17:04:36Z 2743.7399999999998 2019-08-09T17:04:53Z 2743.7399999999998 2019-08-09T17:05:07Z 2743.7399999999998 2019-08-09T17:05:20Z 2744.2199999999998 2019-08-09T17:05:35Z 2744.2199999999998 2019-08-09T17:05:48Z 2744.6999999999998 2019-08-09T17:05:57Z 2744.6999999999998 2019-08-09T17:06:06Z 2745.6599999999999 2019-08-09T17:06:15Z 2745.6599999999999 2019-08-09T17:06:26Z 2745.6599999999999 2019-08-09T17:06:40Z 2745.6599999999999 2019-08-09T17:06:55Z 2746.1399999999999 2019-08-09T17:06:59Z 2746.1399999999999 2019-08-09T17:07:00Z 2746.6199999999999 2019-08-09T17:07:01Z 2746.1399999999999 2019-08-09T17:07:02Z 2745.6599999999999 2019-08-09T17:07:03Z 2746.1399999999999 2019-08-09T17:07:09Z 2749.0300000000002 2019-08-09T17:07:16Z 2749.5100000000002 2019-08-09T17:07:17Z 2747.5900000000001 2019-08-09T17:07:18Z 2745.6599999999999 2019-08-09T17:07:25Z 2747.0999999999999 2019-08-09T17:07:26Z 2747.0999999999999 2019-08-09T17:07:27Z 2746.6199999999999 2019-08-09T17:07:28Z 2746.1399999999999 2019-08-09T17:07:29Z 2745.6599999999999 2019-08-09T17:07:30Z 2744.6999999999998 2019-08-09T17:07:31Z 2745.1799999999998 2019-08-09T17:07:32Z 2741.8200000000002 2019-08-09T17:07:39Z 2742.3000000000002 2019-08-09T17:07:42Z 2745.1799999999998 2019-08-09T17:07:47Z 2746.1399999999999 2019-08-09T17:07:48Z 2745.6599999999999 2019-08-09T17:07:50Z 2746.1399999999999 2019-08-09T17:07:51Z 2747.0999999999999 2019-08-09T17:07:52Z 2748.0700000000002 2019-08-09T17:08:00Z 2746.1399999999999 2019-08-09T17:08:04Z 2741.8200000000002 2019-08-09T17:08:11Z 2741.3400000000001 2019-08-09T17:08:12Z 2740.8600000000001 2019-08-09T17:08:13Z 2739.8899999999999 2019-08-09T17:08:14Z 2739.4099999999999 2019-08-09T17:08:15Z 2739.4099999999999 2019-08-09T17:08:16Z 2739.8899999999999 2019-08-09T17:08:17Z 2739.8899999999999 2019-08-09T17:08:19Z 2739.8899999999999 2019-08-09T17:08:20Z 2740.3800000000001 2019-08-09T17:08:21Z 2740.8600000000001 2019-08-09T17:08:22Z 2740.3800000000001 2019-08-09T17:08:23Z 2739.8899999999999 2019-08-09T17:08:24Z 2737.9699999999998 2019-08-09T17:08:26Z 2738.4499999999998 2019-08-09T17:08:28Z 2738.4499999999998 2019-08-09T17:08:29Z 2738.9299999999998 2019-08-09T17:08:30Z 2736.0500000000002 2019-08-09T17:08:38Z 2736.5300000000002 2019-08-09T17:08:43Z 2737.0100000000002 2019-08-09T17:08:53Z 2737.0100000000002 2019-08-09T17:09:01Z 2737.4899999999998 2019-08-09T17:09:02Z 2737.4899999999998 2019-08-09T17:09:05Z 2737.4899999999998 2019-08-09T17:09:06Z 2738.4499999999998 2019-08-09T17:09:09Z 2738.4499999999998 2019-08-09T17:09:10Z 2738.4499999999998 2019-08-09T17:09:11Z 2738.4499999999998 2019-08-09T17:09:12Z 2738.9299999999998 2019-08-09T17:09:13Z 2739.8899999999999 2019-08-09T17:09:14Z 2741.3400000000001 2019-08-09T17:09:22Z 2742.3000000000002 2019-08-09T17:09:24Z 2745.1799999999998 2019-08-09T17:09:32Z 2743.7399999999998 2019-08-09T17:09:40Z 2741.3400000000001 2019-08-09T17:09:53Z 2737.9699999999998 2019-08-09T17:09:59Z 2730.7600000000002 2019-08-09T17:10:12Z 2726.9200000000001 2019-08-09T17:10:20Z 2718.75 2019-08-09T17:10:31Z 2721.1500000000001 2019-08-09T17:10:39Z 2721.1500000000001 2019-08-09T17:10:40Z 2722.5900000000001 2019-08-09T17:10:41Z 2724.5100000000002 2019-08-09T17:10:42Z 2724.0300000000002 2019-08-09T17:10:43Z 2724.5100000000002 2019-08-09T17:10:44Z 2724.5100000000002 2019-08-09T17:10:45Z 2724.5100000000002 2019-08-09T17:10:46Z 2724.9899999999998 2019-08-09T17:10:47Z 2726.4400000000001 2019-08-09T17:10:48Z 2726.4400000000001 2019-08-09T17:10:51Z 2727.4000000000001 2019-08-09T17:10:52Z 2728.3600000000001 2019-08-09T17:10:53Z 2729.3200000000002 2019-08-09T17:10:54Z 2729.8000000000002 2019-08-09T17:10:55Z 2722.1100000000001 2019-08-09T17:11:04Z 2715.8600000000001 2019-08-09T17:11:14Z 2714.4200000000001 2019-08-09T17:11:17Z 2714.4200000000001 2019-08-09T17:11:18Z 2713.9400000000001 2019-08-09T17:11:19Z 2714.4200000000001 2019-08-09T17:11:20Z 2713.9400000000001 2019-08-09T17:11:21Z 2710.5700000000002 2019-08-09T17:11:24Z 2710.0900000000001 2019-08-09T17:11:25Z 2709.1300000000001 2019-08-09T17:11:26Z 2707.6900000000001 2019-08-09T17:11:29Z 2707.21 2019-08-09T17:11:30Z 2706.25 2019-08-09T17:11:31Z 2706.25 2019-08-09T17:11:32Z 2705.77 2019-08-09T17:11:33Z 2705.29 2019-08-09T17:11:34Z 2705.29 2019-08-09T17:11:35Z 2705.77 2019-08-09T17:11:36Z 2706.25 2019-08-09T17:11:37Z 2705.77 2019-08-09T17:11:38Z 2708.1700000000001 2019-08-09T17:11:47Z 2705.77 2019-08-09T17:11:56Z 2697.1199999999999 2019-08-09T17:12:08Z 2688.46 2019-08-09T17:12:15Z 2685.5799999999999 2019-08-09T17:12:16Z 2683.6599999999999 2019-08-09T17:12:17Z 2681.73 2019-08-09T17:12:18Z 2681.25 2019-08-09T17:12:19Z 2679.8099999999999 2019-08-09T17:12:20Z 2678.8499999999999 2019-08-09T17:12:21Z 2677.8899999999999 2019-08-09T17:12:22Z 2677.4099999999999 2019-08-09T17:12:23Z 2675.9699999999998 2019-08-09T17:12:28Z 2675.9699999999998 2019-08-09T17:12:29Z 2675.0100000000002 2019-08-09T17:12:31Z 2675.0100000000002 2019-08-09T17:12:34Z 2675.0100000000002 2019-08-09T17:12:35Z 2675.4899999999998 2019-08-09T17:12:36Z 2675.9699999999998 2019-08-09T17:12:37Z 2675.4899999999998 2019-08-09T17:12:38Z 2675.4899999999998 2019-08-09T17:12:39Z 2675.4899999999998 2019-08-09T17:12:40Z 2675.9699999999998 2019-08-09T17:12:41Z 2676.9299999999998 2019-08-09T17:12:42Z 2677.4099999999999 2019-08-09T17:12:43Z 2678.8499999999999 2019-08-09T17:12:44Z 2679.8099999999999 2019-08-09T17:12:45Z 2686.54 2019-08-09T17:12:50Z 2686.54 2019-08-09T17:12:51Z 2686.54 2019-08-09T17:12:52Z 2686.54 2019-08-09T17:12:53Z 2686.0599999999999 2019-08-09T17:12:54Z 2681.25 2019-08-09T17:13:06Z 2681.25 2019-08-09T17:13:10Z 2681.25 2019-08-09T17:13:25Z 2663.4699999999998 2019-08-09T17:19:55Z 2674.52 2019-08-09T17:20:17Z 2675.4899999999998 2019-08-09T17:20:39Z 2676.9299999999998 2019-08-09T17:21:05Z 2678.8499999999999 2019-08-09T17:21:32Z 2680.29 2019-08-09T17:21:51Z 2687.02 2019-08-09T17:22:01Z 2684.6199999999999 2019-08-09T17:22:04Z 2684.6199999999999 2019-08-09T17:22:05Z 2685.0999999999999 2019-08-09T17:22:06Z 2685.5799999999999 2019-08-09T17:22:07Z 2686.0599999999999 2019-08-09T17:22:08Z 2686.0599999999999 2019-08-09T17:22:11Z 2686.0599999999999 2019-08-09T17:22:12Z 2686.54 2019-08-09T17:22:13Z 2687.02 2019-08-09T17:22:14Z 2688.46 2019-08-09T17:22:15Z 2688.46 2019-08-09T17:22:16Z 2688.46 2019-08-09T17:22:17Z 2688.9400000000001 2019-08-09T17:22:18Z 2689.4299999999998 2019-08-09T17:22:19Z 2688.9400000000001 2019-08-09T17:22:20Z 2688.9400000000001 2019-08-09T17:22:21Z 2688.9400000000001 2019-08-09T17:22:22Z 2689.4299999999998 2019-08-09T17:22:23Z 2688.9400000000001 2019-08-09T17:22:26Z 2688.9400000000001 2019-08-09T17:22:27Z 2688.46 2019-08-09T17:22:28Z 2684.6199999999999 2019-08-09T17:22:33Z 2686.0599999999999 2019-08-09T17:22:41Z 2686.0599999999999 2019-08-09T17:22:48Z 2686.0599999999999 2019-08-09T17:22:50Z 2686.0599999999999 2019-08-09T17:22:51Z 2686.0599999999999 2019-08-09T17:22:52Z 2691.3499999999999 2019-08-09T17:23:02Z 2696.6399999999999 2019-08-09T17:23:07Z 2696.1500000000001 2019-08-09T17:23:08Z 2696.1500000000001 2019-08-09T17:23:09Z 2696.6399999999999 2019-08-09T17:23:10Z 2698.0799999999999 2019-08-09T17:23:11Z 2699.04 2019-08-09T17:23:12Z 2700.96 2019-08-09T17:23:13Z 2706.73 2019-08-09T17:23:20Z 2710.5700000000002 2019-08-09T17:23:29Z 2718.75 2019-08-09T17:23:35Z 2720.1900000000001 2019-08-09T17:23:36Z 2721.1500000000001 2019-08-09T17:23:37Z 2721.1500000000001 2019-08-09T17:23:38Z 2722.1100000000001 2019-08-09T17:23:39Z 2720.6700000000001 2019-08-09T17:23:46Z 2718.75 2019-08-09T17:23:47Z 2721.1500000000001 2019-08-09T17:23:48Z 2721.1500000000001 2019-08-09T17:23:49Z 2719.71 2019-08-09T17:24:00Z 2718.75 2019-08-09T17:24:01Z 2719.23 2019-08-09T17:24:02Z 2719.23 2019-08-09T17:24:03Z 2718.75 2019-08-09T17:24:04Z 2717.3000000000002 2019-08-09T17:24:05Z 2718.27 2019-08-09T17:24:06Z 2718.27 2019-08-09T17:24:07Z 2712.98 2019-08-09T17:24:10Z 2712.02 2019-08-09T17:24:11Z 2713.9400000000001 2019-08-09T17:24:13Z 2712.98 2019-08-09T17:24:14Z 2712.98 2019-08-09T17:24:15Z 2712.98 2019-08-09T17:24:16Z 2712.98 2019-08-09T17:24:17Z 2711.0599999999999 2019-08-09T17:24:23Z 2709.6100000000001 2019-08-09T17:24:29Z 2709.1300000000001 2019-08-09T17:24:30Z 2709.1300000000001 2019-08-09T17:24:31Z 2700.48 2019-08-09T17:24:34Z 2698.0799999999999 2019-08-09T17:24:35Z 2694.71 2019-08-09T17:24:36Z 2687.02 2019-08-09T17:24:39Z 2681.73 2019-08-09T17:24:41Z 2678.3699999999999 2019-08-09T17:24:42Z 2674.04 2019-08-09T17:24:46Z 2673.0799999999999 2019-08-09T17:24:47Z 2670.6799999999998 2019-08-09T17:24:51Z 2672.1199999999999 2019-08-09T17:24:52Z 2673.5599999999999 2019-08-09T17:24:53Z 2690.3899999999999 2019-08-09T17:25:02Z 2691.8299999999999 2019-08-09T17:25:11Z 2693.27 2019-08-09T17:25:14Z 2694.23 2019-08-09T17:25:15Z 2694.71 2019-08-09T17:25:16Z 2691.3499999999999 2019-08-09T17:25:23Z 2690.8699999999999 2019-08-09T17:25:24Z 2691.3499999999999 2019-08-09T17:25:25Z 2691.3499999999999 2019-08-09T17:25:28Z 2691.3499999999999 2019-08-09T17:25:29Z 2691.3499999999999 2019-08-09T17:25:33Z 2691.3499999999999 2019-08-09T17:25:34Z 2691.3499999999999 2019-08-09T17:25:35Z 2689.9099999999999 2019-08-09T17:25:36Z 2690.8699999999999 2019-08-09T17:25:37Z 2690.8699999999999 2019-08-09T17:25:38Z 2690.8699999999999 2019-08-09T17:25:39Z 2690.3899999999999 2019-08-09T17:25:40Z 2690.3899999999999 2019-08-09T17:25:41Z 2690.3899999999999 2019-08-09T17:25:49Z 2689.4299999999998 2019-08-09T17:25:53Z 2688.9400000000001 2019-08-09T17:25:56Z 2687.98 2019-08-09T17:26:05Z 2673.5599999999999 2019-08-09T17:26:13Z 2675.0100000000002 2019-08-09T17:26:20Z 2675.0100000000002 2019-08-09T17:26:21Z 2674.04 2019-08-09T17:26:22Z 2672.1199999999999 2019-08-09T17:26:23Z 2669.7199999999998 2019-08-09T17:26:24Z 2666.3499999999999 2019-08-09T17:26:25Z 2671.1599999999999 2019-08-09T17:26:26Z 2671.6399999999999 2019-08-09T17:26:27Z 2670.1999999999998 2019-08-09T17:26:28Z 2669.7199999999998 2019-08-09T17:26:29Z 2669.7199999999998 2019-08-09T17:26:30Z 2654.8200000000002 2019-08-09T17:26:37Z 2652.9000000000001 2019-08-09T17:26:38Z 2650.0100000000002 2019-08-09T17:26:45Z 2643.7600000000002 2019-08-09T17:26:57Z 2642.3200000000002 2019-08-09T17:27:08Z 2645.6900000000001 2019-08-09T17:27:11Z 2645.21 2019-08-09T17:27:12Z 2627.4200000000001 2019-08-09T17:27:25Z 2625.02 2019-08-09T17:27:29Z 2625.02 2019-08-09T17:27:30Z 2625.5 2019-08-09T17:27:31Z 2625.5 2019-08-09T17:27:32Z 2625.98 2019-08-09T17:27:33Z 2625.98 2019-08-09T17:27:34Z 2625.98 2019-08-09T17:27:35Z 2625.5 2019-08-09T17:27:36Z 2625.02 2019-08-09T17:27:37Z 2625.5 2019-08-09T17:27:38Z 2625.5 2019-08-09T17:27:39Z 2625.02 2019-08-09T17:27:41Z 2624.54 2019-08-09T17:27:42Z 2623.0900000000001 2019-08-09T17:27:50Z 2621.1700000000001 2019-08-09T17:27:54Z 2619.25 2019-08-09T17:28:01Z 2619.25 2019-08-09T17:28:02Z 2619.25 2019-08-09T17:28:03Z 2620.21 2019-08-09T17:28:04Z 2619.25 2019-08-09T17:28:05Z 2617.8099999999999 2019-08-09T17:28:06Z 2616.8499999999999 2019-08-09T17:28:07Z 2615.8800000000001 2019-08-09T17:28:08Z 2614.4400000000001 2019-08-09T17:28:09Z 2613.48 2019-08-09T17:28:10Z 2612.52 2019-08-09T17:28:11Z 2610.1199999999999 2019-08-09T17:28:20Z 2610.1199999999999 2019-08-09T17:28:29Z 2603.8699999999999 2019-08-09T17:28:38Z 2601.9499999999998 2019-08-09T17:28:49Z 2602.9099999999999 2019-08-09T17:28:56Z 2602.4299999999998 2019-08-09T17:28:57Z 2601.9499999999998 2019-08-09T17:28:58Z 2600.5 2019-08-09T17:29:05Z 2600.5 2019-08-09T17:29:06Z 2598.5799999999999 2019-08-09T17:29:13Z 2590.8899999999999 2019-08-09T17:29:20Z 2584.1599999999999 2019-08-09T17:29:31Z 2580.8000000000002 2019-08-09T17:29:42Z 2576.4699999999998 2019-08-09T17:29:51Z 2576.4699999999998 2019-08-09T17:29:53Z 2575.0300000000002 2019-08-09T17:30:02Z 2577.9099999999999 2019-08-09T17:30:11Z 2576.4699999999998 2019-08-09T17:30:12Z 2577.4299999999998 2019-08-09T17:30:18Z 2577.4299999999998 2019-08-09T17:30:19Z 2577.4299999999998 2019-08-09T17:30:26Z 2575.9899999999998 2019-08-09T17:30:27Z 2575.0300000000002 2019-08-09T17:30:28Z 2575.9899999999998 2019-08-09T17:30:33Z 2575.9899999999998 2019-08-09T17:30:34Z 2575.9899999999998 2019-08-09T17:30:35Z 2575.9899999999998 2019-08-09T17:30:36Z 2575.9899999999998 2019-08-09T17:30:37Z 2575.0300000000002 2019-08-09T17:30:38Z 2574.0700000000002 2019-08-09T17:30:39Z 2572.1399999999999 2019-08-09T17:30:40Z 2570.6999999999998 2019-08-09T17:30:41Z 2572.1399999999999 2019-08-09T17:30:47Z 2571.6599999999999 2019-08-09T17:30:48Z 2570.6999999999998 2019-08-09T17:30:49Z 2569.7399999999998 2019-08-09T17:30:52Z 2567.8200000000002 2019-08-09T17:31:00Z 2557.2399999999998 2019-08-09T17:31:10Z 2538.5 2019-08-09T17:31:21Z 2528.8899999999999 2019-08-09T17:31:30Z 2525.04 2019-08-09T17:31:38Z 2519.75 2019-08-09T17:31:48Z 2516.8699999999999 2019-08-09T17:31:57Z 2515.9099999999999 2019-08-09T17:32:00Z 2515.9099999999999 2019-08-09T17:32:01Z 2515.4299999999998 2019-08-09T17:32:02Z 2515.9099999999999 2019-08-09T17:32:03Z 2515.9099999999999 2019-08-09T17:32:04Z 2515.9099999999999 2019-08-09T17:32:05Z 2515.9099999999999 2019-08-09T17:32:06Z 2515.4299999999998 2019-08-09T17:32:07Z 2515.4299999999998 2019-08-09T17:32:15Z 2515.4299999999998 2019-08-09T17:32:16Z 2515.4299999999998 2019-08-09T17:32:17Z 2514.9499999999998 2019-08-09T17:32:18Z 2514.4699999999998 2019-08-09T17:32:19Z 2514.9499999999998 2019-08-09T17:32:20Z 2514.9499999999998 2019-08-09T17:32:21Z 2514.9499999999998 2019-08-09T17:32:30Z 2515.4299999999998 2019-08-09T17:32:31Z 2514.4699999999998 2019-08-09T17:32:32Z 2513.02 2019-08-09T17:32:33Z 2508.2199999999998 2019-08-09T17:32:34Z 2505.3299999999999 2019-08-09T17:32:35Z 2506.29 2019-08-09T17:32:44Z 2505.8099999999999 2019-08-09T17:32:45Z 2505.3299999999999 2019-08-09T17:32:46Z 2505.8099999999999 2019-08-09T17:32:47Z 2504.8499999999999 2019-08-09T17:32:48Z 2505.3299999999999 2019-08-09T17:32:49Z 2505.3299999999999 2019-08-09T17:32:50Z 2505.3299999999999 2019-08-09T17:32:51Z 2504.8499999999999 2019-08-09T17:32:52Z 2505.3299999999999 2019-08-09T17:32:53Z 2504.3699999999999 2019-08-09T17:32:54Z 2504.8499999999999 2019-08-09T17:32:55Z 2504.8499999999999 2019-08-09T17:32:56Z 2504.8499999999999 2019-08-09T17:32:57Z 2502.4499999999998 2019-08-09T17:33:07Z 2484.6599999999999 2019-08-09T17:33:17Z 2482.2600000000002 2019-08-09T17:33:30Z 2480.3400000000001 2019-08-09T17:33:41Z 2474.5700000000002 2019-08-09T17:33:50Z 2466.4000000000001 2019-08-09T17:34:01Z 2455.8200000000002 2019-08-09T17:34:08Z 2456.79 2019-08-09T17:34:18Z 2456.3099999999999 2019-08-09T17:34:19Z 2453.4200000000001 2019-08-09T17:34:20Z 2450.54 2019-08-09T17:34:21Z 2450.0599999999999 2019-08-09T17:34:22Z 2453.4200000000001 2019-08-09T17:34:23Z 2452.9400000000001 2019-08-09T17:34:24Z 2451.98 2019-08-09T17:34:25Z 2451.98 2019-08-09T17:34:26Z 2451.98 2019-08-09T17:34:27Z 2452.46 2019-08-09T17:34:28Z 2451.98 2019-08-09T17:34:29Z 2451.98 2019-08-09T17:34:34Z 2451.98 2019-08-09T17:34:35Z 2451.98 2019-08-09T17:34:37Z 2451.5 2019-08-09T17:34:44Z 2451.5 2019-08-09T17:34:46Z 2451.98 2019-08-09T17:34:47Z 2451.5 2019-08-09T17:34:48Z 2451.98 2019-08-09T17:34:49Z 2451.5 2019-08-09T17:34:50Z 2451.98 2019-08-09T17:34:51Z 2451.98 2019-08-09T17:34:52Z 2451.98 2019-08-09T17:34:53Z 2451.98 2019-08-09T17:34:56Z 2451.98 2019-08-09T17:34:58Z 2451.5 2019-08-09T17:35:03Z 2451.5 2019-08-09T17:35:04Z 2451.5 2019-08-09T17:35:06Z 2451.5 2019-08-09T17:35:07Z 2451.5 2019-08-09T17:35:08Z 2451.5 2019-08-09T17:35:09Z 2451.02 2019-08-09T17:35:17Z 2450.54 2019-08-09T17:35:24Z 2451.02 2019-08-09T17:35:25Z 2451.02 2019-08-09T17:35:26Z 2450.54 2019-08-09T17:35:27Z 2450.54 2019-08-09T17:35:28Z 2450.54 2019-08-09T17:35:29Z 2451.02 2019-08-09T17:35:30Z 2451.02 2019-08-09T17:35:31Z 2451.02 2019-08-09T17:35:32Z 2451.02 2019-08-09T17:35:33Z 2450.54 2019-08-09T17:35:34Z 2450.54 2019-08-09T17:35:35Z 2451.02 2019-08-09T17:35:36Z 2451.02 2019-08-09T17:35:37Z 2450.54 2019-08-09T17:35:38Z 2451.02 2019-08-09T17:35:39Z 2451.5 2019-08-09T17:35:40Z 2451.5 2019-08-09T17:35:41Z 2452.46 2019-08-09T17:35:42Z 2454.8600000000001 2019-08-09T17:35:43Z 2452.46 2019-08-09T17:35:44Z 2452.46 2019-08-09T17:35:46Z 2452.9400000000001 2019-08-09T17:35:47Z 2452.9400000000001 2019-08-09T17:35:53Z 2452.9400000000001 2019-08-09T17:35:55Z 2452.9400000000001 2019-08-09T17:36:04Z 2452.9400000000001 2019-08-09T17:36:14Z 2452.9400000000001 2019-08-09T17:36:17Z 2453.9000000000001 2019-08-09T17:36:26Z 2453.4200000000001 2019-08-09T17:36:29Z 2459.6700000000001 2019-08-09T17:36:38Z 2461.5900000000001 2019-08-09T17:36:46Z 2463.04 2019-08-09T17:36:47Z 2461.5900000000001 2019-08-09T17:36:48Z 2461.5900000000001 2019-08-09T17:36:49Z 2461.5900000000001 2019-08-09T17:36:50Z 2462.0700000000002 2019-08-09T17:36:51Z 2462.0700000000002 2019-08-09T17:36:52Z 2461.5900000000001 2019-08-09T17:36:53Z 2461.5900000000001 2019-08-09T17:36:54Z 2461.5900000000001 2019-08-09T17:36:55Z 2461.5900000000001 2019-08-09T17:36:56Z 2462.0700000000002 2019-08-09T17:36:57Z 2462.0700000000002 2019-08-09T17:36:58Z 2462.0700000000002 2019-08-09T17:36:59Z 2463.04 2019-08-09T17:37:09Z 2464 2019-08-09T17:37:12Z 2464 2019-08-09T17:37:13Z 2464 2019-08-09T17:37:14Z 2464.48 2019-08-09T17:37:22Z 2464.48 2019-08-09T17:37:23Z 2464.96 2019-08-09T17:37:24Z 2464.48 2019-08-09T17:37:25Z 2464.96 2019-08-09T17:37:26Z 2464.96 2019-08-09T17:37:27Z 2464.96 2019-08-09T17:37:28Z 2464.96 2019-08-09T17:37:29Z 2464.96 2019-08-09T17:37:36Z 2465.9200000000001 2019-08-09T17:37:37Z 2465.4400000000001 2019-08-09T17:37:38Z 2465.9200000000001 2019-08-09T17:37:39Z 2466.4000000000001 2019-08-09T17:37:40Z 2465.9200000000001 2019-08-09T17:37:41Z 2465.9200000000001 2019-08-09T17:37:42Z 2465.9200000000001 2019-08-09T17:37:51Z 2467.8400000000001 2019-08-09T17:38:01Z 2467.8400000000001 2019-08-09T17:38:02Z 2468.3200000000002 2019-08-09T17:38:12Z 2478.9000000000001 2019-08-09T17:38:19Z 2508.2199999999998 2019-08-09T17:38:21Z 2540.9000000000001 2019-08-09T17:38:27Z 2555.3200000000002 2019-08-09T17:38:40Z 2556.7600000000002 2019-08-09T17:38:45Z 2557.73 2019-08-09T17:38:46Z 2559.1700000000001 2019-08-09T17:38:47Z 2557.73 2019-08-09T17:38:48Z 2558.21 2019-08-09T17:38:49Z 2557.73 2019-08-09T17:38:50Z 2557.73 2019-08-09T17:38:51Z 2558.21 2019-08-09T17:38:52Z 2558.21 2019-08-09T17:38:54Z 2558.21 2019-08-09T17:38:55Z 2558.6900000000001 2019-08-09T17:38:56Z 2558.21 2019-08-09T17:38:57Z 2558.21 2019-08-09T17:38:58Z 2559.1700000000001 2019-08-09T17:38:59Z 2558.6900000000001 2019-08-09T17:39:00Z 2559.1700000000001 2019-08-09T17:39:05Z 2559.1700000000001 2019-08-09T17:39:11Z 2559.6500000000001 2019-08-09T17:39:20Z 2560.1300000000001 2019-08-09T17:39:23Z 2560.1300000000001 2019-08-09T17:39:24Z 2561.0900000000001 2019-08-09T17:39:25Z 2585.5999999999999 2019-08-09T17:39:36Z 2588.0100000000002 2019-08-09T17:39:38Z 2588.9699999999998 2019-08-09T17:39:39Z 2588.9699999999998 2019-08-09T17:39:40Z 2588.0100000000002 2019-08-09T17:39:41Z 2588.0100000000002 2019-08-09T17:39:42Z 2588.4899999999998 2019-08-09T17:39:43Z 2588.4899999999998 2019-08-09T17:39:45Z 2590.8899999999999 2019-08-09T17:39:46Z 2600.98 2019-08-09T17:39:52Z 2606.27 2019-08-09T17:39:53Z 2613.48 2019-08-09T17:39:54Z 2620.21 2019-08-09T17:39:55Z 2626.46 2019-08-09T17:39:56Z 2632.23 2019-08-09T17:39:57Z 2635.1100000000001 2019-08-09T17:39:58Z 2636.0700000000002 2019-08-09T17:39:59Z 2642.8000000000002 2019-08-09T17:40:03Z 2643.7600000000002 2019-08-09T17:40:04Z 2647.1300000000001 2019-08-09T17:40:05Z 2650.4899999999998 2019-08-09T17:40:06Z 2651.4499999999998 2019-08-09T17:40:07Z 2652.4200000000001 2019-08-09T17:40:08Z 2649.0500000000002 2019-08-09T17:40:09Z 2650.0100000000002 2019-08-09T17:40:10Z 2651.4499999999998 2019-08-09T17:40:11Z 2650.9699999999998 2019-08-09T17:40:12Z 2663.4699999999998 2019-08-09T17:40:22Z 2667.3099999999999 2019-08-09T17:40:25Z 2669.2399999999998 2019-08-09T17:40:26Z 2671.1599999999999 2019-08-09T17:40:27Z 2672.1199999999999 2019-08-09T17:40:28Z 2669.2399999999998 2019-08-09T17:40:29Z 2675.9699999999998 2019-08-09T17:40:33Z 2678.3699999999999 2019-08-09T17:40:34Z 2679.8099999999999 2019-08-09T17:40:35Z 2680.77 2019-08-09T17:40:36Z 2682.2199999999998 2019-08-09T17:40:37Z 2682.6999999999998 2019-08-09T17:40:38Z 2684.1399999999999 2019-08-09T17:40:39Z 2686.0599999999999 2019-08-09T17:40:40Z 2686.54 2019-08-09T17:40:41Z 2688.46 2019-08-09T17:40:42Z 2690.3899999999999 2019-08-09T17:40:43Z 2692.79 2019-08-09T17:40:44Z 2695.1900000000001 2019-08-09T17:40:45Z 2695.6700000000001 2019-08-09T17:40:46Z 2707.21 2019-08-09T17:40:54Z 2714.4200000000001 2019-08-09T17:41:02Z 2716.3400000000001 2019-08-09T17:41:10Z 2716.8200000000002 2019-08-09T17:41:19Z 2729.3200000000002 2019-08-09T17:41:32Z 2740.3800000000001 2019-08-09T17:41:40Z 2754.3099999999999 2019-08-09T17:41:46Z 2759.1199999999999 2019-08-09T17:41:52Z 2759.1199999999999 2019-08-09T17:41:53Z 2759.1199999999999 2019-08-09T17:41:54Z 2759.5999999999999 2019-08-09T17:41:55Z 2759.5999999999999 2019-08-09T17:41:56Z 2760.0799999999999 2019-08-09T17:41:57Z 2759.1199999999999 2019-08-09T17:41:58Z 2757.6799999999998 2019-08-09T17:41:59Z 2759.1199999999999 2019-08-09T17:42:00Z 2760.5599999999999 2019-08-09T17:42:01Z 2762 2019-08-09T17:42:02Z 2762 2019-08-09T17:42:03Z 2763.9299999999998 2019-08-09T17:42:04Z 2766.3299999999999 2019-08-09T17:42:05Z 2768.73 2019-08-09T17:42:06Z 2770.6599999999999 2019-08-09T17:42:07Z 2773.0599999999999 2019-08-09T17:42:08Z 2774.02 2019-08-09T17:42:09Z 2775.46 2019-08-09T17:42:10Z 2776.9099999999999 2019-08-09T17:42:11Z 2779.3099999999999 2019-08-09T17:42:20Z 2783.6300000000001 2019-08-09T17:42:30Z 2793.73 2019-08-09T17:42:37Z 2804.7800000000002 2019-08-09T17:42:43Z 2818.2399999999998 2019-08-09T17:42:54Z 2819.6799999999998 2019-08-09T17:42:55Z 2820.1599999999999 2019-08-09T17:42:56Z 2826.8899999999999 2019-08-09T17:43:05Z 2840.3499999999999 2019-08-09T17:43:14Z 2849.9699999999998 2019-08-09T17:43:23Z 2854.77 2019-08-09T17:43:30Z 2856.21 2019-08-09T17:43:35Z 2855.73 2019-08-09T17:43:36Z 2854.77 2019-08-09T17:43:37Z 2853.8099999999999 2019-08-09T17:43:40Z 2852.3699999999999 2019-08-09T17:43:41Z 2851.4099999999999 2019-08-09T17:43:42Z 2849.9699999999998 2019-08-09T17:43:50Z 2849 2019-08-09T17:43:57Z 2848.52 2019-08-09T17:43:58Z 2847.5599999999999 2019-08-09T17:43:59Z 2845.1599999999999 2019-08-09T17:44:05Z 2844.1999999999998 2019-08-09T17:44:06Z 2844.6799999999998 2019-08-09T17:44:07Z 2844.6799999999998 2019-08-09T17:44:08Z 2842.2800000000002 2019-08-09T17:44:09Z 2834.5799999999999 2019-08-09T17:44:19Z 2819.6799999999998 2019-08-09T17:44:29Z 2819.1999999999998 2019-08-09T17:44:41Z 2821.6100000000001 2019-08-09T17:44:49Z 2827.8499999999999 2019-08-09T17:44:56Z 2827.8499999999999 2019-08-09T17:44:57Z 2827.8499999999999 2019-08-09T17:44:58Z 2827.3699999999999 2019-08-09T17:44:59Z 2826.8899999999999 2019-08-09T17:45:00Z 2826.4099999999999 2019-08-09T17:45:01Z 2825.9299999999998 2019-08-09T17:45:02Z 2825.4499999999998 2019-08-09T17:45:03Z 2824.4899999999998 2019-08-09T17:45:04Z 2816.3200000000002 2019-08-09T17:45:12Z 2810.0700000000002 2019-08-09T17:45:18Z 2801.4200000000001 2019-08-09T17:45:27Z 2788.9200000000001 2019-08-09T17:45:36Z 2781.23 2019-08-09T17:45:45Z 2779.3099999999999 2019-08-09T17:45:46Z 2777.3899999999999 2019-08-09T17:45:47Z 2775.46 2019-08-09T17:45:48Z 2773.54 2019-08-09T17:45:49Z 2772.5799999999999 2019-08-09T17:45:50Z 2761.52 2019-08-09T17:46:00Z 2761.04 2019-08-09T17:46:01Z 2760.5599999999999 2019-08-09T17:46:02Z 2760.0799999999999 2019-08-09T17:46:03Z 2760.5599999999999 2019-08-09T17:46:04Z 2761.52 2019-08-09T17:46:05Z 2761.52 2019-08-09T17:46:06Z 2761.04 2019-08-09T17:46:07Z 2760.0799999999999 2019-08-09T17:46:08Z 2758.6399999999999 2019-08-09T17:46:09Z 2757.6799999999998 2019-08-09T17:46:10Z 2756.7199999999998 2019-08-09T17:46:11Z 2755.2800000000002 2019-08-09T17:46:12Z 2752.8699999999999 2019-08-09T17:46:13Z 2756.2399999999998 2019-08-09T17:46:14Z 2756.7199999999998 2019-08-09T17:46:15Z 2754.8000000000002 2019-08-09T17:46:16Z 2755.2800000000002 2019-08-09T17:46:17Z 2753.8299999999999 2019-08-09T17:46:18Z 2754.3099999999999 2019-08-09T17:46:20Z 2753.8299999999999 2019-08-09T17:46:21Z 2753.8299999999999 2019-08-09T17:46:22Z 2753.3499999999999 2019-08-09T17:46:23Z 2753.3499999999999 2019-08-09T17:46:24Z 2753.8299999999999 2019-08-09T17:46:25Z 2752.8699999999999 2019-08-09T17:46:26Z 2753.3499999999999 2019-08-09T17:46:27Z 2750.4699999999998 2019-08-09T17:46:30Z 2749.0300000000002 2019-08-09T17:46:31Z 2747.0999999999999 2019-08-09T17:46:32Z 2742.3000000000002 2019-08-09T17:46:35Z 2743.7399999999998 2019-08-09T17:46:36Z 2745.6599999999999 2019-08-09T17:46:37Z 2742.3000000000002 2019-08-09T17:46:38Z 2738.4499999999998 2019-08-09T17:46:39Z 2735.0900000000001 2019-08-09T17:46:40Z 2734.1300000000001 2019-08-09T17:46:41Z 2731.2399999999998 2019-08-09T17:46:42Z 2727.8800000000001 2019-08-09T17:46:51Z 2726.9200000000001 2019-08-09T17:46:56Z 2724.9899999999998 2019-08-09T17:46:57Z 2723.5500000000002 2019-08-09T17:46:58Z 2721.6300000000001 2019-08-09T17:46:59Z 2720.1900000000001 2019-08-09T17:47:00Z 2718.27 2019-08-09T17:47:01Z 2716.3400000000001 2019-08-09T17:47:02Z 2714.4200000000001 2019-08-09T17:47:03Z 2712.02 2019-08-09T17:47:04Z 2710.5700000000002 2019-08-09T17:47:05Z 2709.1300000000001 2019-08-09T17:47:06Z 2707.6900000000001 2019-08-09T17:47:07Z 2706.25 2019-08-09T17:47:08Z 2704.3299999999999 2019-08-09T17:47:09Z 2702.8800000000001 2019-08-09T17:47:10Z 2701.4400000000001 2019-08-09T17:47:11Z 2700.96 2019-08-09T17:47:12Z 2700.48 2019-08-09T17:47:13Z 2699.04 2019-08-09T17:47:16Z 2700 2019-08-09T17:47:17Z 2698.0799999999999 2019-08-09T17:47:18Z 2695.6700000000001 2019-08-09T17:47:19Z 2694.71 2019-08-09T17:47:20Z 2693.27 2019-08-09T17:47:21Z 2689.9099999999999 2019-08-09T17:47:23Z 2688.9400000000001 2019-08-09T17:47:24Z 2688.46 2019-08-09T17:47:25Z 2687.5 2019-08-09T17:47:26Z 2685.0999999999999 2019-08-09T17:47:27Z 2683.6599999999999 2019-08-09T17:47:28Z 2683.1799999999998 2019-08-09T17:47:29Z 2681.73 2019-08-09T17:47:30Z 2681.25 2019-08-09T17:47:31Z 2680.77 2019-08-09T17:47:32Z 2681.25 2019-08-09T17:47:33Z 2682.6999999999998 2019-08-09T17:47:34Z 2681.73 2019-08-09T17:47:35Z 2678.8499999999999 2019-08-09T17:47:36Z 2677.4099999999999 2019-08-09T17:47:37Z 2676.4499999999998 2019-08-09T17:47:38Z 2667.3099999999999 2019-08-09T17:47:48Z 2665.3899999999999 2019-08-09T17:47:49Z 2663.9499999999998 2019-08-09T17:47:50Z 2662.0300000000002 2019-08-09T17:47:51Z 2661.5500000000002 2019-08-09T17:47:52Z 2659.6199999999999 2019-08-09T17:47:53Z 2655.3000000000002 2019-08-09T17:47:56Z 2654.8200000000002 2019-08-09T17:47:57Z 2655.3000000000002 2019-08-09T17:47:58Z 2645.21 2019-08-09T17:48:04Z 2626.46 2019-08-09T17:48:18Z 2615.8800000000001 2019-08-09T17:48:27Z 2609.1599999999999 2019-08-09T17:48:39Z 2596.6599999999999 2019-08-09T17:48:47Z 2583.6799999999998 2019-08-09T17:48:57Z 2568.3000000000002 2019-08-09T17:49:07Z 2570.6999999999998 2019-08-09T17:49:12Z 2572.1399999999999 2019-08-09T17:49:13Z 2574.0700000000002 2019-08-09T17:49:14Z 2570.6999999999998 2019-08-09T17:49:24Z 2569.2600000000002 2019-08-09T17:49:25Z 2567.8200000000002 2019-08-09T17:49:26Z 2565.9000000000001 2019-08-09T17:49:27Z 2565.9000000000001 2019-08-09T17:49:28Z 2565.9000000000001 2019-08-09T17:49:29Z 2560.6100000000001 2019-08-09T17:49:38Z 2556.2800000000002 2019-08-09T17:49:50Z 2554.8400000000001 2019-08-09T17:49:51Z 2554.8400000000001 2019-08-09T17:49:52Z 2555.8000000000002 2019-08-09T17:49:53Z 2556.2800000000002 2019-08-09T17:50:02Z 2546.1900000000001 2019-08-09T17:50:14Z 2540.4200000000001 2019-08-09T17:50:23Z 2535.6100000000001 2019-08-09T17:50:35Z 2535.6100000000001 2019-08-09T17:50:43Z 2532.25 2019-08-09T17:50:53Z 2530.3299999999999 2019-08-09T17:51:01Z 2527.4400000000001 2019-08-09T17:51:04Z 2515.4299999999998 2019-08-09T17:51:13Z 2516.3899999999999 2019-08-09T17:51:18Z 2515.9099999999999 2019-08-09T17:51:19Z 2516.8699999999999 2019-08-09T17:51:24Z 2516.3899999999999 2019-08-09T17:51:31Z 2516.3899999999999 2019-08-09T17:51:36Z 2516.3899999999999 2019-08-09T17:51:37Z 2516.3899999999999 2019-08-09T17:51:38Z 2516.8699999999999 2019-08-09T17:51:39Z 2516.8699999999999 2019-08-09T17:51:40Z 2517.3499999999999 2019-08-09T17:51:41Z 2517.3499999999999 2019-08-09T17:51:42Z 2518.3099999999999 2019-08-09T17:51:43Z 2519.27 2019-08-09T17:51:44Z 2517.8299999999999 2019-08-09T17:51:45Z 2518.3099999999999 2019-08-09T17:51:46Z 2518.79 2019-08-09T17:51:47Z 2519.27 2019-08-09T17:51:48Z 2520.23 2019-08-09T17:51:52Z 2521.1900000000001 2019-08-09T17:51:53Z 2522.1599999999999 2019-08-09T17:51:54Z 2524.0799999999999 2019-08-09T17:51:55Z 2526.48 2019-08-09T17:51:56Z 2531.29 2019-08-09T17:52:01Z 2531.77 2019-08-09T17:52:02Z 2530.8099999999999 2019-08-09T17:52:03Z 2531.77 2019-08-09T17:52:04Z 2532.73 2019-08-09T17:52:05Z 2549.5500000000002 2019-08-09T17:52:15Z 2551.96 2019-08-09T17:52:16Z 2553.4000000000001 2019-08-09T17:52:17Z 2555.3200000000002 2019-08-09T17:52:18Z 2555.8000000000002 2019-08-09T17:52:19Z 2556.2800000000002 2019-08-09T17:52:20Z 2558.21 2019-08-09T17:52:21Z 2558.6900000000001 2019-08-09T17:52:22Z 2560.1300000000001 2019-08-09T17:52:23Z 2561.0900000000001 2019-08-09T17:52:24Z 2563.0100000000002 2019-08-09T17:52:28Z 2565.4200000000001 2019-08-09T17:52:29Z 2567.3400000000001 2019-08-09T17:52:30Z 2567.8200000000002 2019-08-09T17:52:31Z 2565.4200000000001 2019-08-09T17:52:32Z 2565.9000000000001 2019-08-09T17:52:34Z 2566.3800000000001 2019-08-09T17:52:35Z 2568.7800000000002 2019-08-09T17:52:37Z 2571.1799999999998 2019-08-09T17:52:38Z 2584.6399999999999 2019-08-09T17:52:47Z 2594.7399999999998 2019-08-09T17:52:55Z 2611.5599999999999 2019-08-09T17:53:05Z 2623.5799999999999 2019-08-09T17:53:17Z 2635.5900000000001 2019-08-09T17:53:26Z 2637.0300000000002 2019-08-09T17:53:27Z 2638.96 2019-08-09T17:53:28Z 2641.3600000000001 2019-08-09T17:53:29Z 2645.6900000000001 2019-08-09T17:53:30Z 2648.0900000000001 2019-08-09T17:53:31Z 2652.9000000000001 2019-08-09T17:53:38Z 2656.2600000000002 2019-08-09T17:53:39Z 2659.6199999999999 2019-08-09T17:53:40Z 2652.9000000000001 2019-08-09T17:53:48Z 2639.4400000000001 2019-08-09T17:53:57Z 2631.27 2019-08-09T17:54:04Z 2615.4000000000001 2019-08-09T17:54:12Z 2613.96 2019-08-09T17:54:13Z 2591.8499999999999 2019-08-09T17:54:23Z 2590.4099999999999 2019-08-09T17:54:24Z 2589.4499999999998 2019-08-09T17:54:25Z 2588.9699999999998 2019-08-09T17:54:26Z 2587.04 2019-08-09T17:54:27Z 2585.1199999999999 2019-08-09T17:54:28Z 2582.7199999999998 2019-08-09T17:54:29Z 2580.3200000000002 2019-08-09T17:54:30Z 2578.3899999999999 2019-08-09T17:54:31Z 2577.4299999999998 2019-08-09T17:54:32Z 2567.3400000000001 2019-08-09T17:54:40Z 2565.4200000000001 2019-08-09T17:54:41Z 2562.5300000000002 2019-08-09T17:54:42Z 2560.1300000000001 2019-08-09T17:54:43Z 2556.7600000000002 2019-08-09T17:54:44Z 2545.71 2019-08-09T17:54:51Z 2544.27 2019-08-09T17:54:52Z 2534.6500000000001 2019-08-09T17:55:01Z 2526.48 2019-08-09T17:55:06Z 2525.52 2019-08-09T17:55:07Z 2524.5599999999999 2019-08-09T17:55:08Z 2523.5999999999999 2019-08-09T17:55:09Z 2522.1599999999999 2019-08-09T17:55:10Z 2520.71 2019-08-09T17:55:11Z 2513.98 2019-08-09T17:55:19Z 2513.02 2019-08-09T17:55:20Z 2511.0999999999999 2019-08-09T17:55:21Z 2509.1799999999998 2019-08-09T17:55:22Z 2507.7399999999998 2019-08-09T17:55:23Z 2499.0799999999999 2019-08-09T17:55:31Z 2489.9499999999998 2019-08-09T17:55:35Z 2487.0700000000002 2019-08-09T17:55:36Z 2485.6300000000001 2019-08-09T17:55:37Z 2484.6599999999999 2019-08-09T17:55:38Z 2482.2600000000002 2019-08-09T17:55:39Z 2480.8200000000002 2019-08-09T17:55:40Z 2479.8600000000001 2019-08-09T17:55:41Z 2467.3600000000001 2019-08-09T17:55:53Z 2461.1100000000001 2019-08-09T17:56:02Z 2451.5 2019-08-09T17:56:13Z 2443.3299999999999 2019-08-09T17:56:23Z 2426.9899999999998 2019-08-09T17:56:31Z 2407.7600000000002 2019-08-09T17:56:39Z 2408.7199999999998 2019-08-09T17:56:47Z 2408.2399999999998 2019-08-09T17:56:50Z 2397.6700000000001 2019-08-09T17:56:55Z 2394.3000000000002 2019-08-09T17:56:56Z 2391.4200000000001 2019-08-09T17:57:04Z 2378.9200000000001 2019-08-09T17:57:10Z 2374.5900000000001 2019-08-09T17:57:11Z 2357.77 2019-08-09T17:57:19Z 2351.52 2019-08-09T17:57:27Z 2344.3099999999999 2019-08-09T17:57:35Z 2335.1799999999998 2019-08-09T17:57:43Z 2314.5100000000002 2019-08-09T17:57:54Z 2307.3000000000002 2019-08-09T17:58:00Z 2300.5700000000002 2019-08-09T17:58:07Z 2287.1100000000001 2019-08-09T17:58:15Z 2283.75 2019-08-09T17:58:21Z 2284.23 2019-08-09T17:58:22Z 2283.75 2019-08-09T17:58:23Z 2282.79 2019-08-09T17:58:24Z 2282.3099999999999 2019-08-09T17:58:25Z 2281.8299999999999 2019-08-09T17:58:26Z 2281.3499999999999 2019-08-09T17:58:27Z 2280.8699999999999 2019-08-09T17:58:28Z 2278.9400000000001 2019-08-09T17:58:29Z 2278.46 2019-08-09T17:58:30Z 2277.5 2019-08-09T17:58:31Z 2276.54 2019-08-09T17:58:32Z 2274.6199999999999 2019-08-09T17:58:38Z 2272.6900000000001 2019-08-09T17:58:39Z 2272.21 2019-08-09T17:58:40Z 2270.29 2019-08-09T17:58:43Z 2270.29 2019-08-09T17:58:44Z 2269.8099999999999 2019-08-09T17:58:45Z 2270.29 2019-08-09T17:58:46Z 2271.73 2019-08-09T17:58:47Z 2271.73 2019-08-09T17:58:48Z 2271.25 2019-08-09T17:58:49Z 2270.29 2019-08-09T17:58:50Z 2273.6599999999999 2019-08-09T17:58:57Z 2275.5799999999999 2019-08-09T17:58:58Z 2277.02 2019-08-09T17:58:59Z 2277.5 2019-08-09T17:59:00Z 2278.9400000000001 2019-08-09T17:59:01Z 2281.3499999999999 2019-08-09T17:59:02Z 2284.23 2019-08-09T17:59:03Z 2287.5900000000001 2019-08-09T17:59:04Z 2289.52 2019-08-09T17:59:05Z 2290.48 2019-08-09T17:59:06Z 2292.4000000000001 2019-08-09T17:59:07Z 2293.8400000000001 2019-08-09T17:59:08Z 2294.8000000000002 2019-08-09T17:59:09Z 2294.3200000000002 2019-08-09T17:59:10Z 2294.3200000000002 2019-08-09T17:59:11Z 2295.2800000000002 2019-08-09T17:59:12Z 2297.21 2019-08-09T17:59:13Z 2298.6500000000001 2019-08-09T17:59:14Z 2299.6100000000001 2019-08-09T17:59:15Z 2300.5700000000002 2019-08-09T17:59:16Z 2301.0500000000002 2019-08-09T17:59:17Z 2302.4899999999998 2019-08-09T17:59:18Z 2303.46 2019-08-09T17:59:19Z 2306.3400000000001 2019-08-09T17:59:20Z 2308.2600000000002 2019-08-09T17:59:21Z 2310.1900000000001 2019-08-09T17:59:22Z 2312.5900000000001 2019-08-09T17:59:23Z 2314.9899999999998 2019-08-09T17:59:24Z 2318.3600000000001 2019-08-09T17:59:25Z 2321.2399999999998 2019-08-09T17:59:26Z 2320.7600000000002 2019-08-09T17:59:27Z 2321.7199999999998 2019-08-09T17:59:28Z 2316.9099999999999 2019-08-09T17:59:30Z 2317.8800000000001 2019-08-09T17:59:31Z 2320.2800000000002 2019-08-09T17:59:32Z 2319.3200000000002 2019-08-09T17:59:33Z 2320.7600000000002 2019-08-09T17:59:34Z 2321.2399999999998 2019-08-09T17:59:35Z 2323.1599999999999 2019-08-09T17:59:36Z 2320.7600000000002 2019-08-09T17:59:37Z 2321.2399999999998 2019-08-09T17:59:38Z 2321.7199999999998 2019-08-09T17:59:39Z 2323.1599999999999 2019-08-09T17:59:40Z 2325.5700000000002 2019-08-09T17:59:41Z 2327.4899999999998 2019-08-09T17:59:42Z 2324.1199999999999 2019-08-09T17:59:43Z 2325.5700000000002 2019-08-09T17:59:44Z 2326.5300000000002 2019-08-09T17:59:45Z 2327.9699999999998 2019-08-09T17:59:46Z 2329.4099999999999 2019-08-09T17:59:47Z 2332.3000000000002 2019-08-09T17:59:48Z 2334.2199999999998 2019-08-09T17:59:49Z 2336.6199999999999 2019-08-09T17:59:50Z 2339.02 2019-08-09T17:59:52Z 2340.9499999999998 2019-08-09T17:59:53Z 2349.1199999999999 2019-08-09T17:59:57Z 2350.0799999999999 2019-08-09T17:59:58Z 2355.8499999999999 2019-08-09T18:00:03Z 2357.29 2019-08-09T18:00:04Z 2359.21 2019-08-09T18:00:05Z 2362.0999999999999 2019-08-09T18:00:06Z 2365.46 2019-08-09T18:00:07Z 2366.9000000000001 2019-08-09T18:00:08Z 2366.9000000000001 2019-08-09T18:00:09Z 2368.3499999999999 2019-08-09T18:00:10Z 2368.8299999999999 2019-08-09T18:00:11Z 2370.27 2019-08-09T18:00:12Z 2370.75 2019-08-09T18:00:13Z 2370.75 2019-08-09T18:00:14Z 2370.27 2019-08-09T18:00:15Z 2369.3099999999999 2019-08-09T18:00:16Z 2366.4200000000001 2019-08-09T18:00:17Z 2362.0999999999999 2019-08-09T18:00:19Z 2361.1399999999999 2019-08-09T18:00:20Z 2359.6900000000001 2019-08-09T18:00:21Z 2359.21 2019-08-09T18:00:22Z 2357.29 2019-08-09T18:00:23Z 2355.8499999999999 2019-08-09T18:00:24Z 2354.8899999999999 2019-08-09T18:00:25Z 2353.9299999999998 2019-08-09T18:00:26Z 2352.96 2019-08-09T18:00:27Z 2345.27 2019-08-09T18:00:33Z 2342.8699999999999 2019-08-09T18:00:34Z 2334.2199999999998 2019-08-09T18:00:40Z 2333.2600000000002 2019-08-09T18:00:41Z 2332.7800000000002 2019-08-09T18:00:42Z 2331.8099999999999 2019-08-09T18:00:43Z 2331.3299999999999 2019-08-09T18:00:44Z 2329.8899999999999 2019-08-09T18:00:45Z 2328.4499999999998 2019-08-09T18:00:46Z 2327.0100000000002 2019-08-09T18:00:47Z 2323.6399999999999 2019-08-09T18:00:48Z 2320.7600000000002 2019-08-09T18:00:49Z 2323.6399999999999 2019-08-09T18:00:50Z 2317.4000000000001 2019-08-09T18:00:54Z 2317.8800000000001 2019-08-09T18:00:55Z 2320.2800000000002 2019-08-09T18:00:56Z 2321.2399999999998 2019-08-09T18:00:57Z 2318.8400000000001 2019-08-09T18:00:58Z 2314.0300000000002 2019-08-09T18:00:59Z 2314.0300000000002 2019-08-09T18:01:00Z 2312.1100000000001 2019-08-09T18:01:01Z 2312.5900000000001 2019-08-09T18:01:02Z 2309.2199999999998 2019-08-09T18:01:03Z 2302.4899999999998 2019-08-09T18:01:05Z 2297.21 2019-08-09T18:01:06Z 2294.3200000000002 2019-08-09T18:01:07Z 2290 2019-08-09T18:01:13Z 2278.46 2019-08-09T18:01:20Z 2277.98 2019-08-09T18:01:21Z 2274.6199999999999 2019-08-09T18:01:22Z 2274.6199999999999 2019-08-09T18:01:23Z 2276.0599999999999 2019-08-09T18:01:24Z 2277.98 2019-08-09T18:01:25Z 2279.9000000000001 2019-08-09T18:01:26Z 2281.3499999999999 2019-08-09T18:01:27Z 2279.4200000000001 2019-08-09T18:01:28Z 2278.46 2019-08-09T18:01:29Z 2277.5 2019-08-09T18:01:30Z 2276.0599999999999 2019-08-09T18:01:31Z 2276.0599999999999 2019-08-09T18:01:32Z 2274.1399999999999 2019-08-09T18:01:33Z 2265.96 2019-08-09T18:01:41Z 2265.48 2019-08-09T18:01:42Z 2265 2019-08-09T18:01:43Z 2264.04 2019-08-09T18:01:44Z 2262.5999999999999 2019-08-09T18:01:45Z 2260.6799999999998 2019-08-09T18:01:46Z 2258.75 2019-08-09T18:01:47Z 2256.8299999999999 2019-08-09T18:01:48Z 2255.8699999999999 2019-08-09T18:01:49Z 2244.3299999999999 2019-08-09T18:01:58Z 2237.6100000000001 2019-08-09T18:02:05Z 2235.6799999999998 2019-08-09T18:02:08Z 2234.2399999999998 2019-08-09T18:02:09Z 2228.4699999999998 2019-08-09T18:02:18Z 2219.8200000000002 2019-08-09T18:02:30Z 2216.46 2019-08-09T18:02:36Z 2215.0100000000002 2019-08-09T18:02:37Z 2209.73 2019-08-09T18:02:42Z 2208.29 2019-08-09T18:02:43Z 2208.77 2019-08-09T18:02:46Z 2208.29 2019-08-09T18:02:47Z 2201.5599999999999 2019-08-09T18:02:52Z 2200.5900000000001 2019-08-09T18:02:53Z 2200.1100000000001 2019-08-09T18:02:54Z 2199.1500000000001 2019-08-09T18:02:56Z 2198.6700000000001 2019-08-09T18:02:57Z 2198.1900000000001 2019-08-09T18:02:58Z 2197.71 2019-08-09T18:02:59Z 2196.75 2019-08-09T18:03:00Z 2198.1900000000001 2019-08-09T18:03:01Z 2197.71 2019-08-09T18:03:02Z 2196.27 2019-08-09T18:03:03Z 2197.23 2019-08-09T18:03:04Z 2197.23 2019-08-09T18:03:05Z 2196.75 2019-08-09T18:03:06Z 2188.5799999999999 2019-08-09T18:03:12Z 2188.0999999999999 2019-08-09T18:03:13Z 2183.29 2019-08-09T18:03:19Z 2181.3699999999999 2019-08-09T18:03:20Z 2180.4099999999999 2019-08-09T18:03:21Z 2176.0799999999999 2019-08-09T18:03:25Z 2175.1199999999999 2019-08-09T18:03:26Z 2165.5100000000002 2019-08-09T18:03:34Z 2153.4899999999998 2019-08-09T18:03:41Z 2151.0900000000001 2019-08-09T18:03:43Z 2150.1300000000001 2019-08-09T18:03:44Z 2150.1300000000001 2019-08-09T18:03:45Z 2147.7199999999998 2019-08-09T18:03:46Z 2147.2399999999998 2019-08-09T18:03:47Z 2142.9200000000001 2019-08-09T18:03:51Z 2142.9200000000001 2019-08-09T18:03:52Z 2142.4400000000001 2019-08-09T18:03:53Z 2143.4000000000001 2019-08-09T18:03:54Z 2144.3600000000001 2019-08-09T18:03:55Z 2143.8800000000001 2019-08-09T18:03:56Z 2143.8800000000001 2019-08-09T18:03:57Z 2141.9499999999998 2019-08-09T18:04:02Z 2142.4400000000001 2019-08-09T18:04:03Z 2141.9499999999998 2019-08-09T18:04:04Z 2141.9499999999998 2019-08-09T18:04:05Z 2140.9899999999998 2019-08-09T18:04:06Z 2140.5100000000002 2019-08-09T18:04:07Z 2142.4400000000001 2019-08-09T18:04:08Z 2133.3000000000002 2019-08-09T18:04:18Z 2130.4200000000001 2019-08-09T18:04:19Z 2128.5 2019-08-09T18:04:20Z 2128.5 2019-08-09T18:04:21Z 2128.02 2019-08-09T18:04:22Z 2127.5300000000002 2019-08-09T18:04:23Z 2127.0500000000002 2019-08-09T18:04:24Z 2129.9400000000001 2019-08-09T18:04:25Z 2130.4200000000001 2019-08-09T18:04:26Z 2128.02 2019-08-09T18:04:27Z 2127.0500000000002 2019-08-09T18:04:28Z 2125.1300000000001 2019-08-09T18:04:29Z 2123.6900000000001 2019-08-09T18:04:30Z 2122.25 2019-08-09T18:04:31Z 2119.8400000000001 2019-08-09T18:04:32Z 2118.4000000000001 2019-08-09T18:04:33Z 2117.9200000000001 2019-08-09T18:04:34Z 2118.8800000000001 2019-08-09T18:04:35Z 2118.4000000000001 2019-08-09T18:04:36Z 2117.4400000000001 2019-08-09T18:04:37Z 2116 2019-08-09T18:04:38Z 2114.5599999999999 2019-08-09T18:04:39Z 2113.1199999999999 2019-08-09T18:04:40Z 2112.1500000000001 2019-08-09T18:04:41Z 2111.1900000000001 2019-08-09T18:04:42Z 2109.27 2019-08-09T18:04:43Z 2107.8299999999999 2019-08-09T18:04:44Z 2107.8299999999999 2019-08-09T18:04:45Z 2109.75 2019-08-09T18:04:47Z 2109.75 2019-08-09T18:04:48Z 2109.75 2019-08-09T18:04:49Z 2106.8699999999999 2019-08-09T18:04:50Z 2107.3499999999999 2019-08-09T18:04:51Z 2106.8699999999999 2019-08-09T18:04:52Z 2099.6599999999999 2019-08-09T18:05:00Z 2099.1799999999998 2019-08-09T18:05:01Z 2098.6999999999998 2019-08-09T18:05:02Z 2101.0999999999999 2019-08-09T18:05:03Z 2099.6599999999999 2019-08-09T18:05:04Z 2099.6599999999999 2019-08-09T18:05:05Z 2099.1799999999998 2019-08-09T18:05:06Z 2099.1799999999998 2019-08-09T18:05:07Z 2099.1799999999998 2019-08-09T18:05:08Z 2096.29 2019-08-09T18:05:09Z 2095.3299999999999 2019-08-09T18:05:10Z 2094.8499999999999 2019-08-09T18:05:11Z 2094.8499999999999 2019-08-09T18:05:12Z 2093.8899999999999 2019-08-09T18:05:13Z 2093.8899999999999 2019-08-09T18:05:15Z 2093.4099999999999 2019-08-09T18:05:16Z 2092.4499999999998 2019-08-09T18:05:17Z 2092.9299999999998 2019-08-09T18:05:18Z 2092.4499999999998 2019-08-09T18:05:19Z 2093.4099999999999 2019-08-09T18:05:20Z 2092.9299999999998 2019-08-09T18:05:21Z 2092.9299999999998 2019-08-09T18:05:22Z 2092.9299999999998 2019-08-09T18:05:23Z 2092.9299999999998 2019-08-09T18:05:24Z 2091.9699999999998 2019-08-09T18:05:25Z 2091 2019-08-09T18:05:26Z 2091 2019-08-09T18:05:27Z 2090.04 2019-08-09T18:05:28Z 2091 2019-08-09T18:05:29Z 2090.04 2019-08-09T18:05:35Z 2081.3899999999999 2019-08-09T18:05:43Z 2075.1399999999999 2019-08-09T18:05:52Z 2073.6999999999998 2019-08-09T18:05:53Z 2072.2600000000002 2019-08-09T18:05:54Z 2070.3400000000001 2019-08-09T18:05:55Z 2069.3800000000001 2019-08-09T18:05:56Z 2068.4099999999999 2019-08-09T18:05:57Z 2068.4099999999999 2019-08-09T18:05:58Z 2066.9699999999998 2019-08-09T18:05:59Z 2065.5300000000002 2019-08-09T18:06:00Z 2064.0900000000001 2019-08-09T18:06:05Z 2062.6500000000001 2019-08-09T18:06:06Z 2061.1999999999998 2019-08-09T18:06:07Z 2060.2399999999998 2019-08-09T18:06:08Z 2058.8000000000002 2019-08-09T18:06:09Z 2058.3200000000002 2019-08-09T18:06:10Z 2056.8800000000001 2019-08-09T18:06:11Z 2055.9200000000001 2019-08-09T18:06:12Z 2056.8800000000001 2019-08-09T18:06:16Z 2057.3600000000001 2019-08-09T18:06:19Z 2056.4000000000001 2019-08-09T18:06:20Z 2054.96 2019-08-09T18:06:21Z 2053.9899999999998 2019-08-09T18:06:22Z 2053.0300000000002 2019-08-09T18:06:23Z 2051.1100000000001 2019-08-09T18:06:33Z 2050.6300000000001 2019-08-09T18:06:34Z 2037.6500000000001 2019-08-09T18:06:43Z 2035.25 2019-08-09T18:06:48Z 2034.77 2019-08-09T18:06:49Z 2033.3299999999999 2019-08-09T18:06:50Z 2032.3599999999999 2019-08-09T18:06:51Z 2031.4000000000001 2019-08-09T18:06:52Z 2030.9200000000001 2019-08-09T18:06:53Z 2030.4400000000001 2019-08-09T18:06:54Z 2023.71 2019-08-09T18:07:00Z 2023.23 2019-08-09T18:07:01Z 2022.27 2019-08-09T18:07:04Z 2021.3099999999999 2019-08-09T18:07:05Z 2019.8699999999999 2019-08-09T18:07:10Z 2019.3900000000001 2019-08-09T18:07:11Z 2017.9400000000001 2019-08-09T18:07:12Z 2016.5 2019-08-09T18:07:21Z 2014.0999999999999 2019-08-09T18:07:28Z 2013.1400000000001 2019-08-09T18:07:29Z 2012.6600000000001 2019-08-09T18:07:30Z 2012.1800000000001 2019-08-09T18:07:31Z 2012.6600000000001 2019-08-09T18:07:32Z 2010.73 2019-08-09T18:07:35Z 2009.77 2019-08-09T18:07:36Z 2008.3299999999999 2019-08-09T18:07:37Z 2007.3699999999999 2019-08-09T18:07:38Z 2004.97 2019-08-09T18:07:39Z 1999.6800000000001 2019-08-09T18:07:46Z 1988.6199999999999 2019-08-09T18:07:54Z 1987.1800000000001 2019-08-09T18:07:55Z 1986.22 2019-08-09T18:07:56Z 1985.26 2019-08-09T18:07:59Z 1986.7 2019-08-09T18:08:00Z 1986.7 2019-08-09T18:08:01Z 1986.7 2019-08-09T18:08:03Z 1984.3 2019-08-09T18:08:04Z 1986.22 2019-08-09T18:08:05Z 1985.74 2019-08-09T18:08:06Z 1985.26 2019-08-09T18:08:07Z 1985.26 2019-08-09T18:08:08Z 1984.78 2019-08-09T18:08:09Z 1984.3 2019-08-09T18:08:10Z 1984.3 2019-08-09T18:08:11Z 1983.3399999999999 2019-08-09T18:08:12Z 1981.9000000000001 2019-08-09T18:08:19Z 1981.4100000000001 2019-08-09T18:08:20Z 1979.01 2019-08-09T18:08:21Z 1977.5699999999999 2019-08-09T18:08:22Z 1976.1300000000001 2019-08-09T18:08:23Z 1974.2 2019-08-09T18:08:24Z 1977.5699999999999 2019-08-09T18:08:25Z 1977.5699999999999 2019-08-09T18:08:26Z 1977.0899999999999 2019-08-09T18:08:27Z 1977.0899999999999 2019-08-09T18:08:28Z 1977.5699999999999 2019-08-09T18:08:29Z 1977.5699999999999 2019-08-09T18:08:30Z 1976.1300000000001 2019-08-09T18:08:31Z 1972.76 2019-08-09T18:08:32Z 1971.8 2019-08-09T18:08:33Z 1970.3599999999999 2019-08-09T18:08:34Z 1969.4000000000001 2019-08-09T18:08:35Z 1966.99 2019-08-09T18:08:39Z 1965.0699999999999 2019-08-09T18:08:40Z 1961.71 2019-08-09T18:08:41Z 1960.27 2019-08-09T18:08:42Z 1958.8199999999999 2019-08-09T18:08:43Z 1959.3 2019-08-09T18:08:44Z 1958.3399999999999 2019-08-09T18:08:45Z 1957.8599999999999 2019-08-09T18:08:47Z 1959.3 2019-08-09T18:08:48Z 1957.8599999999999 2019-08-09T18:08:49Z 1956.9000000000001 2019-08-09T18:08:50Z 1955.9400000000001 2019-08-09T18:08:51Z 1953.54 2019-08-09T18:08:56Z 1954.02 2019-08-09T18:08:57Z 1955.46 2019-08-09T18:08:58Z 1954.98 2019-08-09T18:08:59Z 1955.9400000000001 2019-08-09T18:09:00Z 1955.46 2019-08-09T18:09:01Z 1955.9400000000001 2019-08-09T18:09:02Z 1955.9400000000001 2019-08-09T18:09:03Z 1954.98 2019-08-09T18:09:04Z 1954.5 2019-08-09T18:09:05Z 1953.54 2019-08-09T18:09:06Z 1949.6900000000001 2019-08-09T18:09:10Z 1949.6900000000001 2019-08-09T18:09:11Z 1942.96 2019-08-09T18:09:19Z 1942 2019-08-09T18:09:20Z 1941.04 2019-08-09T18:09:21Z 1941.52 2019-08-09T18:09:22Z 1940.5599999999999 2019-08-09T18:09:23Z 1937.1900000000001 2019-08-09T18:09:25Z 1934.3099999999999 2019-08-09T18:09:28Z 1931.9100000000001 2019-08-09T18:09:29Z 1931.9100000000001 2019-08-09T18:09:30Z 1930.95 2019-08-09T18:09:33Z 1930.46 2019-08-09T18:09:34Z 1928.54 2019-08-09T18:09:35Z 1928.54 2019-08-09T18:09:36Z 1929.5 2019-08-09T18:09:37Z 1929.98 2019-08-09T18:09:38Z 1930.46 2019-08-09T18:09:39Z 1930.46 2019-08-09T18:09:40Z 1929.98 2019-08-09T18:09:41Z 1929.02 2019-08-09T18:09:42Z 1927.5799999999999 2019-08-09T18:09:43Z 1927.0999999999999 2019-08-09T18:09:44Z 1926.1400000000001 2019-08-09T18:09:45Z 1924.7 2019-08-09T18:09:46Z 1922.29 2019-08-09T18:09:47Z 1920.8499999999999 2019-08-09T18:09:48Z 1920.3699999999999 2019-08-09T18:09:49Z 1920.3699999999999 2019-08-09T18:09:50Z 1918.9300000000001 2019-08-09T18:09:51Z 1917.01 2019-08-09T18:09:54Z 1917.49 2019-08-09T18:09:55Z 1917.49 2019-08-09T18:09:56Z 1917.01 2019-08-09T18:09:57Z 1915.5599999999999 2019-08-09T18:09:58Z 1913.1600000000001 2019-08-09T18:09:59Z 1911.72 2019-08-09T18:10:00Z 1913.6400000000001 2019-08-09T18:10:01Z 1909.3199999999999 2019-08-09T18:10:02Z 1904.99 2019-08-09T18:10:03Z 1904.03 2019-08-09T18:10:04Z 1904.03 2019-08-09T18:10:08Z 1904.03 2019-08-09T18:10:09Z 1903.55 2019-08-09T18:10:10Z 1902.1099999999999 2019-08-09T18:10:11Z 1901.1400000000001 2019-08-09T18:10:12Z 1900.6600000000001 2019-08-09T18:10:13Z 1899.7 2019-08-09T18:10:14Z 1899.22 2019-08-09T18:10:15Z 1897.3 2019-08-09T18:10:16Z 1896.8199999999999 2019-08-09T18:10:17Z 1897.3 2019-08-09T18:10:18Z 1895.8599999999999 2019-08-09T18:10:19Z 1894.9000000000001 2019-08-09T18:10:20Z 1894.9000000000001 2019-08-09T18:10:21Z 1892.49 2019-08-09T18:10:25Z 1891.05 2019-08-09T18:10:26Z 1889.6099999999999 2019-08-09T18:10:27Z 1888.1700000000001 2019-08-09T18:10:28Z 1886.72 2019-08-09T18:10:29Z 1884.8 2019-08-09T18:10:30Z 1882.8800000000001 2019-08-09T18:10:31Z 1882.4000000000001 2019-08-09T18:10:33Z 1880.96 2019-08-09T18:10:34Z 1879.51 2019-08-09T18:10:35Z 1880.48 2019-08-09T18:10:38Z 1880 2019-08-09T18:10:39Z 1879.03 2019-08-09T18:10:40Z 1876.6300000000001 2019-08-09T18:10:42Z 1875.6700000000001 2019-08-09T18:10:43Z 1874.23 2019-08-09T18:10:44Z 1870.8599999999999 2019-08-09T18:10:46Z 1870.3800000000001 2019-08-09T18:10:47Z 1868.9400000000001 2019-08-09T18:10:48Z 1867.98 2019-08-09T18:10:49Z 1865.5799999999999 2019-08-09T18:10:50Z 1865.0899999999999 2019-08-09T18:10:51Z 1865.5799999999999 2019-08-09T18:10:52Z 1865.5799999999999 2019-08-09T18:10:53Z 1865.0899999999999 2019-08-09T18:10:54Z 1863.6500000000001 2019-08-09T18:10:55Z 1862.6900000000001 2019-08-09T18:10:56Z 1862.6900000000001 2019-08-09T18:10:57Z 1862.6900000000001 2019-08-09T18:10:58Z 1862.6900000000001 2019-08-09T18:10:59Z 1862.6900000000001 2019-08-09T18:11:00Z 1862.21 2019-08-09T18:11:01Z 1865.5799999999999 2019-08-09T18:11:02Z 1868.9400000000001 2019-08-09T18:11:03Z 1869.9000000000001 2019-08-09T18:11:04Z 1867.5 2019-08-09T18:11:05Z 1867.5 2019-08-09T18:11:06Z 1866.0599999999999 2019-08-09T18:11:07Z 1866.0599999999999 2019-08-09T18:11:08Z 1864.6099999999999 2019-08-09T18:11:09Z 1865.0899999999999 2019-08-09T18:11:13Z 1864.6099999999999 2019-08-09T18:11:14Z 1863.6500000000001 2019-08-09T18:11:15Z 1863.6500000000001 2019-08-09T18:11:16Z 1864.1300000000001 2019-08-09T18:11:17Z 1863.6500000000001 2019-08-09T18:11:18Z 1862.6900000000001 2019-08-09T18:11:19Z 1863.6500000000001 2019-08-09T18:11:20Z 1863.1700000000001 2019-08-09T18:11:21Z 1862.6900000000001 2019-08-09T18:11:22Z 1862.21 2019-08-09T18:11:23Z 1861.25 2019-08-09T18:11:24Z 1859.8099999999999 2019-08-09T18:11:25Z 1857.4000000000001 2019-08-09T18:11:26Z 1853.0799999999999 2019-08-09T18:11:34Z 1846.3499999999999 2019-08-09T18:11:41Z 1835.77 2019-08-09T18:11:49Z 1827.5999999999999 2019-08-09T18:11:58Z 1819.4300000000001 2019-08-09T18:12:06Z 1817.99 2019-08-09T18:12:07Z 1818.47 2019-08-09T18:12:08Z 1817.03 2019-08-09T18:12:09Z 1817.03 2019-08-09T18:12:10Z 1817.99 2019-08-09T18:12:11Z 1817.99 2019-08-09T18:12:19Z 1818.95 2019-08-09T18:12:20Z 1817.99 2019-08-09T18:12:21Z 1818.47 2019-08-09T18:12:22Z 1818.95 2019-08-09T18:12:23Z 1820.3900000000001 2019-08-09T18:12:24Z 1816.0699999999999 2019-08-09T18:12:32Z 1812.22 2019-08-09T18:12:41Z 1807.4200000000001 2019-08-09T18:12:48Z 1801.6500000000001 2019-08-09T18:12:55Z 1797.8 2019-08-09T18:13:02Z 1797.8 2019-08-09T18:13:12Z 1798.28 2019-08-09T18:13:19Z 1799.24 2019-08-09T18:13:20Z 1799.24 2019-08-09T18:13:21Z 1798.76 2019-08-09T18:13:22Z 1795.8800000000001 2019-08-09T18:13:23Z 1795.4000000000001 2019-08-09T18:13:24Z 1794.4400000000001 2019-08-09T18:13:28Z 1794.4400000000001 2019-08-09T18:13:29Z 1794.9200000000001 2019-08-09T18:13:30Z 1794.4400000000001 2019-08-09T18:13:31Z 1793.96 2019-08-09T18:13:32Z 1793.48 2019-08-09T18:13:33Z 1793 2019-08-09T18:13:34Z 1792.52 2019-08-09T18:13:35Z 1791.0699999999999 2019-08-09T18:13:36Z 1791.0699999999999 2019-08-09T18:13:37Z 1789.1500000000001 2019-08-09T18:13:38Z 1788.1900000000001 2019-08-09T18:13:39Z 1780.02 2019-08-09T18:13:50Z 1776.1700000000001 2019-08-09T18:13:59Z 1772.8099999999999 2019-08-09T18:14:08Z 1769.4400000000001 2019-08-09T18:14:17Z 1768.48 2019-08-09T18:14:28Z 1761.75 2019-08-09T18:14:39Z 1757.9100000000001 2019-08-09T18:14:47Z 1754.54 2019-08-09T18:14:57Z 1744.45 2019-08-09T18:15:06Z 1735.3199999999999 2019-08-09T18:15:14Z 1731.95 2019-08-09T18:15:24Z 1731.47 2019-08-09T18:15:25Z 1730.99 2019-08-09T18:15:38Z 1730.99 2019-08-09T18:15:39Z 1730.99 2019-08-09T18:15:40Z 1735.8 2019-08-09T18:15:49Z 1735.8 2019-08-09T18:15:52Z 1736.76 2019-08-09T18:15:58Z 1740.5999999999999 2019-08-09T18:16:07Z 1743.97 2019-08-09T18:16:19Z 1744.45 2019-08-09T18:16:30Z 1741.5699999999999 2019-08-09T18:16:44Z 1737.72 2019-08-09T18:16:56Z 1736.76 2019-08-09T18:17:04Z 1734.8399999999999 2019-08-09T18:17:17Z 1734.8399999999999 2019-08-09T18:17:35Z 1734.8399999999999 2019-08-09T18:17:51Z 1718.01 2019-08-09T19:39:13Z 1755.99 2019-08-09T19:39:28Z 1706.96 2019-08-09T19:39:43Z 1697.8299999999999 2019-08-09T19:39:52Z 1696.3800000000001 2019-08-09T19:39:54Z 1703.1099999999999 2019-08-09T19:39:55Z 1703.1099999999999 2019-08-09T19:39:56Z 1702.6300000000001 2019-08-09T19:39:57Z 1702.6300000000001 2019-08-09T19:39:58Z 1702.1500000000001 2019-08-09T19:39:59Z 1701.6700000000001 2019-08-09T19:40:00Z 1701.6700000000001 2019-08-09T19:40:01Z 1702.6300000000001 2019-08-09T19:40:02Z 1702.1500000000001 2019-08-09T19:40:03Z 1700.71 2019-08-09T19:40:13Z 1709.8399999999999 2019-08-09T19:40:20Z 1731.95 2019-08-09T19:40:29Z 1746.3699999999999 2019-08-09T19:40:40Z 1753.5799999999999 2019-08-09T19:40:51Z 1755.02 2019-08-09T19:40:59Z 1756.95 2019-08-09T19:41:07Z 1758.3900000000001 2019-08-09T19:41:17Z 1758.3900000000001 2019-08-09T19:41:22Z 1758.3900000000001 2019-08-09T19:41:23Z 1758.3900000000001 2019-08-09T19:41:24Z 1758.3900000000001 2019-08-09T19:41:25Z 1758.3900000000001 2019-08-09T19:41:26Z 1758.3900000000001 2019-08-09T19:41:35Z 1758.8699999999999 2019-08-09T19:41:45Z 1758.8699999999999 2019-08-09T19:41:55Z 1758.8699999999999 2019-08-09T19:42:07Z 1758.8699999999999 2019-08-09T19:42:15Z 1759.3499999999999 2019-08-09T19:42:25Z 1759.3499999999999 2019-08-09T19:42:32Z 1759.3499999999999 2019-08-09T19:42:33Z 1759.3499999999999 2019-08-09T19:42:34Z 1759.3499999999999 2019-08-09T19:42:35Z 1759.3499999999999 2019-08-09T19:42:36Z 1759.3499999999999 2019-08-09T19:42:37Z 1759.3499999999999 2019-08-09T19:42:38Z 1759.3499999999999 2019-08-09T19:42:39Z 1759.3499999999999 2019-08-09T19:42:40Z 1759.8299999999999 2019-08-09T19:42:47Z 1759.8299999999999 2019-08-09T19:42:57Z 1760.3099999999999 2019-08-09T19:42:58Z 1760.3099999999999 2019-08-09T19:42:59Z 1760.3099999999999 2019-08-09T19:43:00Z 1760.3099999999999 2019-08-09T19:43:01Z 1760.79 2019-08-09T19:43:02Z 1761.75 2019-08-09T19:43:03Z 1762.23 2019-08-09T19:43:04Z 1762.23 2019-08-09T19:43:05Z 1762.23 2019-08-09T19:43:06Z 1761.75 2019-08-09T19:43:07Z 1761.27 2019-08-09T19:43:08Z 1761.27 2019-08-09T19:43:09Z 1767.52 2019-08-09T19:43:15Z 1774.73 2019-08-09T19:43:25Z 1785.79 2019-08-09T19:43:35Z 1783.3800000000001 2019-08-09T19:43:47Z 1778.5799999999999 2019-08-09T19:43:56Z 1787.23 2019-08-09T19:44:05Z 1806.9400000000001 2019-08-09T19:44:19Z 1817.03 2019-08-09T19:44:27Z 1820.3900000000001 2019-08-09T19:44:34Z 1819.4300000000001 2019-08-09T19:44:43Z 1820.3900000000001 2019-08-09T19:44:53Z 1820.8699999999999 2019-08-09T19:45:11Z 1821.3499999999999 2019-08-09T19:45:31Z 1821.3499999999999 2019-08-09T19:45:50Z 1825.6800000000001 2019-08-09T19:45:57Z 1825.2 2019-08-09T19:46:05Z 1827.5999999999999 2019-08-09T19:46:14Z 1829.05 2019-08-09T19:46:20Z 1833.3699999999999 2019-08-09T19:46:27Z 1832.8900000000001 2019-08-09T19:46:35Z 1831.45 2019-08-09T19:46:42Z 1832.4100000000001 2019-08-09T19:46:48Z 1833.8499999999999 2019-08-09T19:46:49Z 1835.29 2019-08-09T19:46:50Z 1834.8099999999999 2019-08-09T19:46:51Z 1835.29 2019-08-09T19:46:52Z 1836.26 2019-08-09T19:46:53Z 1837.7 2019-08-09T19:46:54Z 1837.7 2019-08-09T19:46:55Z 1837.22 2019-08-09T19:46:56Z 1838.6600000000001 2019-08-09T19:47:05Z 1841.0599999999999 2019-08-09T19:47:15Z 1860.77 2019-08-09T19:47:26Z 1870.3800000000001 2019-08-09T19:47:33Z 1878.55 2019-08-09T19:47:40Z 1883.8399999999999 2019-08-09T19:47:47Z 1890.0899999999999 2019-08-09T19:47:56Z 1897.3 2019-08-09T19:48:02Z 1898.74 2019-08-09T19:48:09Z 1893.45 2019-08-09T19:48:20Z 1886.24 2019-08-09T19:48:29Z 1879.03 2019-08-09T19:48:40Z 1872.79 2019-08-09T19:48:47Z 1867.02 2019-08-09T19:48:54Z 1858.8499999999999 2019-08-09T19:49:04Z 1849.23 2019-08-09T19:49:15Z 1840.5799999999999 2019-08-09T19:49:24Z 1835.29 2019-08-09T19:49:32Z 1827.1199999999999 2019-08-09T19:49:41Z 1820.8699999999999 2019-08-09T19:49:52Z 1806.45 2019-08-09T19:50:00Z 1798.76 2019-08-09T19:50:08Z 1796.3599999999999 2019-08-09T19:50:15Z 1794.9200000000001 2019-08-09T19:50:25Z 1791.0699999999999 2019-08-09T19:50:35Z 1784.8199999999999 2019-08-09T19:50:45Z 1771.3699999999999 2019-08-09T19:51:00Z 1761.75 2019-08-09T19:51:13Z 1759.8299999999999 2019-08-09T19:51:20Z 1753.5799999999999 2019-08-09T19:51:29Z 1749.74 2019-08-09T19:51:38Z 1755.02 2019-08-09T19:51:47Z 1755.02 2019-08-09T19:51:59Z 1750.7 2019-08-09T19:52:11Z 1750.22 2019-08-09T19:52:19Z 1750.7 2019-08-09T19:52:27Z 1749.74 2019-08-09T19:52:34Z 1747.3299999999999 2019-08-09T19:52:43Z 1745.4100000000001 2019-08-09T19:52:55Z 1747.8099999999999 2019-08-09T19:53:07Z 1754.54 2019-08-09T19:53:17Z 1760.79 2019-08-09T19:53:28Z 1761.27 2019-08-09T19:53:40Z 1758.8699999999999 2019-08-09T19:53:51Z 1765.5999999999999 2019-08-09T19:54:03Z 1768 2019-08-09T19:54:16Z 1770.8900000000001 2019-08-09T19:54:24Z 1779.0599999999999 2019-08-09T19:54:32Z 1782.4200000000001 2019-08-09T19:54:39Z 1784.8199999999999 2019-08-09T19:54:46Z 1789.1500000000001 2019-08-09T19:54:54Z 1797.8 2019-08-09T19:55:07Z 1805.97 2019-08-09T19:55:18Z 1806.45 2019-08-09T19:55:25Z 1807.4200000000001 2019-08-09T19:55:33Z 1802.1300000000001 2019-08-09T19:55:40Z 1794.9200000000001 2019-08-09T19:55:48Z 1785.79 2019-08-09T19:55:56Z 1778.0999999999999 2019-08-09T19:56:02Z 1768 2019-08-09T19:56:14Z 1767.04 2019-08-09T19:56:23Z 1772.8099999999999 2019-08-09T19:56:36Z 1778.5799999999999 2019-08-09T19:56:44Z 1787.71 2019-08-09T19:56:51Z 1795.4000000000001 2019-08-09T19:57:00Z 1793.48 2019-08-09T19:57:08Z 1792.52 2019-08-09T19:57:12Z 1792.52 2019-08-09T19:57:13Z 1793 2019-08-09T19:57:14Z 1793 2019-08-09T19:57:15Z 1793 2019-08-09T19:57:16Z 1793 2019-08-09T19:57:17Z 1793 2019-08-09T19:57:18Z 1792.52 2019-08-09T19:57:19Z 1793.48 2019-08-09T19:57:20Z 1793.96 2019-08-09T19:57:21Z 1793.48 2019-08-09T19:57:26Z 1793 2019-08-09T19:57:27Z 1793 2019-08-09T19:57:28Z 1793.48 2019-08-09T19:57:29Z 1793.96 2019-08-09T19:57:30Z 1796.8399999999999 2019-08-09T19:57:39Z 1806.45 2019-08-09T19:57:50Z 1811.74 2019-08-09T19:57:56Z 1812.7 2019-08-09T19:58:04Z 1814.6300000000001 2019-08-09T19:58:08Z 1815.1099999999999 2019-08-09T19:58:09Z 1815.1099999999999 2019-08-09T19:58:10Z 1815.5899999999999 2019-08-09T19:58:11Z 1817.03 2019-08-09T19:58:12Z 1817.51 2019-08-09T19:58:13Z 1819.9100000000001 2019-08-09T19:58:14Z 1830.01 2019-08-09T19:58:24Z 1830.49 2019-08-09T19:58:25Z 1830.97 2019-08-09T19:58:26Z 1830.97 2019-08-09T19:58:27Z 1831.45 2019-08-09T19:58:28Z 1831.9300000000001 2019-08-09T19:58:29Z 1832.4100000000001 2019-08-09T19:58:30Z 1832.8900000000001 2019-08-09T19:58:32Z 1834.3299999999999 2019-08-09T19:58:33Z 1835.77 2019-08-09T19:58:34Z 1836.74 2019-08-09T19:58:35Z 1838.1800000000001 2019-08-09T19:58:36Z 1839.6199999999999 2019-08-09T19:58:37Z 1841.0599999999999 2019-08-09T19:58:46Z 1848.75 2019-08-09T19:58:54Z 1855 2019-08-09T19:59:03Z 1858.8499999999999 2019-08-09T19:59:12Z 1863.6500000000001 2019-08-09T19:59:24Z 1868.9400000000001 2019-08-09T19:59:36Z 1877.1099999999999 2019-08-09T19:59:46Z 1875.6700000000001 2019-08-09T19:59:54Z 1874.23 2019-08-09T19:59:58Z 1872.3 2019-08-09T19:59:59Z 1872.79 2019-08-09T20:00:02Z 1871.8199999999999 2019-08-09T20:00:03Z 1871.3399999999999 2019-08-09T20:00:04Z 1870.3800000000001 2019-08-09T20:00:05Z 1870.3800000000001 2019-08-09T20:00:06Z 1867.02 2019-08-09T20:00:15Z 1866.0599999999999 2019-08-09T20:00:23Z 1858.3699999999999 2019-08-09T20:00:32Z 1853.5599999999999 2019-08-09T20:00:41Z 1856.4400000000001 2019-08-09T20:00:46Z 1855.96 2019-08-09T20:00:47Z 1855.48 2019-08-09T20:00:48Z 1855.48 2019-08-09T20:00:49Z 1855.96 2019-08-09T20:00:50Z 1856.4400000000001 2019-08-09T20:00:51Z 1856.4400000000001 2019-08-09T20:00:52Z 1857.4000000000001 2019-08-09T20:00:53Z 1856.4400000000001 2019-08-09T20:00:55Z 1857.4000000000001 2019-08-09T20:00:56Z 1858.3699999999999 2019-08-09T20:00:57Z 1859.3299999999999 2019-08-09T20:00:58Z 1860.77 2019-08-09T20:00:59Z 1861.25 2019-08-09T20:01:00Z 1861.73 2019-08-09T20:01:01Z 1862.6900000000001 2019-08-09T20:01:02Z 1863.1700000000001 2019-08-09T20:01:03Z 1862.6900000000001 2019-08-09T20:01:14Z 1862.6900000000001 2019-08-09T20:01:29Z Active Log: 2019-08-11 12:14 DarkGray 1894.4200000000001 2019-08-11T18:14:56Z 1858.3699999999999 2019-08-11T18:15:19Z 1847.3099999999999 2019-08-11T18:15:38Z 1847.79 2019-08-11T18:15:58Z 1847.79 2019-08-11T18:16:23Z 1853.5599999999999 2019-08-11T18:16:46Z 1854.52 2019-08-11T18:17:04Z 1855.96 2019-08-11T18:17:25Z 1857.4000000000001 2019-08-11T18:17:28Z 1862.21 2019-08-11T18:17:35Z 1862.21 2019-08-11T18:17:36Z 1862.21 2019-08-11T18:17:37Z 1859.8099999999999 2019-08-11T18:17:44Z 1859.8099999999999 2019-08-11T18:17:45Z 1859.3299999999999 2019-08-11T18:17:46Z 1857.8900000000001 2019-08-11T18:17:47Z 1856.9200000000001 2019-08-11T18:17:48Z 1855.96 2019-08-11T18:17:49Z 1855 2019-08-11T18:17:52Z 1856.9200000000001 2019-08-11T18:18:00Z 1862.6900000000001 2019-08-11T18:18:12Z 1868.9400000000001 2019-08-11T18:18:20Z 1876.1500000000001 2019-08-11T18:18:29Z 1876.1500000000001 2019-08-11T18:18:32Z 1875.6700000000001 2019-08-11T18:18:33Z 1876.1500000000001 2019-08-11T18:18:40Z 1875.6700000000001 2019-08-11T18:18:41Z 1876.6300000000001 2019-08-11T18:18:42Z 1876.6300000000001 2019-08-11T18:18:43Z 1876.1500000000001 2019-08-11T18:18:48Z 1877.5899999999999 2019-08-11T18:18:54Z 1883.8399999999999 2019-08-11T18:19:02Z 1878.55 2019-08-11T18:19:10Z 1867.98 2019-08-11T18:19:25Z 1863.1700000000001 2019-08-11T18:19:31Z 1862.21 2019-08-11T18:19:32Z 1859.8099999999999 2019-08-11T18:19:34Z 1859.8099999999999 2019-08-11T18:19:35Z 1858.3699999999999 2019-08-11T18:19:36Z 1861.73 2019-08-11T18:19:43Z 1864.1300000000001 2019-08-11T18:19:44Z 1863.1700000000001 2019-08-11T18:19:45Z 1864.6099999999999 2019-08-11T18:19:47Z 1852.5999999999999 2019-08-11T18:19:52Z 1847.79 2019-08-11T18:20:00Z 1839.1400000000001 2019-08-11T18:20:08Z 1836.74 2019-08-11T18:20:17Z 1832.4100000000001 2019-08-11T18:20:26Z 1832.8900000000001 2019-08-11T18:20:27Z 1832.8900000000001 2019-08-11T18:20:28Z 1837.22 2019-08-11T18:20:34Z 1837.22 2019-08-11T18:20:35Z 1836.74 2019-08-11T18:20:36Z 1834.8099999999999 2019-08-11T18:20:37Z 1833.3699999999999 2019-08-11T18:20:38Z 1830.49 2019-08-11T18:20:39Z 1817.03 2019-08-11T18:20:48Z 1817.03 2019-08-11T18:20:49Z 1819.9100000000001 2019-08-11T18:20:50Z 1822.8 2019-08-11T18:20:52Z 1819.4300000000001 2019-08-11T18:21:00Z 1803.0899999999999 2019-08-11T18:21:09Z 1800.6900000000001 2019-08-11T18:21:12Z 1804.53 2019-08-11T18:21:19Z 1805.01 2019-08-11T18:21:23Z 1805.49 2019-08-11T18:21:24Z 1805.49 2019-08-11T18:21:26Z 1804.53 2019-08-11T18:21:27Z 1805.01 2019-08-11T18:21:28Z 1806.45 2019-08-11T18:21:30Z 1809.8199999999999 2019-08-11T18:21:32Z 1810.78 2019-08-11T18:21:34Z 1815.5899999999999 2019-08-11T18:21:41Z 1816.0699999999999 2019-08-11T18:21:42Z 1817.51 2019-08-11T18:21:44Z 1817.51 2019-08-11T18:21:46Z 1817.03 2019-08-11T18:21:47Z 1817.51 2019-08-11T18:21:48Z 1818.95 2019-08-11T18:21:49Z 1819.9100000000001 2019-08-11T18:21:50Z 1820.8699999999999 2019-08-11T18:21:51Z 1821.8399999999999 2019-08-11T18:21:52Z 1823.76 2019-08-11T18:21:53Z 1830.49 2019-08-11T18:22:02Z 1835.29 2019-08-11T18:22:07Z 1835.29 2019-08-11T18:22:08Z 1834.3299999999999 2019-08-11T18:22:09Z 1832.8900000000001 2019-08-11T18:22:12Z 1832.4100000000001 2019-08-11T18:22:13Z 1831.45 2019-08-11T18:22:14Z 1830.97 2019-08-11T18:22:16Z 1830.49 2019-08-11T18:22:17Z 1828.0799999999999 2019-08-11T18:22:18Z 1831.45 2019-08-11T18:22:22Z 1837.7 2019-08-11T18:22:23Z 1840.5799999999999 2019-08-11T18:22:24Z 1840.0999999999999 2019-08-11T18:22:25Z 1840.0999999999999 2019-08-11T18:22:26Z 1843.95 2019-08-11T18:22:27Z 1845.3900000000001 2019-08-11T18:22:28Z 1849.23 2019-08-11T18:22:31Z 1848.75 2019-08-11T18:22:38Z 1849.71 2019-08-11T18:22:39Z 1847.79 2019-08-11T18:22:46Z 1838.1800000000001 2019-08-11T18:22:54Z 1836.74 2019-08-11T18:22:56Z 1834.8099999999999 2019-08-11T18:22:58Z 1832.4100000000001 2019-08-11T18:23:00Z 1821.3499999999999 2019-08-11T18:23:07Z 1820.3900000000001 2019-08-11T18:23:12Z 1821.3499999999999 2019-08-11T18:23:13Z 1820.8699999999999 2019-08-11T18:23:14Z 1817.03 2019-08-11T18:23:23Z 1815.5899999999999 2019-08-11T18:23:24Z 1814.6300000000001 2019-08-11T18:23:25Z 1813.1800000000001 2019-08-11T18:23:26Z 1812.7 2019-08-11T18:23:27Z 1813.6600000000001 2019-08-11T18:23:28Z 1814.1500000000001 2019-08-11T18:23:29Z 1814.6300000000001 2019-08-11T18:23:34Z 1815.1099999999999 2019-08-11T18:23:35Z 1816.0699999999999 2019-08-11T18:23:36Z 1818.95 2019-08-11T18:23:37Z 1819.4300000000001 2019-08-11T18:23:39Z 1819.4300000000001 2019-08-11T18:23:40Z 1818.47 2019-08-11T18:23:41Z 1818.47 2019-08-11T18:23:42Z 1818.47 2019-08-11T18:23:43Z 1817.51 2019-08-11T18:23:44Z 1816.0699999999999 2019-08-11T18:23:45Z 1799.24 2019-08-11T18:23:55Z 1793 2019-08-11T18:24:00Z 1791.55 2019-08-11T18:24:01Z 1789.6300000000001 2019-08-11T18:24:02Z 1788.6700000000001 2019-08-11T18:24:03Z 1788.1900000000001 2019-08-11T18:24:05Z 1788.1900000000001 2019-08-11T18:24:06Z 1790.5899999999999 2019-08-11T18:24:07Z 1792.52 2019-08-11T18:24:08Z 1793.96 2019-08-11T18:24:09Z 1795.8800000000001 2019-08-11T18:24:10Z 1796.8399999999999 2019-08-11T18:24:11Z 1799.24 2019-08-11T18:24:17Z 1799.73 2019-08-11T18:24:22Z 1799.24 2019-08-11T18:24:23Z 1799.24 2019-08-11T18:24:25Z 1798.28 2019-08-11T18:24:26Z 1787.23 2019-08-11T18:24:33Z 1775.21 2019-08-11T18:24:40Z 1774.25 2019-08-11T18:24:41Z 1773.29 2019-08-11T18:24:42Z 1770.8900000000001 2019-08-11T18:24:44Z 1768.96 2019-08-11T18:24:45Z 1766.0799999999999 2019-08-11T18:24:46Z 1764.6400000000001 2019-08-11T18:24:47Z 1765.1199999999999 2019-08-11T18:24:48Z 1763.6800000000001 2019-08-11T18:24:50Z 1764.6400000000001 2019-08-11T18:24:51Z 1764.6400000000001 2019-08-11T18:24:53Z 1764.6400000000001 2019-08-11T18:24:54Z 1764.6400000000001 2019-08-11T18:24:55Z 1764.6400000000001 2019-08-11T18:24:56Z 1764.6400000000001 2019-08-11T18:24:57Z 1764.6400000000001 2019-08-11T18:24:58Z 1764.6400000000001 2019-08-11T18:24:59Z 1764.6400000000001 2019-08-11T18:25:00Z 1764.1600000000001 2019-08-11T18:25:01Z 1764.1600000000001 2019-08-11T18:25:02Z 1768.48 2019-08-11T18:25:12Z 1771.8499999999999 2019-08-11T18:25:16Z 1771.3699999999999 2019-08-11T18:25:17Z 1772.3299999999999 2019-08-11T18:25:21Z 1772.8099999999999 2019-08-11T18:25:22Z 1777.6099999999999 2019-08-11T18:25:25Z 1779.0599999999999 2019-08-11T18:25:27Z 1781.46 2019-08-11T18:25:32Z 1783.8599999999999 2019-08-11T18:25:35Z 1786.27 2019-08-11T18:25:37Z 1786.27 2019-08-11T18:25:38Z 1787.23 2019-08-11T18:25:40Z 1789.1500000000001 2019-08-11T18:25:44Z 1787.71 2019-08-11T18:25:46Z 1787.71 2019-08-11T18:25:47Z 1793 2019-08-11T18:25:51Z 1794.9200000000001 2019-08-11T18:25:52Z 1797.8 2019-08-11T18:25:58Z 1806.9400000000001 2019-08-11T18:26:09Z 1817.99 2019-08-11T18:26:18Z 1824.24 2019-08-11T18:26:29Z 1823.76 2019-08-11T18:26:31Z 1824.24 2019-08-11T18:26:32Z 1824.24 2019-08-11T18:26:33Z 1824.24 2019-08-11T18:26:34Z 1824.24 2019-08-11T18:26:35Z 1824.72 2019-08-11T18:26:36Z 1824.72 2019-08-11T18:26:40Z 1824.72 2019-08-11T18:26:41Z 1824.72 2019-08-11T18:26:42Z 1825.2 2019-08-11T18:26:43Z 1827.1199999999999 2019-08-11T18:26:44Z 1825.6800000000001 2019-08-11T18:26:46Z 1826.1600000000001 2019-08-11T18:26:47Z 1826.1600000000001 2019-08-11T18:26:48Z 1826.1600000000001 2019-08-11T18:26:49Z 1826.1600000000001 2019-08-11T18:26:50Z 1826.1600000000001 2019-08-11T18:26:51Z 1826.1600000000001 2019-08-11T18:26:52Z 1827.5999999999999 2019-08-11T18:26:55Z 1828.0799999999999 2019-08-11T18:26:56Z 1830.97 2019-08-11T18:26:57Z 1833.8499999999999 2019-08-11T18:26:58Z 1836.74 2019-08-11T18:26:59Z 1831.45 2019-08-11T18:27:00Z 1831.45 2019-08-11T18:27:01Z 1832.8900000000001 2019-08-11T18:27:02Z 1833.8499999999999 2019-08-11T18:27:03Z 1833.3699999999999 2019-08-11T18:27:04Z 1832.8900000000001 2019-08-11T18:27:05Z 1832.4100000000001 2019-08-11T18:27:06Z 1832.8900000000001 2019-08-11T18:27:07Z 1832.8900000000001 2019-08-11T18:27:08Z 1834.3299999999999 2019-08-11T18:27:12Z 1833.8499999999999 2019-08-11T18:27:13Z 1833.8499999999999 2019-08-11T18:27:14Z 1833.8499999999999 2019-08-11T18:27:15Z 1834.8099999999999 2019-08-11T18:27:16Z 1839.6199999999999 2019-08-11T18:27:18Z 1844.4300000000001 2019-08-11T18:27:19Z 1845.3900000000001 2019-08-11T18:27:20Z 1848.75 2019-08-11T18:27:21Z 1854.52 2019-08-11T18:27:22Z 1862.21 2019-08-11T18:27:23Z 1868.46 2019-08-11T18:27:24Z 1855.96 2019-08-11T18:27:25Z 1855.48 2019-08-11T18:27:26Z 1855.48 2019-08-11T18:27:27Z 1855.96 2019-08-11T18:27:28Z 1856.9200000000001 2019-08-11T18:27:29Z 1858.8499999999999 2019-08-11T18:27:30Z 1862.6900000000001 2019-08-11T18:27:31Z 1859.8099999999999 2019-08-11T18:27:33Z 1859.8099999999999 2019-08-11T18:27:34Z 1861.73 2019-08-11T18:27:36Z 1863.1700000000001 2019-08-11T18:27:38Z 1864.6099999999999 2019-08-11T18:27:39Z 1866.54 2019-08-11T18:27:40Z 1867.5 2019-08-11T18:27:41Z 1864.6099999999999 2019-08-11T18:27:42Z 1865.0899999999999 2019-08-11T18:27:43Z 1865.5799999999999 2019-08-11T18:27:44Z 1866.0599999999999 2019-08-11T18:27:45Z 1866.0599999999999 2019-08-11T18:27:46Z 1867.98 2019-08-11T18:27:47Z 1871.3399999999999 2019-08-11T18:27:48Z 1875.1900000000001 2019-08-11T18:27:49Z 1878.55 2019-08-11T18:27:50Z 1883.3599999999999 2019-08-11T18:27:51Z 1887.21 2019-08-11T18:27:52Z 1888.6500000000001 2019-08-11T18:27:53Z 1892.97 2019-08-11T18:27:54Z 1896.3399999999999 2019-08-11T18:27:55Z 1901.1400000000001 2019-08-11T18:27:56Z 1904.03 2019-08-11T18:27:57Z 1906.4300000000001 2019-08-11T18:28:02Z 1906.9100000000001 2019-08-11T18:28:03Z 1906.9100000000001 2019-08-11T18:28:04Z 1907.3900000000001 2019-08-11T18:28:05Z 1906.9100000000001 2019-08-11T18:28:06Z 1906.9100000000001 2019-08-11T18:28:07Z 1906.9100000000001 2019-08-11T18:28:08Z 1906.9100000000001 2019-08-11T18:28:09Z 1907.3900000000001 2019-08-11T18:28:16Z 1907.3900000000001 2019-08-11T18:28:17Z 1907.3900000000001 2019-08-11T18:28:18Z 1907.3900000000001 2019-08-11T18:28:19Z 1907.3900000000001 2019-08-11T18:28:20Z 1906.9100000000001 2019-08-11T18:28:21Z 1907.3900000000001 2019-08-11T18:28:22Z 1907.3900000000001 2019-08-11T18:28:23Z 1907.3900000000001 2019-08-11T18:28:24Z 1907.3900000000001 2019-08-11T18:28:25Z 1906.9100000000001 2019-08-11T18:28:26Z 1906.9100000000001 2019-08-11T18:28:27Z 1906.9100000000001 2019-08-11T18:28:28Z 1906.9100000000001 2019-08-11T18:28:31Z 1906.9100000000001 2019-08-11T18:28:38Z 1909.8 2019-08-11T18:28:47Z 1909.8 2019-08-11T18:28:50Z 1909.8 2019-08-11T18:28:51Z 1912.6800000000001 2019-08-11T18:28:56Z 1915.0799999999999 2019-08-11T18:28:57Z 1911.72 2019-08-11T18:28:58Z 1912.2 2019-08-11T18:28:59Z 1912.6800000000001 2019-08-11T18:29:00Z 1912.6800000000001 2019-08-11T18:29:01Z 1913.1600000000001 2019-08-11T18:29:02Z 1912.6800000000001 2019-08-11T18:29:03Z 1912.6800000000001 2019-08-11T18:29:04Z 1912.6800000000001 2019-08-11T18:29:05Z 1912.6800000000001 2019-08-11T18:29:06Z 1912.6800000000001 2019-08-11T18:29:07Z 1912.6800000000001 2019-08-11T18:29:08Z 1912.6800000000001 2019-08-11T18:29:09Z 1912.6800000000001 2019-08-11T18:29:10Z 1912.6800000000001 2019-08-11T18:29:11Z 1912.6800000000001 2019-08-11T18:29:12Z 1913.6400000000001 2019-08-11T18:29:13Z 1914.5999999999999 2019-08-11T18:29:14Z 1913.6400000000001 2019-08-11T18:29:15Z 1913.6400000000001 2019-08-11T18:29:16Z 1913.6400000000001 2019-08-11T18:29:17Z 1914.1199999999999 2019-08-11T18:29:19Z 1914.1199999999999 2019-08-11T18:29:25Z 1913.6400000000001 2019-08-11T18:29:26Z 1914.1199999999999 2019-08-11T18:29:27Z 1915.0799999999999 2019-08-11T18:29:28Z 1916.04 2019-08-11T18:29:29Z 1914.5999999999999 2019-08-11T18:29:31Z 1915.0799999999999 2019-08-11T18:29:32Z 1915.0799999999999 2019-08-11T18:29:33Z 1916.04 2019-08-11T18:29:34Z 1917.97 2019-08-11T18:29:35Z 1951.6099999999999 2019-08-11T18:29:45Z 1953.54 2019-08-11T18:29:46Z 1954.5 2019-08-11T18:29:47Z 1958.3399999999999 2019-08-11T18:29:48Z 1960.75 2019-08-11T18:29:49Z 1956.4200000000001 2019-08-11T18:29:51Z 1956.9000000000001 2019-08-11T18:29:52Z 1956.9000000000001 2019-08-11T18:29:53Z 1957.3800000000001 2019-08-11T18:29:54Z 1957.3800000000001 2019-08-11T18:29:55Z 1958.8199999999999 2019-08-11T18:29:56Z 1959.78 2019-08-11T18:29:57Z 1961.23 2019-08-11T18:29:58Z 1964.1099999999999 2019-08-11T18:29:59Z 1965.0699999999999 2019-08-11T18:30:00Z 1966.99 2019-08-11T18:30:01Z 1969.4000000000001 2019-08-11T18:30:02Z 1965.55 2019-08-11T18:30:03Z 1966.51 2019-08-11T18:30:05Z 1966.99 2019-08-11T18:30:06Z 1966.99 2019-08-11T18:30:07Z 1966.99 2019-08-11T18:30:13Z 1966.99 2019-08-11T18:30:20Z 1966.99 2019-08-11T18:30:26Z 1966.99 2019-08-11T18:30:27Z 1966.99 2019-08-11T18:30:28Z 1966.99 2019-08-11T18:30:29Z 1966.99 2019-08-11T18:30:30Z 1966.99 2019-08-11T18:30:31Z 1966.99 2019-08-11T18:30:32Z 1966.99 2019-08-11T18:30:33Z 1966.99 2019-08-11T18:30:41Z 1966.99 2019-08-11T18:30:42Z 1966.99 2019-08-11T18:30:43Z 1966.99 2019-08-11T18:30:47Z 1966.99 2019-08-11T18:30:48Z 1966.99 2019-08-11T18:30:49Z 1966.99 2019-08-11T18:30:51Z 1966.99 2019-08-11T18:30:52Z 1966.99 2019-08-11T18:30:53Z 1966.99 2019-08-11T18:30:54Z 1966.99 2019-08-11T18:30:55Z 1966.99 2019-08-11T18:30:56Z 1967.96 2019-08-11T18:30:59Z 1968.4400000000001 2019-08-11T18:31:00Z 1967.48 2019-08-11T18:31:01Z 1967.96 2019-08-11T18:31:10Z 1967.96 2019-08-11T18:31:17Z 1967.96 2019-08-11T18:31:18Z 1967.48 2019-08-11T18:31:27Z 1967.48 2019-08-11T18:31:36Z 1967.48 2019-08-11T18:31:38Z 1967.96 2019-08-11T18:31:39Z 1967.96 2019-08-11T18:31:41Z 1967.96 2019-08-11T18:31:46Z 1967.48 2019-08-11T18:31:47Z 1967.48 2019-08-11T18:31:48Z 1967.48 2019-08-11T18:31:49Z 1967.48 2019-08-11T18:31:50Z 1967.48 2019-08-11T18:31:52Z 1967.48 2019-08-11T18:31:53Z 1967.48 2019-08-11T18:31:54Z 1967.48 2019-08-11T18:31:55Z 1967.48 2019-08-11T18:31:56Z 1967.96 2019-08-11T18:31:57Z 1967.96 2019-08-11T18:31:58Z 1967.96 2019-08-11T18:31:59Z 1967.96 2019-08-11T18:32:03Z 1967.96 2019-08-11T18:32:04Z 1967.96 2019-08-11T18:32:05Z 1967.96 2019-08-11T18:32:06Z 1967.96 2019-08-11T18:32:07Z 1967.96 2019-08-11T18:32:08Z 1967.96 2019-08-11T18:32:16Z 1967.96 2019-08-11T18:32:17Z 1967.96 2019-08-11T18:32:18Z 1967.96 2019-08-11T18:32:19Z 1967.96 2019-08-11T18:32:20Z 1967.96 2019-08-11T18:32:21Z 1967.96 2019-08-11T18:32:22Z 1967.96 2019-08-11T18:32:23Z 1967.96 2019-08-11T18:32:32Z 1967.96 2019-08-11T18:32:35Z 1968.4400000000001 2019-08-11T18:32:43Z 1967.96 2019-08-11T18:32:52Z 1968.4400000000001 2019-08-11T18:32:56Z 1968.4400000000001 2019-08-11T18:33:01Z 1968.4400000000001 2019-08-11T18:33:02Z 1968.4400000000001 2019-08-11T18:33:03Z 1968.9200000000001 2019-08-11T18:33:10Z 1968.4400000000001 2019-08-11T18:33:11Z 1968.4400000000001 2019-08-11T18:33:12Z 1968.4400000000001 2019-08-11T18:33:13Z 1968.9200000000001 2019-08-11T18:33:14Z 1968.4400000000001 2019-08-11T18:33:15Z 1968.4400000000001 2019-08-11T18:33:16Z 1968.9200000000001 2019-08-11T18:33:17Z 1968.9200000000001 2019-08-11T18:33:18Z 1968.9200000000001 2019-08-11T18:33:19Z 1968.9200000000001 2019-08-11T18:33:20Z 1968.9200000000001 2019-08-11T18:33:21Z 1968.9200000000001 2019-08-11T18:33:22Z 1968.9200000000001 2019-08-11T18:33:23Z 1968.9200000000001 2019-08-11T18:33:24Z 1969.4000000000001 2019-08-11T18:33:33Z 1969.4000000000001 2019-08-11T18:33:34Z 1969.4000000000001 2019-08-11T18:33:35Z 1970.3599999999999 2019-08-11T18:33:36Z 1970.8399999999999 2019-08-11T18:33:41Z 1970.8399999999999 2019-08-11T18:33:47Z 1975.1700000000001 2019-08-11T18:33:55Z 1976.6099999999999 2019-08-11T18:33:56Z 1974.6900000000001 2019-08-11T18:33:57Z 1974.6900000000001 2019-08-11T18:33:58Z 1975.6500000000001 2019-08-11T18:34:07Z 1975.6500000000001 2019-08-11T18:34:10Z 1975.6500000000001 2019-08-11T18:34:11Z 1975.6500000000001 2019-08-11T18:34:16Z 1975.6500000000001 2019-08-11T18:34:17Z 1976.1300000000001 2019-08-11T18:34:18Z 1977.5699999999999 2019-08-11T18:34:19Z 1976.1300000000001 2019-08-11T18:34:20Z 1976.1300000000001 2019-08-11T18:34:21Z 1978.05 2019-08-11T18:34:22Z 1984.78 2019-08-11T18:34:23Z 2002.0799999999999 2019-08-11T18:34:25Z 2013.1400000000001 2019-08-11T18:34:26Z 2014.0999999999999 2019-08-11T18:34:29Z 2013.6199999999999 2019-08-11T18:34:30Z 2016.98 2019-08-11T18:34:32Z 2021.3099999999999 2019-08-11T18:34:33Z 2030.4400000000001 2019-08-11T18:34:34Z 2081.3899999999999 2019-08-11T18:34:36Z 2093.8899999999999 2019-08-11T18:34:37Z 2106.8699999999999 2019-08-11T18:34:38Z 2116.96 2019-08-11T18:34:39Z 2132.3400000000001 2019-08-11T18:34:40Z 2143.4000000000001 2019-08-11T18:34:41Z 2147.7199999999998 2019-08-11T18:34:42Z 2150.1300000000001 2019-08-11T18:34:43Z 2153.9699999999998 2019-08-11T18:34:44Z 2156.3699999999999 2019-08-11T18:34:45Z 2160.2199999999998 2019-08-11T18:34:47Z 2155.4099999999999 2019-08-11T18:34:48Z 2156.8600000000001 2019-08-11T18:34:50Z 2158.7800000000002 2019-08-11T18:34:51Z 2162.1399999999999 2019-08-11T18:34:53Z 2164.0599999999999 2019-08-11T18:34:54Z 2171.27 2019-08-11T18:34:56Z 2173.6799999999998 2019-08-11T18:34:57Z 2176.0799999999999 2019-08-11T18:34:58Z 2175.1199999999999 2019-08-11T18:34:59Z 2176.0799999999999 2019-08-11T18:35:00Z 2178.48 2019-08-11T18:35:01Z 2179.4499999999998 2019-08-11T18:35:02Z 2180.4099999999999 2019-08-11T18:35:03Z 2182.8099999999999 2019-08-11T18:35:04Z 2183.77 2019-08-11T18:35:05Z 2183.77 2019-08-11T18:35:06Z 2184.25 2019-08-11T18:35:07Z 2183.77 2019-08-11T18:35:08Z 2184.25 2019-08-11T18:35:09Z 2181.8499999999999 2019-08-11T18:35:10Z 2186.1799999999998 2019-08-11T18:35:11Z 2187.1399999999999 2019-08-11T18:35:12Z 2184.73 2019-08-11T18:35:13Z 2184.25 2019-08-11T18:35:14Z 2184.25 2019-08-11T18:35:17Z 2185.21 2019-08-11T18:35:18Z 2185.6900000000001 2019-08-11T18:35:21Z 2188.0999999999999 2019-08-11T18:35:22Z 2187.1399999999999 2019-08-11T18:35:25Z 2188.5799999999999 2019-08-11T18:35:26Z 2189.54 2019-08-11T18:35:27Z 2190.98 2019-08-11T18:35:29Z 2191.46 2019-08-11T18:35:30Z 2193.8699999999999 2019-08-11T18:35:31Z 2197.71 2019-08-11T18:35:33Z 2200.1100000000001 2019-08-11T18:35:34Z 2195.79 2019-08-11T18:35:37Z 2196.27 2019-08-11T18:35:38Z 2197.23 2019-08-11T18:35:39Z 2197.71 2019-08-11T18:35:40Z 2199.1500000000001 2019-08-11T18:35:41Z 2200.5900000000001 2019-08-11T18:35:42Z 2202.52 2019-08-11T18:35:44Z 2204.9200000000001 2019-08-11T18:35:45Z 2206.8400000000001 2019-08-11T18:35:46Z 2208.29 2019-08-11T18:35:47Z 2209.73 2019-08-11T18:35:48Z 2210.6900000000001 2019-08-11T18:35:49Z 2213.5700000000002 2019-08-11T18:35:51Z 2215.98 2019-08-11T18:35:54Z 2217.4200000000001 2019-08-11T18:35:55Z 2217.9000000000001 2019-08-11T18:35:56Z 2226.0700000000002 2019-08-11T18:36:02Z 2226.5500000000002 2019-08-11T18:36:03Z 2225.5900000000001 2019-08-11T18:36:04Z 2226.0700000000002 2019-08-11T18:36:05Z 2227.5100000000002 2019-08-11T18:36:06Z 2230.8800000000001 2019-08-11T18:36:09Z 2232.8000000000002 2019-08-11T18:36:11Z 2233.7600000000002 2019-08-11T18:36:12Z 2232.3200000000002 2019-08-11T18:36:13Z 2234.7199999999998 2019-08-11T18:36:14Z 2237.1300000000001 2019-08-11T18:36:15Z 2238.5700000000002 2019-08-11T18:36:16Z 2235.6799999999998 2019-08-11T18:36:17Z 2236.1599999999999 2019-08-11T18:36:18Z 2237.6100000000001 2019-08-11T18:36:19Z 2239.0500000000002 2019-08-11T18:36:20Z 2238.5700000000002 2019-08-11T18:36:21Z 2237.6100000000001 2019-08-11T18:36:22Z 2239.0500000000002 2019-08-11T18:36:23Z 2239.5300000000002 2019-08-11T18:36:24Z 2240.0100000000002 2019-08-11T18:36:25Z 2241.4499999999998 2019-08-11T18:36:26Z 2241.9299999999998 2019-08-11T18:36:27Z 2244.3299999999999 2019-08-11T18:36:29Z 2244.8200000000002 2019-08-11T18:36:30Z 2250.0999999999999 2019-08-11T18:36:34Z 2250.0999999999999 2019-08-11T18:36:35Z 2249.6199999999999 2019-08-11T18:36:36Z 2250.5799999999999 2019-08-11T18:36:38Z 2251.0599999999999 2019-08-11T18:36:40Z 2253.4699999999998 2019-08-11T18:36:42Z 2256.3499999999999 2019-08-11T18:36:43Z 2258.75 2019-08-11T18:36:44Z 2253.9499999999998 2019-08-11T18:36:46Z 2253.9499999999998 2019-08-11T18:36:47Z 2253.9499999999998 2019-08-11T18:36:48Z 2254.9099999999999 2019-08-11T18:36:49Z 2254.9099999999999 2019-08-11T18:36:50Z 2254.9099999999999 2019-08-11T18:36:51Z 2256.8299999999999 2019-08-11T18:36:52Z 2256.3499999999999 2019-08-11T18:36:53Z 2257.3099999999999 2019-08-11T18:36:54Z 2258.75 2019-08-11T18:36:55Z 2262.5999999999999 2019-08-11T18:36:58Z 2265 2019-08-11T18:36:59Z 2266.9299999999998 2019-08-11T18:37:00Z 2272.21 2019-08-11T18:37:04Z 2274.1399999999999 2019-08-11T18:37:05Z 2275.5799999999999 2019-08-11T18:37:06Z 2277.5 2019-08-11T18:37:07Z 2283.75 2019-08-11T18:37:11Z 2285.1900000000001 2019-08-11T18:37:12Z 2288.5599999999999 2019-08-11T18:37:14Z 2290 2019-08-11T18:37:16Z 2291.4400000000001 2019-08-11T18:37:17Z 2291.9200000000001 2019-08-11T18:37:18Z 2293.3600000000001 2019-08-11T18:37:19Z 2295.2800000000002 2019-08-11T18:37:20Z 2296.73 2019-08-11T18:37:21Z 2298.1700000000001 2019-08-11T18:37:22Z 2295.2800000000002 2019-08-11T18:37:23Z 2296.25 2019-08-11T18:37:25Z 2296.25 2019-08-11T18:37:26Z 2296.73 2019-08-11T18:37:27Z 2296.73 2019-08-11T18:37:28Z 2296.73 2019-08-11T18:37:31Z 2297.21 2019-08-11T18:37:32Z 2297.6900000000001 2019-08-11T18:37:33Z 2297.6900000000001 2019-08-11T18:37:34Z 2298.1700000000001 2019-08-11T18:37:35Z 2298.6500000000001 2019-08-11T18:37:36Z 2300.5700000000002 2019-08-11T18:37:37Z 2298.6500000000001 2019-08-11T18:37:38Z 2298.6500000000001 2019-08-11T18:37:39Z 2301.5300000000002 2019-08-11T18:37:42Z 2302.98 2019-08-11T18:37:43Z 2300.0900000000001 2019-08-11T18:37:44Z 2300.5700000000002 2019-08-11T18:37:45Z 2301.0500000000002 2019-08-11T18:37:46Z 2301.5300000000002 2019-08-11T18:37:47Z 2301.5300000000002 2019-08-11T18:37:48Z 2302.0100000000002 2019-08-11T18:37:49Z 2303.46 2019-08-11T18:37:50Z 2305.3800000000001 2019-08-11T18:37:51Z 2307.7800000000002 2019-08-11T18:37:52Z 2308.2600000000002 2019-08-11T18:37:53Z 2305.3800000000001 2019-08-11T18:37:54Z 2305.8600000000001 2019-08-11T18:37:55Z 2306.3400000000001 2019-08-11T18:37:56Z 2307.3000000000002 2019-08-11T18:37:57Z 2308.7399999999998 2019-08-11T18:37:58Z 2311.1500000000001 2019-08-11T18:37:59Z 2312.1100000000001 2019-08-11T18:38:00Z 2309.2199999999998 2019-08-11T18:38:01Z 2309.2199999999998 2019-08-11T18:38:02Z 2310.1900000000001 2019-08-11T18:38:03Z 2311.6300000000001 2019-08-11T18:38:04Z 2312.5900000000001 2019-08-11T18:38:08Z 2314.5100000000002 2019-08-11T18:38:15Z 2315.4699999999998 2019-08-11T18:38:16Z 2318.8400000000001 2019-08-11T18:38:18Z 2323.6399999999999 2019-08-11T18:38:20Z 2326.0500000000002 2019-08-11T18:38:21Z 2329.8899999999999 2019-08-11T18:38:22Z 2333.2600000000002 2019-08-11T18:38:24Z 2335.1799999999998 2019-08-11T18:38:25Z 2336.6199999999999 2019-08-11T18:38:26Z 2337.5799999999999 2019-08-11T18:38:27Z 2338.0599999999999 2019-08-11T18:38:33Z 2337.0999999999999 2019-08-11T18:38:34Z 2337.0999999999999 2019-08-11T18:38:35Z 2338.0599999999999 2019-08-11T18:38:36Z 2337.5799999999999 2019-08-11T18:38:37Z 2337.5799999999999 2019-08-11T18:38:38Z 2343.3499999999999 2019-08-11T18:38:42Z 2340.4699999999998 2019-08-11T18:38:43Z 2340.9499999999998 2019-08-11T18:38:44Z 2341.9099999999999 2019-08-11T18:38:45Z 2342.3899999999999 2019-08-11T18:38:46Z 2343.3499999999999 2019-08-11T18:38:47Z 2346.7199999999998 2019-08-11T18:38:49Z 2356.3299999999999 2019-08-11T18:38:52Z 2359.21 2019-08-11T18:38:53Z 2362.0999999999999 2019-08-11T18:38:54Z 2364.5 2019-08-11T18:38:55Z 2368.8299999999999 2019-08-11T18:38:57Z 2377 2019-08-11T18:39:03Z 2377.96 2019-08-11T18:39:05Z 2377.96 2019-08-11T18:39:07Z 2377.96 2019-08-11T18:39:08Z 2379.4000000000001 2019-08-11T18:39:09Z 2381.3200000000002 2019-08-11T18:39:10Z 2382.7600000000002 2019-08-11T18:39:11Z 2385.6500000000001 2019-08-11T18:39:20Z 2386.1300000000001 2019-08-11T18:39:21Z 2386.1300000000001 2019-08-11T18:39:22Z 2387.0900000000001 2019-08-11T18:39:23Z 2389.0100000000002 2019-08-11T18:39:29Z 2390.9400000000001 2019-08-11T18:39:30Z 2390.46 2019-08-11T18:39:38Z 2391.9000000000001 2019-08-11T18:39:48Z 2391.9000000000001 2019-08-11T18:39:51Z 2391.4200000000001 2019-08-11T18:39:52Z 2391.4200000000001 2019-08-11T18:39:53Z 2391.4200000000001 2019-08-11T18:39:54Z 2390.9400000000001 2019-08-11T18:39:55Z 2391.9000000000001 2019-08-11T18:39:56Z 2393.3400000000001 2019-08-11T18:39:57Z 2394.7800000000002 2019-08-11T18:40:01Z 2394.3000000000002 2019-08-11T18:40:02Z 2394.7800000000002 2019-08-11T18:40:03Z 2395.2600000000002 2019-08-11T18:40:04Z 2396.6999999999998 2019-08-11T18:40:05Z 2396.2199999999998 2019-08-11T18:40:12Z 2401.9899999999998 2019-08-11T18:40:21Z 2398.6300000000001 2019-08-11T18:40:23Z 2398.6300000000001 2019-08-11T18:40:24Z 2399.1100000000001 2019-08-11T18:40:27Z 2401.9899999999998 2019-08-11T18:40:35Z 2411.1199999999999 2019-08-11T18:40:45Z 2413.5300000000002 2019-08-11T18:40:52Z 2414.9699999999998 2019-08-11T18:40:59Z 2418.8099999999999 2019-08-11T18:41:03Z 2421.6999999999998 2019-08-11T18:41:04Z 2422.6599999999999 2019-08-11T18:41:12Z 2426.9899999999998 2019-08-11T18:41:20Z 2429.3899999999999 2019-08-11T18:41:28Z 2430.8299999999999 2019-08-11T18:41:29Z 2432.27 2019-08-11T18:41:30Z 2452.9400000000001 2019-08-11T18:41:34Z 2457.75 2019-08-11T18:41:35Z 2460.1500000000001 2019-08-11T18:41:36Z 2452.9400000000001 2019-08-11T18:41:37Z 2455.3400000000001 2019-08-11T18:41:38Z 2463.04 2019-08-11T18:41:41Z 2465.4400000000001 2019-08-11T18:41:42Z 2474.5700000000002 2019-08-11T18:41:45Z 2479.3800000000001 2019-08-11T18:41:48Z 2483.2199999999998 2019-08-11T18:41:49Z 2487.0700000000002 2019-08-11T18:41:50Z 2489.4699999999998 2019-08-11T18:41:51Z 2490.9099999999999 2019-08-11T18:41:52Z 2493.8000000000002 2019-08-11T18:41:54Z 2494.7600000000002 2019-08-11T18:41:55Z 2492.3600000000001 2019-08-11T18:41:56Z 2491.8699999999999 2019-08-11T18:41:57Z 2492.8400000000001 2019-08-11T18:41:58Z 2494.7600000000002 2019-08-11T18:41:59Z 2497.6399999999999 2019-08-11T18:42:00Z 2500.5300000000002 2019-08-11T18:42:01Z 2503.8899999999999 2019-08-11T18:42:02Z 2498.1199999999999 2019-08-11T18:42:03Z 2498.5999999999999 2019-08-11T18:42:05Z 2499.5700000000002 2019-08-11T18:42:06Z 2501.4899999999998 2019-08-11T18:42:07Z 2514.9499999999998 2019-08-11T18:42:11Z 2535.1300000000001 2019-08-11T18:42:13Z 2540.9000000000001 2019-08-11T18:42:14Z 2543.79 2019-08-11T18:42:15Z 2546.1900000000001 2019-08-11T18:42:16Z 2560.1300000000001 2019-08-11T18:42:25Z 2559.1700000000001 2019-08-11T18:42:27Z 2558.6900000000001 2019-08-11T18:42:28Z 2559.1700000000001 2019-08-11T18:42:29Z 2560.1300000000001 2019-08-11T18:42:30Z 2560.6100000000001 2019-08-11T18:42:31Z 2559.6500000000001 2019-08-11T18:42:32Z 2565.4200000000001 2019-08-11T18:42:42Z 2570.6999999999998 2019-08-11T18:42:51Z 2574.0700000000002 2019-08-11T18:43:03Z 2579.8400000000001 2019-08-11T18:43:16Z 2582.7199999999998 2019-08-11T18:43:22Z 2584.1599999999999 2019-08-11T18:43:24Z 2581.7600000000002 2019-08-11T18:43:27Z 2581.2800000000002 2019-08-11T18:43:28Z 2582.2399999999998 2019-08-11T18:43:29Z 2581.7600000000002 2019-08-11T18:43:30Z 2580.8000000000002 2019-08-11T18:43:31Z 2577.9099999999999 2019-08-11T18:43:38Z 2576.9499999999998 2019-08-11T18:43:39Z 2577.9099999999999 2019-08-11T18:43:46Z 2577.9099999999999 2019-08-11T18:43:47Z 2577.9099999999999 2019-08-11T18:43:48Z 2578.3899999999999 2019-08-11T18:43:55Z 2577.9099999999999 2019-08-11T18:43:56Z 2579.3499999999999 2019-08-11T18:44:03Z 2578.3899999999999 2019-08-11T18:44:04Z 2578.8699999999999 2019-08-11T18:44:06Z 2579.3499999999999 2019-08-11T18:44:07Z 2578.8699999999999 2019-08-11T18:44:15Z 2575.0300000000002 2019-08-11T18:44:22Z 2571.6599999999999 2019-08-11T18:44:30Z 2574.0700000000002 2019-08-11T18:44:31Z 2573.5900000000001 2019-08-11T18:44:32Z 2573.5900000000001 2019-08-11T18:44:34Z 2568.7800000000002 2019-08-11T18:44:41Z 2570.6999999999998 2019-08-11T18:44:54Z 2570.2199999999998 2019-08-11T18:45:01Z 2567.8200000000002 2019-08-11T18:45:10Z 2581.7600000000002 2019-08-11T18:45:22Z 2580.8000000000002 2019-08-11T18:45:31Z 2579.8400000000001 2019-08-11T18:45:34Z 2578.8699999999999 2019-08-11T18:45:36Z 2578.3899999999999 2019-08-11T18:45:37Z 2579.3499999999999 2019-08-11T18:45:38Z 2578.8699999999999 2019-08-11T18:45:39Z 2577.4299999999998 2019-08-11T18:45:41Z 2577.4299999999998 2019-08-11T18:45:44Z 2579.8400000000001 2019-08-11T18:45:45Z 2580.3200000000002 2019-08-11T18:45:46Z 2582.2399999999998 2019-08-11T18:45:47Z 2583.6799999999998 2019-08-11T18:45:48Z 2585.1199999999999 2019-08-11T18:45:49Z 2585.5999999999999 2019-08-11T18:45:53Z 2586.0799999999999 2019-08-11T18:45:54Z 2589.9299999999998 2019-08-11T18:46:02Z 2590.8899999999999 2019-08-11T18:46:14Z 2590.8899999999999 2019-08-11T18:46:23Z 2590.4099999999999 2019-08-11T18:46:31Z 2590.4099999999999 2019-08-11T18:46:32Z 2590.4099999999999 2019-08-11T18:46:33Z 2590.4099999999999 2019-08-11T18:46:34Z 2590.4099999999999 2019-08-11T18:46:40Z 2590.4099999999999 2019-08-11T18:46:41Z 2590.4099999999999 2019-08-11T18:46:42Z 2590.4099999999999 2019-08-11T18:46:43Z 2590.4099999999999 2019-08-11T18:46:44Z 2590.4099999999999 2019-08-11T18:46:45Z 2590.4099999999999 2019-08-11T18:46:46Z 2590.4099999999999 2019-08-11T18:46:47Z 2590.4099999999999 2019-08-11T18:46:48Z 2590.4099999999999 2019-08-11T18:46:49Z 2590.4099999999999 2019-08-11T18:46:50Z 2590.4099999999999 2019-08-11T18:46:51Z 2590.4099999999999 2019-08-11T18:46:52Z 2590.4099999999999 2019-08-11T18:46:53Z 2590.4099999999999 2019-08-11T18:46:54Z 2590.4099999999999 2019-08-11T18:46:55Z 2590.4099999999999 2019-08-11T18:46:57Z 2590.4099999999999 2019-08-11T18:46:58Z 2590.4099999999999 2019-08-11T18:46:59Z 2590.4099999999999 2019-08-11T18:47:06Z 2595.2199999999998 2019-08-11T18:47:15Z 2597.6199999999999 2019-08-11T18:47:17Z 2599.54 2019-08-11T18:47:18Z 2615.8800000000001 2019-08-11T18:47:29Z 2615.8800000000001 2019-08-11T18:47:30Z 2615.8800000000001 2019-08-11T18:47:35Z 2615.8800000000001 2019-08-11T18:47:36Z 2615.8800000000001 2019-08-11T18:47:37Z 2615.8800000000001 2019-08-11T18:47:38Z 2615.8800000000001 2019-08-11T18:47:39Z 2615.8800000000001 2019-08-11T18:47:40Z 2615.8800000000001 2019-08-11T18:47:43Z 2615.8800000000001 2019-08-11T18:47:44Z 2615.8800000000001 2019-08-11T18:47:45Z 2614.4400000000001 2019-08-11T18:47:46Z 2613 2019-08-11T18:47:48Z 2612.04 2019-08-11T18:47:49Z 2612.52 2019-08-11T18:47:50Z 2611.5599999999999 2019-08-11T18:47:51Z 2610.5999999999999 2019-08-11T18:47:52Z 2610.1199999999999 2019-08-11T18:47:53Z 2609.1599999999999 2019-08-11T18:47:54Z 2605.79 2019-08-11T18:47:56Z 2604.3499999999999 2019-08-11T18:47:57Z 2601.9499999999998 2019-08-11T18:47:58Z 2601.46 2019-08-11T18:48:00Z 2600.98 2019-08-11T18:48:02Z 2600.02 2019-08-11T18:48:03Z 2592.3299999999999 2019-08-11T18:48:10Z 2591.3699999999999 2019-08-11T18:48:11Z 2580.8000000000002 2019-08-11T18:48:22Z 2580.8000000000002 2019-08-11T18:48:23Z 2581.2800000000002 2019-08-11T18:48:24Z 2572.1399999999999 2019-08-11T18:48:35Z 2569.7399999999998 2019-08-11T18:48:37Z 2568.3000000000002 2019-08-11T18:48:38Z 2568.7800000000002 2019-08-11T18:48:39Z 2568.3000000000002 2019-08-11T18:48:40Z 2569.7399999999998 2019-08-11T18:48:42Z 2569.2600000000002 2019-08-11T18:48:43Z 2568.7800000000002 2019-08-11T18:48:44Z 2567.3400000000001 2019-08-11T18:48:45Z 2553.4000000000001 2019-08-11T18:48:54Z 2540.4200000000001 2019-08-11T18:49:07Z 2537.0599999999999 2019-08-11T18:49:13Z 2537.54 2019-08-11T18:49:22Z 2537.54 2019-08-11T18:49:30Z 2529.8499999999999 2019-08-11T18:49:37Z 2530.8099999999999 2019-08-11T18:49:43Z 2530.3299999999999 2019-08-11T18:49:44Z 2531.29 2019-08-11T18:49:45Z 2530.8099999999999 2019-08-11T18:49:46Z 2530.8099999999999 2019-08-11T18:49:47Z 2530.3299999999999 2019-08-11T18:49:48Z 2530.8099999999999 2019-08-11T18:49:49Z 2530.8099999999999 2019-08-11T18:49:50Z 2530.8099999999999 2019-08-11T18:49:53Z 2530.8099999999999 2019-08-11T18:49:54Z 2530.8099999999999 2019-08-11T18:49:55Z 2530.8099999999999 2019-08-11T18:49:56Z 2530.8099999999999 2019-08-11T18:49:57Z 2530.8099999999999 2019-08-11T18:49:58Z 2530.8099999999999 2019-08-11T18:50:07Z 2530.8099999999999 2019-08-11T18:50:23Z 2530.8099999999999 2019-08-11T18:50:30Z 2530.3299999999999 2019-08-11T18:50:32Z 2530.8099999999999 2019-08-11T18:50:33Z 2531.29 2019-08-11T18:50:34Z 2530.8099999999999 2019-08-11T18:50:35Z 2531.29 2019-08-11T18:50:36Z 2531.77 2019-08-11T18:50:43Z 2532.25 2019-08-11T18:50:44Z 2532.73 2019-08-11T18:50:45Z 2536.5799999999999 2019-08-11T18:50:47Z 2538.5 2019-08-11T18:50:48Z 2539.46 2019-08-11T18:50:51Z 2539.9400000000001 2019-08-11T18:50:59Z 2539.9400000000001 2019-08-11T18:51:10Z 2539.9400000000001 2019-08-11T18:51:26Z 2446.21 2019-08-11T18:56:16Z 2520.23 2019-08-11T18:56:33Z 2523.5999999999999 2019-08-11T18:56:36Z 2525.52 2019-08-11T18:56:37Z 2526.48 2019-08-11T18:56:38Z 2526.48 2019-08-11T18:56:39Z 2526.96 2019-08-11T18:56:40Z 2529.8499999999999 2019-08-11T18:56:41Z 2525.04 2019-08-11T18:56:42Z 2522.1599999999999 2019-08-11T18:56:43Z 2522.6399999999999 2019-08-11T18:56:44Z 2523.5999999999999 2019-08-11T18:56:45Z 2513.98 2019-08-11T18:56:54Z 2512.0599999999999 2019-08-11T18:56:55Z 2512.0599999999999 2019-08-11T18:56:56Z 2512.54 2019-08-11T18:56:57Z 2513.5 2019-08-11T18:56:58Z 2512.0599999999999 2019-08-11T18:56:59Z 2511.5799999999999 2019-08-11T18:57:00Z 2512.0599999999999 2019-08-11T18:57:01Z 2521.1900000000001 2019-08-11T18:57:09Z 2519.27 2019-08-11T18:57:10Z 2519.27 2019-08-11T18:57:11Z 2516.3899999999999 2019-08-11T18:57:12Z 2513.98 2019-08-11T18:57:13Z 2512.0599999999999 2019-08-11T18:57:14Z 2512.54 2019-08-11T18:57:15Z 2513.02 2019-08-11T18:57:16Z 2517.3499999999999 2019-08-11T18:57:24Z 2523.5999999999999 2019-08-11T18:57:31Z 2524.0799999999999 2019-08-11T18:57:32Z 2532.25 2019-08-11T18:57:39Z 2538.98 2019-08-11T18:57:48Z 2553.4000000000001 2019-08-11T18:57:56Z 2554.8400000000001 2019-08-11T18:57:57Z 2556.2800000000002 2019-08-11T18:57:58Z 2556.7600000000002 2019-08-11T18:57:59Z 2558.21 2019-08-11T18:58:00Z 2559.6500000000001 2019-08-11T18:58:01Z 2560.1300000000001 2019-08-11T18:58:02Z 2561.5700000000002 2019-08-11T18:58:03Z 2562.0500000000002 2019-08-11T18:58:04Z 2562.0500000000002 2019-08-11T18:58:05Z 2563.4899999999998 2019-08-11T18:58:06Z 2574.5500000000002 2019-08-11T18:58:15Z 2575.9899999999998 2019-08-11T18:58:16Z 2577.4299999999998 2019-08-11T18:58:17Z 2588.4899999999998 2019-08-11T18:58:25Z 2589.9299999999998 2019-08-11T18:58:26Z 2596.1799999999998 2019-08-11T18:58:34Z 2597.1399999999999 2019-08-11T18:58:35Z 2598.0999999999999 2019-08-11T18:58:36Z 2598.5799999999999 2019-08-11T18:58:37Z 2600.02 2019-08-11T18:58:38Z 2602.4299999999998 2019-08-11T18:58:39Z 2606.27 2019-08-11T18:58:41Z 2605.3099999999999 2019-08-11T18:58:42Z 2604.8299999999999 2019-08-11T18:58:43Z 2601.46 2019-08-11T18:58:44Z 2598.0999999999999 2019-08-11T18:58:45Z 2594.7399999999998 2019-08-11T18:58:46Z 2593.29 2019-08-11T18:58:47Z 2593.77 2019-08-11T18:58:48Z 2594.25 2019-08-11T18:58:49Z 2595.6999999999998 2019-08-11T18:58:50Z 2595.6999999999998 2019-08-11T18:58:51Z 2595.6999999999998 2019-08-11T18:58:56Z 2596.1799999999998 2019-08-11T18:58:57Z 2596.1799999999998 2019-08-11T18:58:58Z 2607.71 2019-08-11T18:59:05Z 2601.46 2019-08-11T18:59:14Z 2599.54 2019-08-11T18:59:24Z 2597.6199999999999 2019-08-11T18:59:31Z 2597.1399999999999 2019-08-11T18:59:32Z 2595.6999999999998 2019-08-11T18:59:33Z 2594.25 2019-08-11T18:59:34Z 2591.8499999999999 2019-08-11T18:59:35Z 2590.4099999999999 2019-08-11T18:59:36Z 2590.4099999999999 2019-08-11T18:59:37Z 2589.9299999999998 2019-08-11T18:59:38Z 2589.9299999999998 2019-08-11T18:59:39Z 2589.4499999999998 2019-08-11T18:59:40Z 2589.9299999999998 2019-08-11T18:59:41Z 2589.4499999999998 2019-08-11T18:59:42Z 2589.9299999999998 2019-08-11T18:59:44Z 2589.9299999999998 2019-08-11T18:59:45Z 2590.8899999999999 2019-08-11T18:59:46Z 2591.3699999999999 2019-08-11T18:59:47Z 2590.4099999999999 2019-08-11T18:59:48Z 2589.4499999999998 2019-08-11T18:59:49Z 2590.4099999999999 2019-08-11T18:59:50Z 2589.9299999999998 2019-08-11T18:59:51Z 2586.0799999999999 2019-08-11T18:59:54Z 2585.5999999999999 2019-08-11T18:59:55Z 2586.5599999999999 2019-08-11T18:59:56Z 2588.9699999999998 2019-08-11T19:00:04Z 2585.5999999999999 2019-08-11T19:00:11Z 2584.1599999999999 2019-08-11T19:00:12Z 2582.2399999999998 2019-08-11T19:00:13Z 2580.8000000000002 2019-08-11T19:00:14Z 2582.2399999999998 2019-08-11T19:00:15Z 2581.2800000000002 2019-08-11T19:00:24Z 2578.8699999999999 2019-08-11T19:00:30Z 2578.8699999999999 2019-08-11T19:00:31Z 2578.3899999999999 2019-08-11T19:00:32Z 2576.4699999999998 2019-08-11T19:00:34Z 2574.5500000000002 2019-08-11T19:00:35Z 2573.5900000000001 2019-08-11T19:00:36Z 2572.1399999999999 2019-08-11T19:00:37Z 2573.1100000000001 2019-08-11T19:00:38Z 2574.0700000000002 2019-08-11T19:00:39Z 2573.5900000000001 2019-08-11T19:00:40Z 2573.1100000000001 2019-08-11T19:00:41Z 2572.6300000000001 2019-08-11T19:00:42Z 2572.6300000000001 2019-08-11T19:00:43Z 2572.1399999999999 2019-08-11T19:00:44Z 2571.6599999999999 2019-08-11T19:00:45Z 2571.6599999999999 2019-08-11T19:00:46Z 2572.6300000000001 2019-08-11T19:00:47Z 2563.9699999999998 2019-08-11T19:00:59Z 2555.8000000000002 2019-08-11T19:01:09Z 2566.8600000000001 2019-08-11T19:01:22Z 2564.9299999999998 2019-08-11T19:01:30Z 2557.73 2019-08-11T19:01:44Z 2557.73 2019-08-11T19:01:47Z 2557.2399999999998 2019-08-11T19:01:48Z 2557.2399999999998 2019-08-11T19:01:49Z 2556.7600000000002 2019-08-11T19:01:50Z 2555.8000000000002 2019-08-11T19:01:51Z 2556.2800000000002 2019-08-11T19:01:52Z 2556.7600000000002 2019-08-11T19:01:53Z 2556.7600000000002 2019-08-11T19:02:02Z 2555.8000000000002 2019-08-11T19:02:10Z 2557.2399999999998 2019-08-11T19:02:15Z 2557.73 2019-08-11T19:02:16Z 2557.73 2019-08-11T19:02:17Z 2557.73 2019-08-11T19:02:18Z 2557.73 2019-08-11T19:02:19Z 2558.21 2019-08-11T19:02:20Z 2563.4899999999998 2019-08-11T19:02:28Z 2563.4899999999998 2019-08-11T19:02:29Z 2564.9299999999998 2019-08-11T19:02:30Z 2567.3400000000001 2019-08-11T19:02:33Z 2568.7800000000002 2019-08-11T19:02:34Z 2569.2600000000002 2019-08-11T19:02:35Z 2568.3000000000002 2019-08-11T19:02:36Z 2567.8200000000002 2019-08-11T19:02:37Z 2567.8200000000002 2019-08-11T19:02:38Z 2567.8200000000002 2019-08-11T19:02:45Z 2568.3000000000002 2019-08-11T19:02:46Z 2572.6300000000001 2019-08-11T19:02:54Z 2575.0300000000002 2019-08-11T19:02:55Z 2576.4699999999998 2019-08-11T19:02:56Z 2577.9099999999999 2019-08-11T19:02:57Z 2575.0300000000002 2019-08-11T19:02:58Z 2575.5100000000002 2019-08-11T19:02:59Z 2575.9899999999998 2019-08-11T19:03:01Z 2576.9499999999998 2019-08-11T19:03:02Z 2577.4299999999998 2019-08-11T19:03:03Z 2578.8699999999999 2019-08-11T19:03:04Z 2579.8400000000001 2019-08-11T19:03:05Z 2582.7199999999998 2019-08-11T19:03:17Z 2591.8499999999999 2019-08-11T19:03:30Z 2592.3299999999999 2019-08-11T19:03:41Z 2577.4299999999998 2019-08-11T19:03:55Z 2575.5100000000002 2019-08-11T19:04:04Z 2572.6300000000001 2019-08-11T19:04:05Z 2573.5900000000001 2019-08-11T19:04:06Z 2567.3400000000001 2019-08-11T19:04:07Z 2560.1300000000001 2019-08-11T19:04:08Z 2555.8000000000002 2019-08-11T19:04:09Z 2548.5900000000001 2019-08-11T19:04:18Z 2546.6700000000001 2019-08-11T19:04:23Z 2546.1900000000001 2019-08-11T19:04:24Z 2544.27 2019-08-11T19:04:25Z 2545.23 2019-08-11T19:04:26Z 2544.75 2019-08-11T19:04:27Z 2542.3400000000001 2019-08-11T19:04:34Z 2543.3099999999999 2019-08-11T19:04:35Z 2542.3400000000001 2019-08-11T19:04:36Z 2540.9000000000001 2019-08-11T19:04:37Z 2538.5 2019-08-11T19:04:38Z 2536.0999999999999 2019-08-11T19:04:39Z 2533.6900000000001 2019-08-11T19:04:40Z 2531.77 2019-08-11T19:04:41Z 2528.4000000000001 2019-08-11T19:04:42Z 2526 2019-08-11T19:04:43Z 2519.27 2019-08-11T19:04:48Z 2519.75 2019-08-11T19:04:49Z 2522.1599999999999 2019-08-11T19:04:50Z 2520.23 2019-08-11T19:04:51Z 2520.23 2019-08-11T19:04:52Z 2520.71 2019-08-11T19:04:54Z 2520.23 2019-08-11T19:04:55Z 2521.1900000000001 2019-08-11T19:04:56Z 2519.75 2019-08-11T19:04:57Z 2516.8699999999999 2019-08-11T19:04:58Z 2504.8499999999999 2019-08-11T19:05:04Z 2501.4899999999998 2019-08-11T19:05:05Z 2498.5999999999999 2019-08-11T19:05:06Z 2496.1999999999998 2019-08-11T19:05:07Z 2492.8400000000001 2019-08-11T19:05:08Z 2486.5900000000001 2019-08-11T19:05:15Z 2476.4899999999998 2019-08-11T19:05:25Z 2469.7600000000002 2019-08-11T19:05:34Z 2460.6300000000001 2019-08-11T19:05:43Z 2458.71 2019-08-11T19:05:44Z 2457.27 2019-08-11T19:05:53Z 2458.71 2019-08-11T19:06:01Z 2444.29 2019-08-11T19:06:12Z 2428.4299999999998 2019-08-11T19:06:23Z 2427.4699999999998 2019-08-11T19:06:30Z 2424.0999999999999 2019-08-11T19:06:34Z 2423.1399999999999 2019-08-11T19:06:35Z 2422.6599999999999 2019-08-11T19:06:43Z 2419.7800000000002 2019-08-11T19:06:53Z 2420.7399999999998 2019-08-11T19:06:58Z 2420.7399999999998 2019-08-11T19:06:59Z 2420.7399999999998 2019-08-11T19:07:00Z 2421.2199999999998 2019-08-11T19:07:01Z 2420.7399999999998 2019-08-11T19:07:02Z 2420.2600000000002 2019-08-11T19:07:03Z 2418.8099999999999 2019-08-11T19:07:04Z 2416.4099999999999 2019-08-11T19:07:09Z 2415.4499999999998 2019-08-11T19:07:10Z 2414.4899999999998 2019-08-11T19:07:11Z 2404.8800000000001 2019-08-11T19:07:20Z 2397.1799999999998 2019-08-11T19:07:30Z 2392.3800000000001 2019-08-11T19:07:38Z 2391.9000000000001 2019-08-11T19:07:39Z 2390.46 2019-08-11T19:07:40Z 2389.4899999999998 2019-08-11T19:07:41Z 2386.6100000000001 2019-08-11T19:07:49Z 2386.6100000000001 2019-08-11T19:07:50Z 2388.0500000000002 2019-08-11T19:07:51Z 2387.0900000000001 2019-08-11T19:07:52Z 2386.6100000000001 2019-08-11T19:07:53Z 2379.4000000000001 2019-08-11T19:08:03Z 2374.1100000000001 2019-08-11T19:08:07Z 2377.48 2019-08-11T19:08:08Z 2377 2019-08-11T19:08:09Z 2376.52 2019-08-11T19:08:10Z 2377 2019-08-11T19:08:11Z 2377.48 2019-08-11T19:08:12Z 2377.48 2019-08-11T19:08:13Z 2377 2019-08-11T19:08:21Z 2376.52 2019-08-11T19:08:23Z 2376.04 2019-08-11T19:08:24Z 2375.5500000000002 2019-08-11T19:08:25Z 2375.5500000000002 2019-08-11T19:08:26Z 2373.6300000000001 2019-08-11T19:08:27Z 2369.79 2019-08-11T19:08:30Z 2368.8299999999999 2019-08-11T19:08:31Z 2367.8600000000001 2019-08-11T19:08:32Z 2368.8299999999999 2019-08-11T19:08:34Z 2368.8299999999999 2019-08-11T19:08:35Z 2368.3499999999999 2019-08-11T19:08:36Z 2367.8600000000001 2019-08-11T19:08:37Z 2366.9000000000001 2019-08-11T19:08:38Z 2367.3800000000001 2019-08-11T19:08:40Z 2367.3800000000001 2019-08-11T19:08:41Z 2367.8600000000001 2019-08-11T19:08:47Z 2367.3800000000001 2019-08-11T19:08:48Z 2367.3800000000001 2019-08-11T19:08:49Z 2366.9000000000001 2019-08-11T19:08:50Z 2367.3800000000001 2019-08-11T19:08:51Z 2366.9000000000001 2019-08-11T19:08:52Z 2365.9400000000001 2019-08-11T19:08:53Z 2362.5799999999999 2019-08-11T19:08:58Z 2362.0999999999999 2019-08-11T19:08:59Z 2361.1399999999999 2019-08-11T19:09:00Z 2361.1399999999999 2019-08-11T19:09:01Z 2360.6500000000001 2019-08-11T19:09:02Z 2359.6900000000001 2019-08-11T19:09:08Z 2361.6199999999999 2019-08-11T19:09:09Z 2363.54 2019-08-11T19:09:10Z 2363.54 2019-08-11T19:09:11Z 2363.0599999999999 2019-08-11T19:09:12Z 2364.5 2019-08-11T19:09:22Z 2362.0999999999999 2019-08-11T19:09:25Z 2361.1399999999999 2019-08-11T19:09:26Z 2357.77 2019-08-11T19:09:27Z 2350.5599999999999 2019-08-11T19:09:28Z 2345.27 2019-08-11T19:09:29Z 2343.3499999999999 2019-08-11T19:09:30Z 2341.9099999999999 2019-08-11T19:09:31Z 2341.4299999999998 2019-08-11T19:09:32Z 2339.9899999999998 2019-08-11T19:09:33Z 2342.3899999999999 2019-08-11T19:09:34Z 2342.3899999999999 2019-08-11T19:09:35Z 2341.4299999999998 2019-08-11T19:09:36Z 2340.9499999999998 2019-08-11T19:09:37Z 2339.5100000000002 2019-08-11T19:09:38Z 2338.0599999999999 2019-08-11T19:09:39Z 2336.6199999999999 2019-08-11T19:09:40Z 2334.6999999999998 2019-08-11T19:09:41Z 2333.2600000000002 2019-08-11T19:09:42Z 2332.7800000000002 2019-08-11T19:09:43Z 2331.8099999999999 2019-08-11T19:09:44Z 2328.9299999999998 2019-08-11T19:09:45Z 2331.8099999999999 2019-08-11T19:09:47Z 2332.3000000000002 2019-08-11T19:09:48Z 2331.3299999999999 2019-08-11T19:09:49Z 2331.3299999999999 2019-08-11T19:09:53Z 2331.3299999999999 2019-08-11T19:09:54Z 2330.3699999999999 2019-08-11T19:09:55Z 2329.4099999999999 2019-08-11T19:09:56Z 2328.9299999999998 2019-08-11T19:09:57Z 2327.4899999999998 2019-08-11T19:09:58Z 2324.6100000000001 2019-08-11T19:09:59Z 2321.7199999999998 2019-08-11T19:10:01Z 2315.9499999999998 2019-08-11T19:10:04Z 2314.9899999999998 2019-08-11T19:10:05Z 2317.8800000000001 2019-08-11T19:10:06Z 2317.8800000000001 2019-08-11T19:10:07Z 2317.8800000000001 2019-08-11T19:10:08Z 2315.9499999999998 2019-08-11T19:10:10Z 2315.4699999999998 2019-08-11T19:10:11Z 2314.5100000000002 2019-08-11T19:10:12Z 2313.0700000000002 2019-08-11T19:10:13Z 2311.1500000000001 2019-08-11T19:10:14Z 2314.0300000000002 2019-08-11T19:10:15Z 2313.5500000000002 2019-08-11T19:10:16Z 2313.0700000000002 2019-08-11T19:10:17Z 2311.6300000000001 2019-08-11T19:10:18Z 2300.0900000000001 2019-08-11T19:10:22Z 2298.1700000000001 2019-08-11T19:10:23Z 2286.1500000000001 2019-08-11T19:10:29Z 2285.6700000000001 2019-08-11T19:10:30Z 2283.75 2019-08-11T19:10:31Z 2282.79 2019-08-11T19:10:32Z 2281.8299999999999 2019-08-11T19:10:33Z 2280.3800000000001 2019-08-11T19:10:34Z 2278.9400000000001 2019-08-11T19:10:35Z 2275.0999999999999 2019-08-11T19:10:37Z 2273.1700000000001 2019-08-11T19:10:38Z 2272.21 2019-08-11T19:10:39Z 2275.5799999999999 2019-08-11T19:10:42Z 2275.0999999999999 2019-08-11T19:10:43Z 2274.6199999999999 2019-08-11T19:10:44Z 2273.6599999999999 2019-08-11T19:10:45Z 2272.21 2019-08-11T19:10:46Z 2271.25 2019-08-11T19:10:47Z 2270.29 2019-08-11T19:10:48Z 2272.21 2019-08-11T19:10:49Z 2271.73 2019-08-11T19:10:50Z 2271.25 2019-08-11T19:10:51Z 2270.29 2019-08-11T19:10:52Z 2269.3299999999999 2019-08-11T19:10:53Z 2266.4499999999998 2019-08-11T19:10:55Z 2269.3299999999999 2019-08-11T19:10:56Z 2268.8499999999999 2019-08-11T19:10:57Z 2268.8499999999999 2019-08-11T19:10:58Z 2268.8499999999999 2019-08-11T19:10:59Z 2268.8499999999999 2019-08-11T19:11:00Z 2268.3699999999999 2019-08-11T19:11:01Z 2268.8499999999999 2019-08-11T19:11:02Z 2268.3699999999999 2019-08-11T19:11:03Z 2267.8899999999999 2019-08-11T19:11:04Z 2266.9299999999998 2019-08-11T19:11:05Z 2266.4499999999998 2019-08-11T19:11:06Z 2265.96 2019-08-11T19:11:07Z 2266.9299999999998 2019-08-11T19:11:08Z 2266.9299999999998 2019-08-11T19:11:09Z 2266.4499999999998 2019-08-11T19:11:10Z 2265.96 2019-08-11T19:11:15Z 2266.4499999999998 2019-08-11T19:11:16Z 2266.4499999999998 2019-08-11T19:11:17Z 2265.48 2019-08-11T19:11:18Z 2264.04 2019-08-11T19:11:19Z 2263.5599999999999 2019-08-11T19:11:20Z 2265 2019-08-11T19:11:21Z 2264.52 2019-08-11T19:11:22Z 2263.5599999999999 2019-08-11T19:11:23Z 2263.0799999999999 2019-08-11T19:11:24Z 2262.5999999999999 2019-08-11T19:11:25Z 2260.1999999999998 2019-08-11T19:11:26Z 2257.79 2019-08-11T19:11:27Z 2260.6799999999998 2019-08-11T19:11:30Z 2260.1999999999998 2019-08-11T19:11:31Z 2260.1999999999998 2019-08-11T19:11:32Z 2260.1999999999998 2019-08-11T19:11:33Z 2260.1999999999998 2019-08-11T19:11:34Z 2260.1999999999998 2019-08-11T19:11:35Z 2259.2399999999998 2019-08-11T19:11:36Z 2257.79 2019-08-11T19:11:37Z 2256.8299999999999 2019-08-11T19:11:38Z 2254.4299999999998 2019-08-11T19:11:39Z 2245.7800000000002 2019-08-11T19:11:41Z 2241.9299999999998 2019-08-11T19:11:42Z 2239.0500000000002 2019-08-11T19:11:43Z 2226.5500000000002 2019-08-11T19:11:50Z 2225.1100000000001 2019-08-11T19:11:51Z 2224.1500000000001 2019-08-11T19:11:52Z 2220.3000000000002 2019-08-11T19:11:54Z 2218.3800000000001 2019-08-11T19:11:55Z 2216.46 2019-08-11T19:11:56Z 2214.5300000000002 2019-08-11T19:11:57Z 2213.0900000000001 2019-08-11T19:11:58Z 2213.0900000000001 2019-08-11T19:11:59Z 2212.6100000000001 2019-08-11T19:12:00Z 2211.1700000000001 2019-08-11T19:12:01Z 2208.77 2019-08-11T19:12:02Z 2207.8099999999999 2019-08-11T19:12:03Z 2207.3200000000002 2019-08-11T19:12:04Z 2206.8400000000001 2019-08-11T19:12:05Z 2205.8800000000001 2019-08-11T19:12:06Z 2204.4400000000001 2019-08-11T19:12:07Z 2203.96 2019-08-11T19:12:08Z 2203 2019-08-11T19:12:09Z 2202.52 2019-08-11T19:12:10Z 2200.5900000000001 2019-08-11T19:12:11Z 2198.6700000000001 2019-08-11T19:12:12Z 2193.8699999999999 2019-08-11T19:12:15Z 2192.4200000000001 2019-08-11T19:12:16Z 2191.9400000000001 2019-08-11T19:12:17Z 2190.98 2019-08-11T19:12:18Z 2190.02 2019-08-11T19:12:19Z 2189.54 2019-08-11T19:12:20Z 2188.0999999999999 2019-08-11T19:12:21Z 2185.21 2019-08-11T19:12:24Z 2187.1399999999999 2019-08-11T19:12:25Z 2188.5799999999999 2019-08-11T19:12:26Z 2189.0599999999999 2019-08-11T19:12:28Z 2187.6199999999999 2019-08-11T19:12:29Z 2187.1399999999999 2019-08-11T19:12:30Z 2187.1399999999999 2019-08-11T19:12:31Z 2188.0999999999999 2019-08-11T19:12:32Z 2188.5799999999999 2019-08-11T19:12:33Z 2189.0599999999999 2019-08-11T19:12:34Z 2190.02 2019-08-11T19:12:35Z 2190.98 2019-08-11T19:12:36Z 2191.46 2019-08-11T19:12:37Z 2189.0599999999999 2019-08-11T19:12:38Z 2187.1399999999999 2019-08-11T19:12:39Z 2186.6599999999999 2019-08-11T19:12:40Z 2186.1799999999998 2019-08-11T19:12:42Z 2185.6900000000001 2019-08-11T19:12:43Z 2184.73 2019-08-11T19:12:44Z 2185.6900000000001 2019-08-11T19:12:45Z 2180.8899999999999 2019-08-11T19:12:46Z 2181.8499999999999 2019-08-11T19:12:47Z 2181.3699999999999 2019-08-11T19:12:48Z 2180.4099999999999 2019-08-11T19:12:49Z 2179.9299999999998 2019-08-11T19:12:50Z 2179.9299999999998 2019-08-11T19:12:51Z 2179.4499999999998 2019-08-11T19:12:52Z 2177.52 2019-08-11T19:12:53Z 2176.5599999999999 2019-08-11T19:12:54Z 2175.5999999999999 2019-08-11T19:12:55Z 2174.1599999999999 2019-08-11T19:12:56Z 2174.1599999999999 2019-08-11T19:12:57Z 2174.1599999999999 2019-08-11T19:12:58Z 2174.6399999999999 2019-08-11T19:12:59Z 2177.52 2019-08-11T19:13:00Z 2178.48 2019-08-11T19:13:01Z 2178.9699999999998 2019-08-11T19:13:02Z 2178 2019-08-11T19:13:03Z 2175.1199999999999 2019-08-11T19:13:04Z 2174.6399999999999 2019-08-11T19:13:05Z 2174.1599999999999 2019-08-11T19:13:06Z 2175.1199999999999 2019-08-11T19:13:07Z 2176.0799999999999 2019-08-11T19:13:08Z 2176.0799999999999 2019-08-11T19:13:09Z 2175.1199999999999 2019-08-11T19:13:10Z 2175.1199999999999 2019-08-11T19:13:11Z 2175.5999999999999 2019-08-11T19:13:12Z 2175.5999999999999 2019-08-11T19:13:13Z 2175.1199999999999 2019-08-11T19:13:16Z 2174.6399999999999 2019-08-11T19:13:17Z 2174.1599999999999 2019-08-11T19:13:18Z 2173.1999999999998 2019-08-11T19:13:19Z 2172.7199999999998 2019-08-11T19:13:20Z 2171.27 2019-08-11T19:13:21Z 2168.8699999999999 2019-08-11T19:13:22Z 2169.8299999999999 2019-08-11T19:13:24Z 2169.3499999999999 2019-08-11T19:13:25Z 2168.8699999999999 2019-08-11T19:13:26Z 2168.3899999999999 2019-08-11T19:13:27Z 2167.9099999999999 2019-08-11T19:13:28Z 2167.4299999999998 2019-08-11T19:13:29Z 2166.4699999999998 2019-08-11T19:13:30Z 2165.9899999999998 2019-08-11T19:13:31Z 2165.5100000000002 2019-08-11T19:13:32Z 2164.0599999999999 2019-08-11T19:13:33Z 2163.0999999999999 2019-08-11T19:13:34Z 2152.0500000000002 2019-08-11T19:13:41Z 2153.0100000000002 2019-08-11T19:13:42Z 2149.1599999999999 2019-08-11T19:13:45Z 2142.4400000000001 2019-08-11T19:13:46Z 2143.8800000000001 2019-08-11T19:13:47Z 2142.9200000000001 2019-08-11T19:13:48Z 2143.8800000000001 2019-08-11T19:13:49Z 2140.9899999999998 2019-08-11T19:13:50Z 2146.2800000000002 2019-08-11T19:13:51Z 2143.4000000000001 2019-08-11T19:13:52Z 2142.4400000000001 2019-08-11T19:13:53Z 2141.4699999999998 2019-08-11T19:13:54Z 2140.9899999999998 2019-08-11T19:13:55Z 2140.9899999999998 2019-08-11T19:13:56Z 2136.6700000000001 2019-08-11T19:14:00Z 2135.71 2019-08-11T19:14:01Z 2135.71 2019-08-11T19:14:09Z 2132.3400000000001 2019-08-11T19:14:18Z 2131.3800000000001 2019-08-11T19:14:19Z 2129.46 2019-08-11T19:14:20Z 2129.46 2019-08-11T19:14:21Z 2127.5300000000002 2019-08-11T19:14:22Z 2122.25 2019-08-11T19:14:32Z 2122.73 2019-08-11T19:14:41Z 2123.21 2019-08-11T19:14:45Z 2123.6900000000001 2019-08-11T19:14:46Z 2123.21 2019-08-11T19:14:47Z 2119.3600000000001 2019-08-11T19:14:56Z 2118.8800000000001 2019-08-11T19:14:57Z 2117.4400000000001 2019-08-11T19:14:58Z 2116 2019-08-11T19:14:59Z 2115.52 2019-08-11T19:15:00Z 2114.0799999999999 2019-08-11T19:15:01Z 2112.6300000000001 2019-08-11T19:15:02Z 2109.27 2019-08-11T19:15:03Z 2106.8699999999999 2019-08-11T19:15:04Z 2109.27 2019-08-11T19:15:06Z 2108.3099999999999 2019-08-11T19:15:07Z 2108.3099999999999 2019-08-11T19:15:08Z 2107.3499999999999 2019-08-11T19:15:09Z 2107.3499999999999 2019-08-11T19:15:10Z 2107.8299999999999 2019-08-11T19:15:11Z 2092.9299999999998 2019-08-11T19:15:21Z 2084.2800000000002 2019-08-11T19:15:30Z 2081.8699999999999 2019-08-11T19:15:39Z 2080.4299999999998 2019-08-11T19:15:42Z 2080.4299999999998 2019-08-11T19:15:43Z 2079.4699999999998 2019-08-11T19:15:44Z 2078.5100000000002 2019-08-11T19:15:45Z 2078.0300000000002 2019-08-11T19:15:46Z 2077.0700000000002 2019-08-11T19:15:47Z 2078.5100000000002 2019-08-11T19:15:48Z 2078.5100000000002 2019-08-11T19:15:49Z 2069.3800000000001 2019-08-11T19:15:58Z 2067.9299999999998 2019-08-11T19:15:59Z 2066.4899999999998 2019-08-11T19:16:00Z 2066.4899999999998 2019-08-11T19:16:01Z 2065.5300000000002 2019-08-11T19:16:02Z 2068.8899999999999 2019-08-11T19:16:03Z 2066.9699999999998 2019-08-11T19:16:04Z 2066.0100000000002 2019-08-11T19:16:05Z 2063.6100000000001 2019-08-11T19:16:13Z 2062.6500000000001 2019-08-11T19:16:15Z 2061.1999999999998 2019-08-11T19:16:16Z 2062.6500000000001 2019-08-11T19:16:17Z 2062.1700000000001 2019-08-11T19:16:18Z 2062.6500000000001 2019-08-11T19:16:19Z 2062.6500000000001 2019-08-11T19:16:20Z 2062.1700000000001 2019-08-11T19:16:21Z 2062.6500000000001 2019-08-11T19:16:27Z 2061.6799999999998 2019-08-11T19:16:28Z 2059.7600000000002 2019-08-11T19:16:29Z 2058.8000000000002 2019-08-11T19:16:30Z 2058.8000000000002 2019-08-11T19:16:31Z 2054.96 2019-08-11T19:16:34Z 2054.96 2019-08-11T19:16:35Z 2055.4400000000001 2019-08-11T19:16:36Z 2055.4400000000001 2019-08-11T19:16:37Z 2055.9200000000001 2019-08-11T19:16:38Z 2055.9200000000001 2019-08-11T19:16:39Z 2053.9899999999998 2019-08-11T19:16:45Z 2054.4699999999998 2019-08-11T19:16:46Z 2052.0700000000002 2019-08-11T19:16:58Z 2052.0700000000002 2019-08-11T19:17:07Z 2052.0700000000002 2019-08-11T19:17:08Z 2042.46 2019-08-11T19:17:19Z 2045.3399999999999 2019-08-11T19:17:22Z 2044.8599999999999 2019-08-11T19:17:23Z 2044.3800000000001 2019-08-11T19:17:24Z 2045.3399999999999 2019-08-11T19:17:25Z 2045.3399999999999 2019-08-11T19:17:26Z 2044.8599999999999 2019-08-11T19:17:29Z 2044.8599999999999 2019-08-11T19:17:30Z 2044.8599999999999 2019-08-11T19:17:31Z 2044.3800000000001 2019-08-11T19:17:32Z 2043.9000000000001 2019-08-11T19:17:33Z 2043.9000000000001 2019-08-11T19:17:35Z 2043.9000000000001 2019-08-11T19:17:36Z 2043.9000000000001 2019-08-11T19:17:37Z 2043.4200000000001 2019-08-11T19:17:38Z 2042.9400000000001 2019-08-11T19:17:39Z 2041.5 2019-08-11T19:17:45Z 2036.6900000000001 2019-08-11T19:17:56Z 2036.21 2019-08-11T19:17:57Z 2034.77 2019-08-11T19:17:58Z 2036.6900000000001 2019-08-11T19:17:59Z 2037.1700000000001 2019-08-11T19:18:00Z 2036.21 2019-08-11T19:18:01Z 2036.21 2019-08-11T19:18:02Z 2035.73 2019-08-11T19:18:10Z 2033.8099999999999 2019-08-11T19:18:19Z 2027.0799999999999 2019-08-11T19:18:25Z 2026.5999999999999 2019-08-11T19:18:26Z 2014.5799999999999 2019-08-11T19:18:35Z 2005.45 2019-08-11T19:18:42Z 2003.52 2019-08-11T19:18:43Z 2002.0799999999999 2019-08-11T19:18:44Z 2003.52 2019-08-11T19:18:46Z 2003.04 2019-08-11T19:18:47Z 2003.04 2019-08-11T19:18:48Z 2002.5599999999999 2019-08-11T19:18:49Z 2002.5599999999999 2019-08-11T19:18:50Z 2002.0799999999999 2019-08-11T19:18:52Z 2001.5999999999999 2019-08-11T19:18:53Z 2000.1600000000001 2019-08-11T19:18:54Z 2001.5999999999999 2019-08-11T19:18:55Z 2001.5999999999999 2019-08-11T19:18:56Z 2001.5999999999999 2019-08-11T19:18:57Z 2001.1199999999999 2019-08-11T19:19:06Z 1997.76 2019-08-11T19:19:09Z 2000.1600000000001 2019-08-11T19:19:10Z 1999.6800000000001 2019-08-11T19:19:14Z 1998.72 2019-08-11T19:19:15Z 1996.8 2019-08-11T19:19:16Z 1998.72 2019-08-11T19:19:17Z 1998.72 2019-08-11T19:19:18Z 1998.24 2019-08-11T19:19:24Z 1997.28 2019-08-11T19:19:25Z 1996.3199999999999 2019-08-11T19:19:26Z 1993.9100000000001 2019-08-11T19:19:27Z 1991.99 2019-08-11T19:19:28Z 1995.3499999999999 2019-08-11T19:19:29Z 1995.3499999999999 2019-08-11T19:19:30Z 1994.8699999999999 2019-08-11T19:19:31Z 1994.3900000000001 2019-08-11T19:19:32Z 1994.8699999999999 2019-08-11T19:19:33Z 1994.8699999999999 2019-08-11T19:19:34Z 1994.8699999999999 2019-08-11T19:19:35Z 1994.8699999999999 2019-08-11T19:19:36Z 1994.8699999999999 2019-08-11T19:19:37Z 1994.8699999999999 2019-08-11T19:19:38Z 1994.8699999999999 2019-08-11T19:19:39Z 1994.8699999999999 2019-08-11T19:19:40Z 1994.8699999999999 2019-08-11T19:19:41Z 1994.8699999999999 2019-08-11T19:19:42Z 1994.8699999999999 2019-08-11T19:19:43Z 1994.8699999999999 2019-08-11T19:19:44Z 1994.8699999999999 2019-08-11T19:19:45Z 1994.3900000000001 2019-08-11T19:19:46Z 1994.3900000000001 2019-08-11T19:19:55Z 1980.45 2019-08-11T19:20:05Z 1981.4100000000001 2019-08-11T19:20:13Z 1980.45 2019-08-11T19:20:16Z 1979.49 2019-08-11T19:20:17Z 1977.5699999999999 2019-08-11T19:20:18Z 1973.24 2019-08-11T19:20:19Z 1968.4400000000001 2019-08-11T19:20:20Z 1975.6500000000001 2019-08-11T19:20:21Z 1975.1700000000001 2019-08-11T19:20:22Z 1974.2 2019-08-11T19:20:23Z 1973.24 2019-08-11T19:20:24Z 1973.24 2019-08-11T19:20:25Z 1974.2 2019-08-11T19:20:26Z 1974.2 2019-08-11T19:20:27Z 1973.72 2019-08-11T19:20:28Z 1973.72 2019-08-11T19:20:33Z 1973.72 2019-08-11T19:20:34Z 1972.28 2019-08-11T19:20:35Z 1973.24 2019-08-11T19:20:36Z 1973.24 2019-08-11T19:20:37Z 1972.76 2019-08-11T19:20:38Z 1972.28 2019-08-11T19:20:39Z 1972.76 2019-08-11T19:20:40Z 1972.76 2019-08-11T19:20:41Z 1972.76 2019-08-11T19:20:45Z 1972.76 2019-08-11T19:20:46Z 1972.76 2019-08-11T19:20:47Z 1972.76 2019-08-11T19:20:48Z 1972.76 2019-08-11T19:20:49Z 1972.76 2019-08-11T19:20:50Z 1972.76 2019-08-11T19:20:51Z 1972.76 2019-08-11T19:20:52Z 1972.28 2019-08-11T19:20:53Z 1972.28 2019-08-11T19:20:54Z 1971.8 2019-08-11T19:20:58Z 1971.3199999999999 2019-08-11T19:20:59Z 1970.3599999999999 2019-08-11T19:21:00Z 1971.3199999999999 2019-08-11T19:21:01Z 1971.3199999999999 2019-08-11T19:21:02Z 1971.3199999999999 2019-08-11T19:21:03Z 1971.3199999999999 2019-08-11T19:21:04Z 1971.3199999999999 2019-08-11T19:21:05Z 1971.3199999999999 2019-08-11T19:21:06Z 1971.3199999999999 2019-08-11T19:21:07Z 1971.3199999999999 2019-08-11T19:21:09Z 1970.8399999999999 2019-08-11T19:21:10Z 1970.3599999999999 2019-08-11T19:21:11Z 1970.8399999999999 2019-08-11T19:21:12Z 1970.3599999999999 2019-08-11T19:21:13Z 1970.8399999999999 2019-08-11T19:21:15Z 1970.3599999999999 2019-08-11T19:21:16Z 1970.8399999999999 2019-08-11T19:21:17Z 1970.3599999999999 2019-08-11T19:21:18Z 1970.8399999999999 2019-08-11T19:21:19Z 1970.3599999999999 2019-08-11T19:21:20Z 1970.3599999999999 2019-08-11T19:21:22Z 1970.8399999999999 2019-08-11T19:21:23Z 1970.8399999999999 2019-08-11T19:21:24Z 1970.8399999999999 2019-08-11T19:21:26Z 1970.8399999999999 2019-08-11T19:21:27Z 1970.3599999999999 2019-08-11T19:21:28Z 1970.3599999999999 2019-08-11T19:21:29Z 1970.3599999999999 2019-08-11T19:21:30Z 1970.3599999999999 2019-08-11T19:21:31Z 1970.8399999999999 2019-08-11T19:21:33Z 1970.3599999999999 2019-08-11T19:21:34Z 1970.3599999999999 2019-08-11T19:21:35Z 1970.3599999999999 2019-08-11T19:21:38Z 1970.8399999999999 2019-08-11T19:21:43Z 1970.3599999999999 2019-08-11T19:21:44Z 1970.3599999999999 2019-08-11T19:21:45Z 1970.3599999999999 2019-08-11T19:21:46Z 1970.3599999999999 2019-08-11T19:21:47Z 1970.3599999999999 2019-08-11T19:21:48Z 1969.8800000000001 2019-08-11T19:21:49Z 1970.3599999999999 2019-08-11T19:21:50Z 1970.3599999999999 2019-08-11T19:21:51Z 1970.3599999999999 2019-08-11T19:21:52Z 1970.3599999999999 2019-08-11T19:21:53Z 1970.3599999999999 2019-08-11T19:21:54Z 1970.3599999999999 2019-08-11T19:21:55Z 1970.3599999999999 2019-08-11T19:21:56Z 1970.3599999999999 2019-08-11T19:21:57Z 1970.3599999999999 2019-08-11T19:21:58Z 1969.8800000000001 2019-08-11T19:21:59Z 1969.8800000000001 2019-08-11T19:22:00Z 1969.8800000000001 2019-08-11T19:22:03Z 1969.8800000000001 2019-08-11T19:22:04Z 1969.8800000000001 2019-08-11T19:22:05Z 1969.8800000000001 2019-08-11T19:22:06Z 1968.9200000000001 2019-08-11T19:22:07Z 1967.48 2019-08-11T19:22:08Z 1969.4000000000001 2019-08-11T19:22:09Z 1968.4400000000001 2019-08-11T19:22:13Z 1967.96 2019-08-11T19:22:14Z 1968.4400000000001 2019-08-11T19:22:15Z 1967.48 2019-08-11T19:22:16Z 1967.96 2019-08-11T19:22:17Z 1967.96 2019-08-11T19:22:18Z 1967.96 2019-08-11T19:22:19Z 1967.96 2019-08-11T19:22:20Z 1967.48 2019-08-11T19:22:21Z 1967.96 2019-08-11T19:22:22Z 1966.99 2019-08-11T19:22:23Z 1967.48 2019-08-11T19:22:24Z 1966.99 2019-08-11T19:22:25Z 1967.48 2019-08-11T19:22:26Z 1966.99 2019-08-11T19:22:27Z 1966.51 2019-08-11T19:22:28Z 1966.99 2019-08-11T19:22:29Z 1966.99 2019-08-11T19:22:30Z 1966.99 2019-08-11T19:22:31Z 1966.03 2019-08-11T19:22:39Z 1955.9400000000001 2019-08-11T19:22:50Z 1950.1700000000001 2019-08-11T19:23:03Z 1934.3099999999999 2019-08-11T19:23:11Z 1900.1800000000001 2019-08-11T19:23:19Z 1898.74 2019-08-11T19:23:21Z 1898.74 2019-08-11T19:23:22Z 1900.1800000000001 2019-08-11T19:23:23Z 1900.1800000000001 2019-08-11T19:23:24Z 1899.22 2019-08-11T19:23:25Z 1899.22 2019-08-11T19:23:28Z 1897.78 2019-08-11T19:23:29Z 1893.45 2019-08-11T19:23:30Z 1890.0899999999999 2019-08-11T19:23:31Z 1885.76 2019-08-11T19:23:32Z 1865.5799999999999 2019-08-11T19:23:35Z 1862.21 2019-08-11T19:23:36Z 1817.51 2019-08-11T19:23:44Z 1813.1800000000001 2019-08-11T19:23:45Z 1798.76 2019-08-11T19:23:48Z 1797.8 2019-08-11T19:23:49Z 1784.3399999999999 2019-08-11T19:23:56Z 1780.02 2019-08-11T19:24:01Z 1766.0799999999999 2019-08-11T19:24:10Z 1762.71 2019-08-11T19:24:12Z 1762.71 2019-08-11T19:24:15Z 1761.75 2019-08-11T19:24:17Z 1761.75 2019-08-11T19:24:18Z 1761.75 2019-08-11T19:24:19Z 1761.27 2019-08-11T19:24:20Z 1760.3099999999999 2019-08-11T19:24:21Z 1761.27 2019-08-11T19:24:22Z 1760.79 2019-08-11T19:24:23Z 1761.27 2019-08-11T19:24:24Z 1762.23 2019-08-11T19:24:28Z 1761.75 2019-08-11T19:24:29Z 1762.23 2019-08-11T19:24:30Z 1761.75 2019-08-11T19:24:31Z 1762.23 2019-08-11T19:24:32Z 1762.71 2019-08-11T19:24:33Z 1763.6800000000001 2019-08-11T19:24:34Z 1764.6400000000001 2019-08-11T19:24:35Z 1765.5999999999999 2019-08-11T19:24:36Z 1766.0799999999999 2019-08-11T19:24:37Z 1768.48 2019-08-11T19:24:39Z 1769.4400000000001 2019-08-11T19:24:40Z 1770.8900000000001 2019-08-11T19:24:41Z 1782.4200000000001 2019-08-11T19:24:52Z 1791.0699999999999 2019-08-11T19:25:01Z 1792.03 2019-08-11T19:25:02Z 1791.55 2019-08-11T19:25:03Z 1791.55 2019-08-11T19:25:04Z 1791.55 2019-08-11T19:25:05Z 1792.52 2019-08-11T19:25:06Z 1792.52 2019-08-11T19:25:07Z 1792.52 2019-08-11T19:25:08Z 1793 2019-08-11T19:25:11Z 1791.55 2019-08-11T19:25:12Z 1790.5899999999999 2019-08-11T19:25:13Z 1789.6300000000001 2019-08-11T19:25:14Z 1789.1500000000001 2019-08-11T19:25:15Z 1788.6700000000001 2019-08-11T19:25:16Z 1788.1900000000001 2019-08-11T19:25:17Z 1788.1900000000001 2019-08-11T19:25:18Z 1788.6700000000001 2019-08-11T19:25:19Z 1789.6300000000001 2019-08-11T19:25:20Z 1791.0699999999999 2019-08-11T19:25:21Z 1792.03 2019-08-11T19:25:22Z 1793 2019-08-11T19:25:23Z 1793.96 2019-08-11T19:25:24Z 1794.4400000000001 2019-08-11T19:25:25Z 1799.24 2019-08-11T19:25:35Z 1802.1300000000001 2019-08-11T19:25:44Z 1802.1300000000001 2019-08-11T19:25:45Z 1802.1300000000001 2019-08-11T19:25:46Z 1802.1300000000001 2019-08-11T19:25:47Z 1802.1300000000001 2019-08-11T19:25:48Z 1802.1300000000001 2019-08-11T19:25:49Z 1802.1300000000001 2019-08-11T19:25:50Z 1802.1300000000001 2019-08-11T19:25:51Z 1802.6099999999999 2019-08-11T19:25:52Z 1802.6099999999999 2019-08-11T19:25:53Z 1803.5699999999999 2019-08-11T19:25:54Z 1804.05 2019-08-11T19:25:55Z 1804.53 2019-08-11T19:25:56Z 1804.53 2019-08-11T19:25:57Z 1805.49 2019-08-11T19:25:58Z 1806.9400000000001 2019-08-11T19:25:59Z 1807.4200000000001 2019-08-11T19:26:00Z 1807.4200000000001 2019-08-11T19:26:06Z 1807.9000000000001 2019-08-11T19:26:07Z 1807.9000000000001 2019-08-11T19:26:08Z 1808.8599999999999 2019-08-11T19:26:09Z 1809.8199999999999 2019-08-11T19:26:10Z 1809.8199999999999 2019-08-11T19:26:11Z 1809.8199999999999 2019-08-11T19:26:12Z 1809.8199999999999 2019-08-11T19:26:13Z 1812.7 2019-08-11T19:26:21Z 1811.74 2019-08-11T19:26:24Z 1811.26 2019-08-11T19:26:25Z 1812.22 2019-08-11T19:26:26Z 1816.0699999999999 2019-08-11T19:26:39Z 1825.2 2019-08-11T19:26:48Z 1825.6800000000001 2019-08-11T19:26:49Z 1827.1199999999999 2019-08-11T19:26:50Z 1828.0799999999999 2019-08-11T19:26:51Z 1829.05 2019-08-11T19:26:52Z 1830.01 2019-08-11T19:26:53Z 1840.5799999999999 2019-08-11T19:27:04Z 1841.54 2019-08-11T19:27:10Z 1840.5799999999999 2019-08-11T19:27:16Z 1840.0999999999999 2019-08-11T19:27:21Z 1837.7 2019-08-11T19:27:24Z 1836.74 2019-08-11T19:27:25Z 1836.74 2019-08-11T19:27:26Z 1835.29 2019-08-11T19:27:27Z 1835.29 2019-08-11T19:27:28Z 1835.29 2019-08-11T19:27:29Z 1834.8099999999999 2019-08-11T19:27:30Z 1834.3299999999999 2019-08-11T19:27:31Z 1832.8900000000001 2019-08-11T19:27:32Z 1828.5599999999999 2019-08-11T19:27:36Z 1829.05 2019-08-11T19:27:37Z 1828.5599999999999 2019-08-11T19:27:38Z 1827.5999999999999 2019-08-11T19:27:39Z 1827.5999999999999 2019-08-11T19:27:40Z 1828.0799999999999 2019-08-11T19:27:41Z 1829.05 2019-08-11T19:27:42Z 1827.5999999999999 2019-08-11T19:27:46Z 1828.5599999999999 2019-08-11T19:27:47Z 1822.3199999999999 2019-08-11T19:27:55Z 1817.51 2019-08-11T19:28:01Z 1818.47 2019-08-11T19:28:09Z 1818.47 2019-08-11T19:28:10Z 1819.4300000000001 2019-08-11T19:28:11Z 1818.95 2019-08-11T19:28:12Z 1818.47 2019-08-11T19:28:13Z 1817.99 2019-08-11T19:28:14Z 1817.51 2019-08-11T19:28:15Z 1812.22 2019-08-11T19:28:20Z 1810.3 2019-08-11T19:28:21Z 1808.3800000000001 2019-08-11T19:28:22Z 1807.4200000000001 2019-08-11T19:28:23Z 1806.9400000000001 2019-08-11T19:28:24Z 1806.45 2019-08-11T19:28:25Z 1805.49 2019-08-11T19:28:26Z 1803.5699999999999 2019-08-11T19:28:27Z 1803.0899999999999 2019-08-11T19:28:28Z 1802.6099999999999 2019-08-11T19:28:29Z 1802.1300000000001 2019-08-11T19:28:30Z 1801.6500000000001 2019-08-11T19:28:31Z 1801.6500000000001 2019-08-11T19:28:32Z 1801.6500000000001 2019-08-11T19:28:35Z 1803.0899999999999 2019-08-11T19:28:38Z 1805.01 2019-08-11T19:28:39Z 1806.45 2019-08-11T19:28:40Z 1807.4200000000001 2019-08-11T19:28:41Z 1807.4200000000001 2019-08-11T19:28:42Z 1806.9400000000001 2019-08-11T19:28:43Z 1805.49 2019-08-11T19:28:44Z 1806.45 2019-08-11T19:28:45Z 1806.9400000000001 2019-08-11T19:28:46Z 1806.45 2019-08-11T19:28:47Z 1805.97 2019-08-11T19:28:48Z 1805.49 2019-08-11T19:28:49Z 1806.9400000000001 2019-08-11T19:28:50Z 1815.1099999999999 2019-08-11T19:28:57Z 1816.55 2019-08-11T19:29:03Z 1813.1800000000001 2019-08-11T19:29:12Z 1812.7 2019-08-11T19:29:13Z 1812.7 2019-08-11T19:29:14Z 1813.6600000000001 2019-08-11T19:29:15Z 1814.6300000000001 2019-08-11T19:29:16Z 1817.03 2019-08-11T19:29:17Z 1817.99 2019-08-11T19:29:18Z 1826.6400000000001 2019-08-11T19:29:25Z 1827.5999999999999 2019-08-11T19:29:26Z 1828.5599999999999 2019-08-11T19:29:27Z 1829.53 2019-08-11T19:29:28Z 1830.49 2019-08-11T19:29:29Z 1831.45 2019-08-11T19:29:30Z 1831.9300000000001 2019-08-11T19:29:31Z 1832.4100000000001 2019-08-11T19:29:32Z 1831.9300000000001 2019-08-11T19:29:35Z 1832.4100000000001 2019-08-11T19:29:36Z 1831.9300000000001 2019-08-11T19:29:37Z 1832.8900000000001 2019-08-11T19:29:38Z 1833.3699999999999 2019-08-11T19:29:39Z 1832.8900000000001 2019-08-11T19:29:40Z 1833.8499999999999 2019-08-11T19:29:41Z 1836.74 2019-08-11T19:29:49Z 1845.3900000000001 2019-08-11T19:29:58Z 1851.1600000000001 2019-08-11T19:30:05Z 1852.5999999999999 2019-08-11T19:30:15Z 1856.9200000000001 2019-08-11T19:30:23Z 1859.3299999999999 2019-08-11T19:30:26Z 1861.25 2019-08-11T19:30:33Z 1867.98 2019-08-11T19:30:44Z 1873.75 2019-08-11T19:30:54Z 1873.27 2019-08-11T19:31:03Z 1872.79 2019-08-11T19:31:04Z 1874.23 2019-08-11T19:31:05Z 1875.1900000000001 2019-08-11T19:31:06Z 1875.1900000000001 2019-08-11T19:31:07Z 1875.1900000000001 2019-08-11T19:31:08Z 1874.71 2019-08-11T19:31:09Z 1873.27 2019-08-11T19:31:11Z 1872.79 2019-08-11T19:31:14Z 1871.8199999999999 2019-08-11T19:31:15Z 1870.8599999999999 2019-08-11T19:31:16Z 1870.3800000000001 2019-08-11T19:31:17Z 1870.3800000000001 2019-08-11T19:31:18Z 1867.5 2019-08-11T19:31:28Z 1865.5799999999999 2019-08-11T19:31:36Z 1858.8499999999999 2019-08-11T19:31:45Z 1857.4000000000001 2019-08-11T19:31:46Z 1856.9200000000001 2019-08-11T19:31:47Z 1850.6800000000001 2019-08-11T19:31:57Z 1850.6800000000001 2019-08-11T19:31:59Z 1850.6800000000001 2019-08-11T19:32:00Z 1850.6800000000001 2019-08-11T19:32:01Z 1850.6800000000001 2019-08-11T19:32:02Z 1850.6800000000001 2019-08-11T19:32:03Z 1850.6800000000001 2019-08-11T19:32:04Z 1850.6800000000001 2019-08-11T19:32:05Z 1851.6400000000001 2019-08-11T19:32:06Z 1851.1600000000001 2019-08-11T19:32:07Z 1851.1600000000001 2019-08-11T19:32:08Z 1852.1199999999999 2019-08-11T19:32:09Z 1851.6400000000001 2019-08-11T19:32:14Z 1851.6400000000001 2019-08-11T19:32:15Z 1852.5999999999999 2019-08-11T19:32:16Z 1852.1199999999999 2019-08-11T19:32:17Z 1853.0799999999999 2019-08-11T19:32:18Z 1852.5999999999999 2019-08-11T19:32:28Z 1852.5999999999999 2019-08-11T19:32:47Z 1854.52 2019-08-11T19:33:04Z 1854.52 2019-08-11T19:33:18Z 1855 2019-08-11T19:33:21Z 1855 2019-08-11T19:33:22Z 1855.96 2019-08-11T19:33:32Z 1855.96 2019-08-11T19:33:33Z 1855 2019-08-11T19:33:40Z 1854.52 2019-08-11T19:33:50Z 1853.5599999999999 2019-08-11T19:34:00Z 1853.0799999999999 2019-08-11T19:34:12Z Active Log: 2019-08-12 13:15 DarkGray 1847.3099999999999 2019-08-12T19:15:46Z 1845.8699999999999 2019-08-12T19:16:02Z 1865.0899999999999 2019-08-12T19:16:15Z 1855 2019-08-12T19:16:26Z 1843.95 2019-08-12T19:16:34Z 1837.22 2019-08-12T19:16:43Z 1846.8299999999999 2019-08-12T19:16:51Z 1855.48 2019-08-12T19:17:20Z 1833.3699999999999 2019-08-12T19:17:28Z 1847.3099999999999 2019-08-12T19:17:41Z 1845.8699999999999 2019-08-12T19:17:49Z 1855 2019-08-12T19:17:53Z 1856.4400000000001 2019-08-12T19:17:57Z 1855.96 2019-08-12T19:17:58Z 1856.9200000000001 2019-08-12T19:17:59Z 1857.4000000000001 2019-08-12T19:18:00Z 1857.4000000000001 2019-08-12T19:18:01Z 1860.29 2019-08-12T19:18:03Z 1859.8099999999999 2019-08-12T19:18:05Z 1855 2019-08-12T19:18:08Z 1851.1600000000001 2019-08-12T19:18:10Z 1848.75 2019-08-12T19:18:12Z 1848.75 2019-08-12T19:18:13Z 1850.1900000000001 2019-08-12T19:18:14Z 1863.6500000000001 2019-08-12T19:18:21Z 1867.02 2019-08-12T19:18:29Z 1874.71 2019-08-12T19:18:33Z 1874.23 2019-08-12T19:18:36Z 1868.9400000000001 2019-08-12T19:18:43Z 1869.9000000000001 2019-08-12T19:18:46Z 1869.4200000000001 2019-08-12T19:18:47Z 1871.8199999999999 2019-08-12T19:18:54Z 1872.3 2019-08-12T19:18:55Z 1873.27 2019-08-12T19:18:56Z 1874.23 2019-08-12T19:18:57Z 1875.6700000000001 2019-08-12T19:18:58Z 1877.1099999999999 2019-08-12T19:19:02Z 1877.1099999999999 2019-08-12T19:19:05Z 1877.1099999999999 2019-08-12T19:19:06Z 1876.1500000000001 2019-08-12T19:19:07Z 1874.71 2019-08-12T19:19:09Z 1873.75 2019-08-12T19:19:10Z 1876.6300000000001 2019-08-12T19:19:18Z 1874.23 2019-08-12T19:19:26Z 1864.1300000000001 2019-08-12T19:19:37Z 1860.29 2019-08-12T19:19:45Z 1859.8099999999999 2019-08-12T19:19:46Z 1858.8499999999999 2019-08-12T19:19:47Z 1859.3299999999999 2019-08-12T19:19:48Z 1859.8099999999999 2019-08-12T19:19:49Z 1860.77 2019-08-12T19:19:50Z 1861.73 2019-08-12T19:19:51Z 1862.21 2019-08-12T19:19:57Z 1862.21 2019-08-12T19:19:58Z 1861.25 2019-08-12T19:19:59Z 1859.8099999999999 2019-08-12T19:20:00Z 1858.8499999999999 2019-08-12T19:20:01Z 1859.8099999999999 2019-08-12T19:20:02Z 1859.3299999999999 2019-08-12T19:20:03Z 1854.52 2019-08-12T19:20:07Z 1853.5599999999999 2019-08-12T19:20:08Z 1853.5599999999999 2019-08-12T19:20:09Z 1852.1199999999999 2019-08-12T19:20:18Z 1842.98 2019-08-12T19:20:26Z 1836.74 2019-08-12T19:20:33Z 1835.29 2019-08-12T19:20:42Z 1835.29 2019-08-12T19:20:43Z 1837.22 2019-08-12T19:20:44Z 1837.22 2019-08-12T19:20:45Z 1838.1800000000001 2019-08-12T19:20:46Z 1837.22 2019-08-12T19:20:47Z 1836.74 2019-08-12T19:20:49Z 1836.26 2019-08-12T19:20:50Z 1835.29 2019-08-12T19:20:51Z 1833.3699999999999 2019-08-12T19:20:52Z 1831.45 2019-08-12T19:20:53Z 1830.01 2019-08-12T19:20:54Z 1829.53 2019-08-12T19:20:55Z 1818.47 2019-08-12T19:21:04Z 1817.99 2019-08-12T19:21:05Z 1817.99 2019-08-12T19:21:06Z 1818.95 2019-08-12T19:21:07Z 1818.47 2019-08-12T19:21:08Z 1818.47 2019-08-12T19:21:09Z 1821.8399999999999 2019-08-12T19:21:16Z 1808.3800000000001 2019-08-12T19:21:25Z 1804.53 2019-08-12T19:21:28Z 1803.0899999999999 2019-08-12T19:21:29Z 1801.6500000000001 2019-08-12T19:21:30Z 1803.0899999999999 2019-08-12T19:21:31Z 1804.05 2019-08-12T19:21:32Z 1804.53 2019-08-12T19:21:38Z 1805.97 2019-08-12T19:21:39Z 1806.9400000000001 2019-08-12T19:21:40Z 1807.4200000000001 2019-08-12T19:21:41Z 1806.9400000000001 2019-08-12T19:21:42Z 1807.4200000000001 2019-08-12T19:21:43Z 1807.4200000000001 2019-08-12T19:21:44Z 1807.9000000000001 2019-08-12T19:21:45Z 1808.3800000000001 2019-08-12T19:21:46Z 1807.9000000000001 2019-08-12T19:21:47Z 1807.9000000000001 2019-08-12T19:21:48Z 1806.45 2019-08-12T19:21:55Z 1806.45 2019-08-12T19:21:56Z 1806.9400000000001 2019-08-12T19:21:57Z 1807.4200000000001 2019-08-12T19:21:58Z 1808.3800000000001 2019-08-12T19:21:59Z 1808.8599999999999 2019-08-12T19:22:00Z 1807.9000000000001 2019-08-12T19:22:01Z 1806.9400000000001 2019-08-12T19:22:02Z 1806.9400000000001 2019-08-12T19:22:03Z 1811.26 2019-08-12T19:22:06Z 1813.1800000000001 2019-08-12T19:22:07Z 1823.28 2019-08-12T19:22:14Z 1823.76 2019-08-12T19:22:15Z 1824.24 2019-08-12T19:22:16Z 1828.0799999999999 2019-08-12T19:22:21Z 1830.49 2019-08-12T19:22:22Z 1830.01 2019-08-12T19:22:26Z 1830.01 2019-08-12T19:22:27Z 1830.01 2019-08-12T19:22:28Z 1830.49 2019-08-12T19:22:29Z 1831.45 2019-08-12T19:22:30Z 1832.8900000000001 2019-08-12T19:22:31Z 1833.8499999999999 2019-08-12T19:22:32Z 1836.26 2019-08-12T19:22:37Z 1837.7 2019-08-12T19:22:38Z 1839.1400000000001 2019-08-12T19:22:39Z 1839.6199999999999 2019-08-12T19:22:40Z 1839.6199999999999 2019-08-12T19:22:41Z 1839.6199999999999 2019-08-12T19:22:42Z 1840.5799999999999 2019-08-12T19:22:43Z 1841.54 2019-08-12T19:22:44Z 1841.54 2019-08-12T19:22:45Z 1841.54 2019-08-12T19:22:46Z 1842.98 2019-08-12T19:22:53Z 1842.98 2019-08-12T19:22:58Z 1832.4100000000001 2019-08-12T19:23:07Z 1823.76 2019-08-12T19:23:15Z 1822.3199999999999 2019-08-12T19:23:16Z 1818.95 2019-08-12T19:23:17Z 1815.1099999999999 2019-08-12T19:23:18Z 1815.1099999999999 2019-08-12T19:23:19Z 1814.1500000000001 2019-08-12T19:23:24Z 1812.22 2019-08-12T19:23:33Z 1812.22 2019-08-12T19:23:34Z 1811.74 2019-08-12T19:23:35Z 1808.8599999999999 2019-08-12T19:23:42Z 1811.26 2019-08-12T19:23:43Z 1812.7 2019-08-12T19:23:44Z 1811.26 2019-08-12T19:23:45Z 1811.74 2019-08-12T19:23:46Z 1811.26 2019-08-12T19:23:47Z 1809.3399999999999 2019-08-12T19:23:48Z 1804.53 2019-08-12T19:23:54Z 1804.53 2019-08-12T19:23:55Z 1803.0899999999999 2019-08-12T19:23:56Z 1801.6500000000001 2019-08-12T19:23:59Z 1799.73 2019-08-12T19:24:00Z 1799.24 2019-08-12T19:24:01Z 1797.8 2019-08-12T19:24:02Z 1797.8 2019-08-12T19:24:03Z 1797.3199999999999 2019-08-12T19:24:04Z 1795.8800000000001 2019-08-12T19:24:05Z 1797.3199999999999 2019-08-12T19:24:06Z 1796.8399999999999 2019-08-12T19:24:07Z 1794.4400000000001 2019-08-12T19:24:08Z 1792.52 2019-08-12T19:24:09Z 1791.55 2019-08-12T19:24:10Z 1784.8199999999999 2019-08-12T19:24:18Z 1785.79 2019-08-12T19:24:25Z 1785.79 2019-08-12T19:24:26Z 1786.75 2019-08-12T19:24:27Z 1785.79 2019-08-12T19:24:28Z 1784.8199999999999 2019-08-12T19:24:29Z 1785.3099999999999 2019-08-12T19:24:30Z 1788.6700000000001 2019-08-12T19:24:31Z 1790.5899999999999 2019-08-12T19:24:32Z 1790.1099999999999 2019-08-12T19:24:33Z 1787.71 2019-08-12T19:24:34Z 1788.6700000000001 2019-08-12T19:24:35Z 1788.6700000000001 2019-08-12T19:24:36Z 1789.6300000000001 2019-08-12T19:24:37Z 1790.1099999999999 2019-08-12T19:24:38Z 1786.75 2019-08-12T19:24:45Z 1787.23 2019-08-12T19:24:50Z 1787.23 2019-08-12T19:24:51Z 1786.75 2019-08-12T19:24:52Z 1783.3800000000001 2019-08-12T19:24:53Z 1781.9400000000001 2019-08-12T19:24:54Z 1780.02 2019-08-12T19:24:55Z 1768 2019-08-12T19:25:03Z 1761.27 2019-08-12T19:25:10Z 1759.8299999999999 2019-08-12T19:25:11Z 1758.8699999999999 2019-08-12T19:25:13Z 1757.9100000000001 2019-08-12T19:25:14Z 1756.95 2019-08-12T19:25:15Z 1757.9100000000001 2019-08-12T19:25:16Z 1756.95 2019-08-12T19:25:17Z 1756.95 2019-08-12T19:25:18Z 1757.4300000000001 2019-08-12T19:25:19Z 1757.4300000000001 2019-08-12T19:25:20Z 1757.4300000000001 2019-08-12T19:25:21Z 1755.99 2019-08-12T19:25:26Z 1755.99 2019-08-12T19:25:34Z 1755.5 2019-08-12T19:25:35Z 1753.5799999999999 2019-08-12T19:25:36Z 1752.6199999999999 2019-08-12T19:25:37Z 1750.7 2019-08-12T19:25:38Z 1747.3299999999999 2019-08-12T19:25:42Z 1746.8499999999999 2019-08-12T19:25:43Z 1745.8900000000001 2019-08-12T19:25:44Z 1745.8900000000001 2019-08-12T19:25:47Z 1747.3299999999999 2019-08-12T19:25:48Z 1747.3299999999999 2019-08-12T19:25:49Z 1747.3299999999999 2019-08-12T19:25:50Z 1747.8099999999999 2019-08-12T19:25:51Z 1747.3299999999999 2019-08-12T19:25:58Z 1747.3299999999999 2019-08-12T19:26:00Z 1747.8099999999999 2019-08-12T19:26:01Z 1747.3299999999999 2019-08-12T19:26:02Z 1747.3299999999999 2019-08-12T19:26:03Z 1747.3299999999999 2019-08-12T19:26:04Z 1747.3299999999999 2019-08-12T19:26:05Z 1745.8900000000001 2019-08-12T19:26:06Z 1746.8499999999999 2019-08-12T19:26:07Z 1746.8499999999999 2019-08-12T19:26:08Z 1746.3699999999999 2019-08-12T19:26:09Z 1746.3699999999999 2019-08-12T19:26:10Z 1748.29 2019-08-12T19:26:13Z 1748.29 2019-08-12T19:26:14Z 1748.29 2019-08-12T19:26:15Z 1748.78 2019-08-12T19:26:16Z 1749.26 2019-08-12T19:26:17Z 1749.74 2019-08-12T19:26:18Z 1748.78 2019-08-12T19:26:19Z 1749.26 2019-08-12T19:26:20Z 1749.26 2019-08-12T19:26:21Z 1749.26 2019-08-12T19:26:22Z 1749.26 2019-08-12T19:26:23Z 1749.26 2019-08-12T19:26:24Z 1749.26 2019-08-12T19:26:25Z 1747.8099999999999 2019-08-12T19:26:27Z 1747.8099999999999 2019-08-12T19:26:28Z 1748.29 2019-08-12T19:26:29Z 1748.29 2019-08-12T19:26:30Z 1748.29 2019-08-12T19:26:31Z 1747.8099999999999 2019-08-12T19:26:32Z 1747.8099999999999 2019-08-12T19:26:38Z 1748.29 2019-08-12T19:26:39Z 1748.78 2019-08-12T19:26:47Z 1749.26 2019-08-12T19:26:48Z 1749.74 2019-08-12T19:26:49Z 1749.26 2019-08-12T19:26:50Z 1747.3299999999999 2019-08-12T19:26:51Z 1746.3699999999999 2019-08-12T19:26:57Z 1748.78 2019-08-12T19:27:06Z 1745.8900000000001 2019-08-12T19:27:10Z 1739.6400000000001 2019-08-12T19:27:12Z 1740.1199999999999 2019-08-12T19:27:13Z 1739.6400000000001 2019-08-12T19:27:17Z 1739.6400000000001 2019-08-12T19:27:18Z 1738.2 2019-08-12T19:27:19Z 1738.2 2019-08-12T19:27:20Z 1737.24 2019-08-12T19:27:21Z 1737.24 2019-08-12T19:27:22Z 1734.3599999999999 2019-08-12T19:27:23Z 1733.8800000000001 2019-08-12T19:27:24Z 1733.8800000000001 2019-08-12T19:27:31Z 1733.8800000000001 2019-08-12T19:27:32Z 1733.8800000000001 2019-08-12T19:27:33Z 1733.8800000000001 2019-08-12T19:27:34Z 1733.8800000000001 2019-08-12T19:27:35Z 1733.3900000000001 2019-08-12T19:27:36Z 1733.3900000000001 2019-08-12T19:27:38Z 1733.8800000000001 2019-08-12T19:27:39Z 1733.3900000000001 2019-08-12T19:27:40Z 1733.8800000000001 2019-08-12T19:27:41Z 1734.3599999999999 2019-08-12T19:27:42Z 1735.8 2019-08-12T19:27:50Z 1732.4300000000001 2019-08-12T19:27:58Z 1732.4300000000001 2019-08-12T19:28:04Z 1732.4300000000001 2019-08-12T19:28:07Z 1732.4300000000001 2019-08-12T19:28:08Z 1732.9100000000001 2019-08-12T19:28:11Z 1733.3900000000001 2019-08-12T19:28:12Z 1732.4300000000001 2019-08-12T19:28:13Z 1732.9100000000001 2019-08-12T19:28:21Z 1732.9100000000001 2019-08-12T19:28:27Z 1732.9100000000001 2019-08-12T19:28:28Z 1733.3900000000001 2019-08-12T19:28:29Z 1732.9100000000001 2019-08-12T19:28:30Z 1732.9100000000001 2019-08-12T19:28:31Z 1732.9100000000001 2019-08-12T19:28:32Z 1732.9100000000001 2019-08-12T19:28:33Z 1733.3900000000001 2019-08-12T19:28:34Z 1732.9100000000001 2019-08-12T19:28:35Z 1733.3900000000001 2019-08-12T19:28:36Z 1739.1600000000001 2019-08-12T19:28:47Z 1738.6800000000001 2019-08-12T19:28:48Z 1739.6400000000001 2019-08-12T19:28:49Z 1741.0799999999999 2019-08-12T19:28:50Z 1742.53 2019-08-12T19:28:51Z 1743.01 2019-08-12T19:28:52Z 1743.49 2019-08-12T19:28:53Z 1744.45 2019-08-12T19:28:54Z 1744.9300000000001 2019-08-12T19:28:55Z 1746.3699999999999 2019-08-12T19:28:56Z 1747.8099999999999 2019-08-12T19:28:57Z 1749.26 2019-08-12T19:28:58Z 1746.8499999999999 2019-08-12T19:28:59Z 1747.3299999999999 2019-08-12T19:29:00Z 1747.3299999999999 2019-08-12T19:29:01Z 1747.8099999999999 2019-08-12T19:29:02Z 1747.8099999999999 2019-08-12T19:29:03Z 1747.3299999999999 2019-08-12T19:29:04Z 1746.8499999999999 2019-08-12T19:29:13Z 1740.1199999999999 2019-08-12T19:29:23Z 1738.6800000000001 2019-08-12T19:29:31Z 1736.28 2019-08-12T19:29:41Z 1733.8800000000001 2019-08-12T19:29:50Z 1731.47 2019-08-12T19:29:51Z 1730.03 2019-08-12T19:29:52Z 1729.0699999999999 2019-08-12T19:29:53Z 1729.0699999999999 2019-08-12T19:29:54Z 1728.5899999999999 2019-08-12T19:29:55Z 1728.5899999999999 2019-08-12T19:29:56Z 1728.5899999999999 2019-08-12T19:29:57Z 1725.7 2019-08-12T19:30:03Z 1726.6700000000001 2019-08-12T19:30:08Z 1726.1800000000001 2019-08-12T19:30:14Z 1728.1099999999999 2019-08-12T19:30:20Z 1726.1800000000001 2019-08-12T19:30:29Z 1725.22 2019-08-12T19:30:33Z 1724.26 2019-08-12T19:30:34Z 1724.26 2019-08-12T19:30:35Z 1724.26 2019-08-12T19:30:36Z 1723.3 2019-08-12T19:30:37Z 1724.26 2019-08-12T19:30:38Z 1723.78 2019-08-12T19:30:39Z 1723.3 2019-08-12T19:30:41Z 1723.3 2019-08-12T19:30:42Z 1723.3 2019-08-12T19:30:43Z 1723.3 2019-08-12T19:30:44Z 1723.78 2019-08-12T19:30:45Z 1723.3 2019-08-12T19:30:46Z 1722.8199999999999 2019-08-12T19:30:50Z 1722.8199999999999 2019-08-12T19:30:51Z 1722.8199999999999 2019-08-12T19:30:52Z 1722.8199999999999 2019-08-12T19:30:53Z 1723.3 2019-08-12T19:30:54Z 1723.3 2019-08-12T19:30:55Z 1723.78 2019-08-12T19:30:56Z 1724.26 2019-08-12T19:30:57Z 1723.78 2019-08-12T19:31:00Z 1723.3 2019-08-12T19:31:01Z 1722.3399999999999 2019-08-12T19:31:02Z 1722.3399999999999 2019-08-12T19:31:04Z 1722.8199999999999 2019-08-12T19:31:05Z 1723.78 2019-08-12T19:31:06Z 1724.26 2019-08-12T19:31:07Z 1724.26 2019-08-12T19:31:08Z 1723.78 2019-08-12T19:31:09Z 1723.3 2019-08-12T19:31:10Z 1723.3 2019-08-12T19:31:11Z 1723.3 2019-08-12T19:31:12Z 1722.8199999999999 2019-08-12T19:31:13Z 1722.3399999999999 2019-08-12T19:31:14Z 1722.3399999999999 2019-08-12T19:31:15Z 1724.26 2019-08-12T19:31:17Z 1724.26 2019-08-12T19:31:18Z 1723.78 2019-08-12T19:31:19Z 1724.74 2019-08-12T19:31:20Z 1725.22 2019-08-12T19:31:21Z 1724.74 2019-08-12T19:31:22Z 1725.7 2019-08-12T19:31:23Z 1725.7 2019-08-12T19:31:24Z 1726.6700000000001 2019-08-12T19:31:25Z 1726.6700000000001 2019-08-12T19:31:26Z 1725.22 2019-08-12T19:31:27Z 1725.22 2019-08-12T19:31:28Z 1725.22 2019-08-12T19:31:29Z 1725.7 2019-08-12T19:31:31Z 1726.1800000000001 2019-08-12T19:31:32Z 1726.1800000000001 2019-08-12T19:31:33Z 1727.1500000000001 2019-08-12T19:31:34Z 1727.1500000000001 2019-08-12T19:31:35Z 1726.6700000000001 2019-08-12T19:31:36Z 1726.6700000000001 2019-08-12T19:31:37Z 1727.1500000000001 2019-08-12T19:31:39Z 1727.1500000000001 2019-08-12T19:31:40Z 1727.1500000000001 2019-08-12T19:31:41Z 1727.6300000000001 2019-08-12T19:31:42Z 1728.1099999999999 2019-08-12T19:31:43Z 1728.1099999999999 2019-08-12T19:31:44Z 1728.1099999999999 2019-08-12T19:31:45Z 1727.1500000000001 2019-08-12T19:31:46Z 1726.6700000000001 2019-08-12T19:31:47Z 1726.6700000000001 2019-08-12T19:31:48Z 1726.6700000000001 2019-08-12T19:31:49Z 1726.6700000000001 2019-08-12T19:31:50Z 1726.6700000000001 2019-08-12T19:31:51Z 1726.1800000000001 2019-08-12T19:31:52Z 1726.1800000000001 2019-08-12T19:31:53Z 1726.1800000000001 2019-08-12T19:31:54Z 1725.7 2019-08-12T19:31:55Z 1725.7 2019-08-12T19:31:56Z 1725.7 2019-08-12T19:31:57Z 1725.7 2019-08-12T19:31:58Z 1726.1800000000001 2019-08-12T19:31:59Z 1726.1800000000001 2019-08-12T19:32:00Z 1727.1500000000001 2019-08-12T19:32:01Z 1727.1500000000001 2019-08-12T19:32:02Z 1727.1500000000001 2019-08-12T19:32:03Z 1726.1800000000001 2019-08-12T19:32:04Z 1726.6700000000001 2019-08-12T19:32:05Z 1726.1800000000001 2019-08-12T19:32:06Z 1726.6700000000001 2019-08-12T19:32:07Z 1726.6700000000001 2019-08-12T19:32:08Z 1725.22 2019-08-12T19:32:09Z 1724.74 2019-08-12T19:32:10Z 1725.7 2019-08-12T19:32:13Z 1725.7 2019-08-12T19:32:14Z 1725.22 2019-08-12T19:32:15Z 1725.7 2019-08-12T19:32:16Z 1726.1800000000001 2019-08-12T19:32:17Z 1725.22 2019-08-12T19:32:20Z 1724.74 2019-08-12T19:32:21Z 1725.22 2019-08-12T19:32:22Z 1726.6700000000001 2019-08-12T19:32:23Z 1727.6300000000001 2019-08-12T19:32:25Z 1726.1800000000001 2019-08-12T19:32:26Z 1725.22 2019-08-12T19:32:27Z 1725.22 2019-08-12T19:32:28Z 1725.22 2019-08-12T19:32:29Z 1724.74 2019-08-12T19:32:30Z 1724.26 2019-08-12T19:32:31Z 1724.26 2019-08-12T19:32:32Z 1724.26 2019-08-12T19:32:34Z 1723.78 2019-08-12T19:32:35Z 1723.3 2019-08-12T19:32:36Z 1725.22 2019-08-12T19:32:37Z 1725.22 2019-08-12T19:32:38Z 1724.74 2019-08-12T19:32:39Z 1723.3 2019-08-12T19:32:40Z 1722.8199999999999 2019-08-12T19:32:41Z 1722.8199999999999 2019-08-12T19:32:42Z 1722.8199999999999 2019-08-12T19:32:43Z 1722.8199999999999 2019-08-12T19:32:44Z 1722.8199999999999 2019-08-12T19:32:45Z 1722.8199999999999 2019-08-12T19:32:47Z 1722.8199999999999 2019-08-12T19:32:48Z 1722.8199999999999 2019-08-12T19:32:49Z 1723.3 2019-08-12T19:32:50Z 1724.26 2019-08-12T19:32:51Z 1725.22 2019-08-12T19:32:52Z 1724.74 2019-08-12T19:32:53Z 1724.74 2019-08-12T19:32:54Z 1724.26 2019-08-12T19:32:55Z 1724.74 2019-08-12T19:32:56Z 1724.26 2019-08-12T19:32:57Z 1723.3 2019-08-12T19:32:58Z 1723.3 2019-08-12T19:32:59Z 1722.8199999999999 2019-08-12T19:33:00Z 1722.3399999999999 2019-08-12T19:33:01Z 1722.3399999999999 2019-08-12T19:33:02Z 1723.78 2019-08-12T19:33:03Z 1724.74 2019-08-12T19:33:04Z 1724.74 2019-08-12T19:33:05Z 1725.7 2019-08-12T19:33:08Z 1724.74 2019-08-12T19:33:09Z 1723.3 2019-08-12T19:33:10Z 1722.8199999999999 2019-08-12T19:33:11Z 1721.8599999999999 2019-08-12T19:33:12Z 1721.3800000000001 2019-08-12T19:33:13Z 1722.3399999999999 2019-08-12T19:33:14Z 1723.3 2019-08-12T19:33:15Z 1724.26 2019-08-12T19:33:16Z 1724.26 2019-08-12T19:33:19Z 1723.78 2019-08-12T19:33:20Z 1723.3 2019-08-12T19:33:21Z 1723.78 2019-08-12T19:33:22Z 1723.78 2019-08-12T19:33:24Z 1721.3800000000001 2019-08-12T19:33:27Z 1719.46 2019-08-12T19:33:29Z 1720.4200000000001 2019-08-12T19:33:30Z 1719.9400000000001 2019-08-12T19:33:31Z 1719.9400000000001 2019-08-12T19:33:35Z 1721.3800000000001 2019-08-12T19:33:37Z 1721.8599999999999 2019-08-12T19:33:38Z 1722.3399999999999 2019-08-12T19:33:39Z 1722.8199999999999 2019-08-12T19:33:40Z 1724.26 2019-08-12T19:33:41Z 1724.74 2019-08-12T19:33:42Z 1727.1500000000001 2019-08-12T19:33:43Z 1728.5899999999999 2019-08-12T19:33:44Z 1730.03 2019-08-12T19:33:45Z 1731.47 2019-08-12T19:33:46Z 1731.47 2019-08-12T19:33:47Z 1730.99 2019-08-12T19:33:48Z 1729.55 2019-08-12T19:33:49Z 1728.1099999999999 2019-08-12T19:33:50Z 1728.1099999999999 2019-08-12T19:33:53Z 1727.1500000000001 2019-08-12T19:33:58Z 1726.6700000000001 2019-08-12T19:33:59Z 1726.1800000000001 2019-08-12T19:34:00Z 1725.7 2019-08-12T19:34:01Z 1725.22 2019-08-12T19:34:02Z 1724.74 2019-08-12T19:34:08Z 1721.3800000000001 2019-08-12T19:34:11Z 1720.9000000000001 2019-08-12T19:34:12Z 1719.9400000000001 2019-08-12T19:34:13Z 1719.46 2019-08-12T19:34:14Z 1719.46 2019-08-12T19:34:15Z 1719.46 2019-08-12T19:34:16Z 1718.97 2019-08-12T19:34:17Z 1719.46 2019-08-12T19:34:20Z 1721.3800000000001 2019-08-12T19:34:21Z 1723.78 2019-08-12T19:34:22Z 1724.74 2019-08-12T19:34:23Z 1724.26 2019-08-12T19:34:24Z 1725.7 2019-08-12T19:34:25Z 1726.6700000000001 2019-08-12T19:34:26Z 1726.1800000000001 2019-08-12T19:34:27Z 1725.7 2019-08-12T19:34:28Z 1725.7 2019-08-12T19:34:29Z 1726.1800000000001 2019-08-12T19:34:30Z 1726.1800000000001 2019-08-12T19:34:40Z 1726.6700000000001 2019-08-12T19:35:01Z 1725.7 2019-08-12T19:35:05Z 1724.26 2019-08-12T19:35:06Z 1723.78 2019-08-12T19:35:07Z 1724.26 2019-08-12T19:35:08Z 1723.78 2019-08-12T19:35:09Z 1724.74 2019-08-12T19:35:10Z 1724.26 2019-08-12T19:35:11Z 1723.78 2019-08-12T19:35:12Z 1724.26 2019-08-12T19:35:15Z 1723.78 2019-08-12T19:35:16Z 1723.3 2019-08-12T19:35:17Z 1722.8199999999999 2019-08-12T19:35:18Z 1722.8199999999999 2019-08-12T19:35:19Z 1722.8199999999999 2019-08-12T19:35:20Z 1721.8599999999999 2019-08-12T19:35:21Z 1721.3800000000001 2019-08-12T19:35:22Z 1721.8599999999999 2019-08-12T19:35:23Z 1722.8199999999999 2019-08-12T19:35:24Z 1723.78 2019-08-12T19:35:25Z 1724.26 2019-08-12T19:35:26Z 1723.3 2019-08-12T19:35:27Z 1722.8199999999999 2019-08-12T19:35:28Z 1722.8199999999999 2019-08-12T19:35:29Z 1722.8199999999999 2019-08-12T19:35:30Z 1721.8599999999999 2019-08-12T19:35:31Z 1722.3399999999999 2019-08-12T19:35:32Z 1722.8199999999999 2019-08-12T19:35:35Z 1724.26 2019-08-12T19:35:36Z 1724.74 2019-08-12T19:35:37Z 1725.22 2019-08-12T19:35:38Z 1725.7 2019-08-12T19:35:39Z 1726.6700000000001 2019-08-12T19:35:40Z 1727.6300000000001 2019-08-12T19:35:42Z 1727.6300000000001 2019-08-12T19:35:43Z 1726.6700000000001 2019-08-12T19:35:44Z 1726.1800000000001 2019-08-12T19:35:45Z 1725.22 2019-08-12T19:35:46Z 1725.22 2019-08-12T19:35:47Z 1725.7 2019-08-12T19:35:48Z 1725.22 2019-08-12T19:35:50Z 1725.22 2019-08-12T19:35:51Z 1724.26 2019-08-12T19:35:52Z 1724.26 2019-08-12T19:35:53Z 1723.3 2019-08-12T19:35:56Z 1724.26 2019-08-12T19:35:57Z 1725.7 2019-08-12T19:35:58Z 1725.7 2019-08-12T19:35:59Z 1725.7 2019-08-12T19:36:00Z 1725.22 2019-08-12T19:36:01Z 1724.26 2019-08-12T19:36:02Z 1724.74 2019-08-12T19:36:03Z 1724.26 2019-08-12T19:36:04Z 1723.78 2019-08-12T19:36:05Z 1723.78 2019-08-12T19:36:06Z 1724.26 2019-08-12T19:36:07Z 1724.74 2019-08-12T19:36:08Z 1725.7 2019-08-12T19:36:09Z 1724.74 2019-08-12T19:36:10Z 1723.78 2019-08-12T19:36:11Z 1723.78 2019-08-12T19:36:12Z 1725.22 2019-08-12T19:36:13Z 1724.74 2019-08-12T19:36:15Z 1722.3399999999999 2019-08-12T19:36:20Z 1720.4200000000001 2019-08-12T19:36:21Z 1720.4200000000001 2019-08-12T19:36:22Z 1722.3399999999999 2019-08-12T19:36:23Z 1722.3399999999999 2019-08-12T19:36:25Z 1722.3399999999999 2019-08-12T19:36:26Z 1721.8599999999999 2019-08-12T19:36:27Z 1722.8199999999999 2019-08-12T19:36:28Z 1722.8199999999999 2019-08-12T19:36:29Z 1723.3 2019-08-12T19:36:32Z 1723.3 2019-08-12T19:36:33Z 1723.3 2019-08-12T19:36:34Z 1723.78 2019-08-12T19:36:35Z 1724.26 2019-08-12T19:36:36Z 1724.74 2019-08-12T19:36:37Z 1724.26 2019-08-12T19:36:38Z 1725.22 2019-08-12T19:36:39Z 1724.74 2019-08-12T19:36:40Z 1725.22 2019-08-12T19:36:41Z 1724.74 2019-08-12T19:36:42Z 1723.3 2019-08-12T19:36:43Z 1722.3399999999999 2019-08-12T19:36:44Z 1722.3399999999999 2019-08-12T19:36:45Z 1722.3399999999999 2019-08-12T19:36:46Z 1722.3399999999999 2019-08-12T19:36:47Z 1721.8599999999999 2019-08-12T19:36:48Z 1723.78 2019-08-12T19:36:57Z 1725.22 2019-08-12T19:37:06Z 1728.5899999999999 2019-08-12T19:37:16Z 1728.1099999999999 2019-08-12T19:37:23Z 1729.0699999999999 2019-08-12T19:37:37Z 1728.5899999999999 2019-08-12T19:37:44Z 1729.0699999999999 2019-08-12T19:37:45Z 1729.55 2019-08-12T19:37:46Z 1729.0699999999999 2019-08-12T19:37:47Z 1727.1500000000001 2019-08-12T19:37:48Z 1726.6700000000001 2019-08-12T19:37:49Z 1725.22 2019-08-12T19:37:53Z 1725.22 2019-08-12T19:37:54Z 1724.26 2019-08-12T19:37:55Z 1725.22 2019-08-12T19:37:56Z 1726.1800000000001 2019-08-12T19:37:57Z 1728.1099999999999 2019-08-12T19:37:58Z 1730.03 2019-08-12T19:37:59Z 1729.0699999999999 2019-08-12T19:38:05Z 1728.5899999999999 2019-08-12T19:38:06Z 1729.0699999999999 2019-08-12T19:38:07Z 1729.0699999999999 2019-08-12T19:38:08Z 1728.5899999999999 2019-08-12T19:38:09Z 1727.6300000000001 2019-08-12T19:38:10Z 1727.1500000000001 2019-08-12T19:38:11Z 1726.6700000000001 2019-08-12T19:38:12Z 1727.1500000000001 2019-08-12T19:38:13Z 1729.55 2019-08-12T19:38:20Z 1728.1099999999999 2019-08-12T19:38:33Z 1730.99 2019-08-12T19:38:44Z 1733.3900000000001 2019-08-12T19:38:56Z 1733.8800000000001 2019-08-12T19:38:57Z 1733.3900000000001 2019-08-12T19:38:58Z 1732.9100000000001 2019-08-12T19:38:59Z 1732.9100000000001 2019-08-12T19:39:00Z 1732.9100000000001 2019-08-12T19:39:01Z 1732.4300000000001 2019-08-12T19:39:06Z 1737.72 2019-08-12T19:39:13Z 1739.6400000000001 2019-08-12T19:39:22Z 1743.49 2019-08-12T19:39:34Z 1742.05 2019-08-12T19:39:39Z 1741.5699999999999 2019-08-12T19:39:40Z 1741.5699999999999 2019-08-12T19:39:41Z 1741.0799999999999 2019-08-12T19:39:42Z 1741.0799999999999 2019-08-12T19:39:43Z 1740.5999999999999 2019-08-12T19:39:44Z 1741.0799999999999 2019-08-12T19:39:45Z 1744.45 2019-08-12T19:39:53Z 1745.4100000000001 2019-08-12T19:39:56Z 1745.8900000000001 2019-08-12T19:39:57Z 1745.4100000000001 2019-08-12T19:39:58Z 1746.3699999999999 2019-08-12T19:40:03Z 1747.3299999999999 2019-08-12T19:40:14Z 1749.26 2019-08-12T19:40:21Z 1749.74 2019-08-12T19:40:29Z 1749.26 2019-08-12T19:40:33Z 1745.8900000000001 2019-08-12T19:40:42Z 1746.8499999999999 2019-08-12T19:40:43Z 1747.8099999999999 2019-08-12T19:40:48Z 1748.29 2019-08-12T19:40:50Z 1747.3299999999999 2019-08-12T19:40:57Z 1746.8499999999999 2019-08-12T19:40:59Z 1746.8499999999999 2019-08-12T19:41:00Z 1747.3299999999999 2019-08-12T19:41:01Z 1746.3699999999999 2019-08-12T19:41:05Z 1744.9300000000001 2019-08-12T19:41:07Z 1744.9300000000001 2019-08-12T19:41:15Z 1745.4100000000001 2019-08-12T19:41:17Z 1746.8499999999999 2019-08-12T19:41:24Z 1747.8099999999999 2019-08-12T19:41:25Z 1748.29 2019-08-12T19:41:26Z 1746.8499999999999 2019-08-12T19:41:28Z 1746.8499999999999 2019-08-12T19:41:29Z 1746.3699999999999 2019-08-12T19:41:30Z 1744.9300000000001 2019-08-12T19:41:31Z 1743.01 2019-08-12T19:41:32Z 1742.05 2019-08-12T19:41:33Z 1740.1199999999999 2019-08-12T19:41:34Z 1738.6800000000001 2019-08-12T19:41:35Z 1737.24 2019-08-12T19:41:36Z 1735.3199999999999 2019-08-12T19:41:37Z 1733.3900000000001 2019-08-12T19:41:38Z 1732.4300000000001 2019-08-12T19:41:39Z 1730.51 2019-08-12T19:41:40Z 1728.1099999999999 2019-08-12T19:41:41Z 1726.1800000000001 2019-08-12T19:41:42Z 1720.9000000000001 2019-08-12T19:41:50Z 1720.9000000000001 2019-08-12T19:41:51Z 1720.9000000000001 2019-08-12T19:41:52Z 1721.3800000000001 2019-08-12T19:41:53Z 1720.9000000000001 2019-08-12T19:41:54Z 1720.9000000000001 2019-08-12T19:41:55Z 1721.3800000000001 2019-08-12T19:41:56Z 1720.9000000000001 2019-08-12T19:41:57Z 1720.9000000000001 2019-08-12T19:41:58Z 1720.9000000000001 2019-08-12T19:42:06Z 1721.3800000000001 2019-08-12T19:42:09Z 1721.3800000000001 2019-08-12T19:42:10Z 1721.3800000000001 2019-08-12T19:42:11Z 1721.3800000000001 2019-08-12T19:42:14Z 1721.3800000000001 2019-08-12T19:42:15Z 1731.47 2019-08-12T19:42:24Z 1734.8399999999999 2019-08-12T19:42:33Z 1737.72 2019-08-12T19:42:40Z 1737.72 2019-08-12T19:42:42Z 1737.72 2019-08-12T19:42:43Z 1737.72 2019-08-12T19:42:44Z 1737.72 2019-08-12T19:42:45Z 1737.72 2019-08-12T19:42:46Z 1737.72 2019-08-12T19:42:48Z 1738.2 2019-08-12T19:42:49Z 1737.72 2019-08-12T19:42:50Z 1737.72 2019-08-12T19:42:51Z 1738.2 2019-08-12T19:42:52Z 1737.72 2019-08-12T19:42:53Z 1737.72 2019-08-12T19:42:54Z 1738.2 2019-08-12T19:42:59Z 1737.72 2019-08-12T19:43:00Z 1738.6800000000001 2019-08-12T19:43:01Z 1739.6400000000001 2019-08-12T19:43:02Z 1738.2 2019-08-12T19:43:03Z 1738.6800000000001 2019-08-12T19:43:04Z 1739.6400000000001 2019-08-12T19:43:05Z 1741.0799999999999 2019-08-12T19:43:06Z 1742.53 2019-08-12T19:43:07Z 1743.97 2019-08-12T19:43:08Z 1745.4100000000001 2019-08-12T19:43:10Z 1746.8499999999999 2019-08-12T19:43:11Z 1747.8099999999999 2019-08-12T19:43:12Z 1747.8099999999999 2019-08-12T19:43:13Z 1748.29 2019-08-12T19:43:14Z 1748.78 2019-08-12T19:43:15Z 1749.26 2019-08-12T19:43:23Z 1755.02 2019-08-12T19:43:35Z 1754.0599999999999 2019-08-12T19:43:37Z 1754.0599999999999 2019-08-12T19:43:38Z 1754.54 2019-08-12T19:43:39Z 1754.54 2019-08-12T19:43:40Z 1756.47 2019-08-12T19:43:41Z 1756.95 2019-08-12T19:43:42Z 1759.3499999999999 2019-08-12T19:43:45Z 1759.3499999999999 2019-08-12T19:43:46Z 1759.3499999999999 2019-08-12T19:43:47Z 1759.8299999999999 2019-08-12T19:43:48Z 1761.27 2019-08-12T19:43:49Z 1763.6800000000001 2019-08-12T19:43:50Z 1765.1199999999999 2019-08-12T19:43:51Z 1765.1199999999999 2019-08-12T19:43:52Z 1768.48 2019-08-12T19:43:56Z 1769.4400000000001 2019-08-12T19:43:57Z 1778.5799999999999 2019-08-12T19:44:07Z 1786.75 2019-08-12T19:44:14Z 1786.75 2019-08-12T19:44:15Z 1787.71 2019-08-12T19:44:16Z 1789.6300000000001 2019-08-12T19:44:17Z 1790.1099999999999 2019-08-12T19:44:18Z 1789.6300000000001 2019-08-12T19:44:19Z 1789.1500000000001 2019-08-12T19:44:20Z 1788.1900000000001 2019-08-12T19:44:21Z 1787.23 2019-08-12T19:44:22Z 1786.27 2019-08-12T19:44:23Z 1785.79 2019-08-12T19:44:24Z 1786.27 2019-08-12T19:44:25Z 1787.23 2019-08-12T19:44:26Z 1787.71 2019-08-12T19:44:27Z 1788.6700000000001 2019-08-12T19:44:28Z 1789.6300000000001 2019-08-12T19:44:29Z 1789.6300000000001 2019-08-12T19:44:30Z 1789.1500000000001 2019-08-12T19:44:31Z 1789.6300000000001 2019-08-12T19:44:32Z 1793 2019-08-12T19:44:42Z 1800.6900000000001 2019-08-12T19:44:51Z 1800.6900000000001 2019-08-12T19:44:53Z 1801.1700000000001 2019-08-12T19:44:54Z 1801.6500000000001 2019-08-12T19:44:55Z 1802.1300000000001 2019-08-12T19:44:57Z 1802.6099999999999 2019-08-12T19:44:58Z 1802.6099999999999 2019-08-12T19:44:59Z 1802.6099999999999 2019-08-12T19:45:00Z 1800.6900000000001 2019-08-12T19:45:01Z 1801.1700000000001 2019-08-12T19:45:02Z 1801.6500000000001 2019-08-12T19:45:03Z 1801.1700000000001 2019-08-12T19:45:04Z 1801.6500000000001 2019-08-12T19:45:05Z 1802.1300000000001 2019-08-12T19:45:06Z 1803.0899999999999 2019-08-12T19:45:07Z 1803.5699999999999 2019-08-12T19:45:08Z 1804.05 2019-08-12T19:45:09Z 1805.01 2019-08-12T19:45:10Z 1805.97 2019-08-12T19:45:11Z 1807.9000000000001 2019-08-12T19:45:17Z 1809.3399999999999 2019-08-12T19:45:18Z 1810.78 2019-08-12T19:45:19Z 1811.74 2019-08-12T19:45:20Z 1812.7 2019-08-12T19:45:21Z 1813.1800000000001 2019-08-12T19:45:22Z 1813.6600000000001 2019-08-12T19:45:23Z 1812.7 2019-08-12T19:45:36Z 1812.22 2019-08-12T19:45:37Z 1812.22 2019-08-12T19:45:38Z 1810.78 2019-08-12T19:45:46Z 1819.4300000000001 2019-08-12T19:45:55Z 1819.9100000000001 2019-08-12T19:45:56Z 1820.3900000000001 2019-08-12T19:45:57Z 1821.3499999999999 2019-08-12T19:45:58Z 1821.8399999999999 2019-08-12T19:45:59Z 1822.3199999999999 2019-08-12T19:46:00Z 1824.24 2019-08-12T19:46:01Z 1826.6400000000001 2019-08-12T19:46:02Z 1827.5999999999999 2019-08-12T19:46:03Z 1828.0799999999999 2019-08-12T19:46:04Z 1830.01 2019-08-12T19:46:05Z 1831.45 2019-08-12T19:46:06Z 1840.0999999999999 2019-08-12T19:46:14Z 1842.02 2019-08-12T19:46:22Z 1842.02 2019-08-12T19:46:28Z 1841.0599999999999 2019-08-12T19:46:33Z 1837.7 2019-08-12T19:46:36Z 1836.74 2019-08-12T19:46:37Z 1835.77 2019-08-12T19:46:38Z 1834.3299999999999 2019-08-12T19:46:39Z 1833.3699999999999 2019-08-12T19:46:40Z 1832.4100000000001 2019-08-12T19:46:41Z 1831.45 2019-08-12T19:46:42Z 1829.05 2019-08-12T19:46:44Z 1828.0799999999999 2019-08-12T19:46:45Z 1827.1199999999999 2019-08-12T19:46:46Z 1827.1199999999999 2019-08-12T19:46:47Z 1826.1600000000001 2019-08-12T19:46:48Z 1826.6400000000001 2019-08-12T19:46:49Z 1826.6400000000001 2019-08-12T19:46:50Z 1827.1199999999999 2019-08-12T19:46:51Z 1826.1600000000001 2019-08-12T19:46:53Z 1825.6800000000001 2019-08-12T19:46:54Z 1822.8 2019-08-12T19:46:59Z 1821.3499999999999 2019-08-12T19:47:00Z 1820.8699999999999 2019-08-12T19:47:01Z 1816.0699999999999 2019-08-12T19:47:09Z 1815.1099999999999 2019-08-12T19:47:12Z 1814.1500000000001 2019-08-12T19:47:13Z 1813.1800000000001 2019-08-12T19:47:14Z 1813.1800000000001 2019-08-12T19:47:15Z 1814.6300000000001 2019-08-12T19:47:16Z 1815.5899999999999 2019-08-12T19:47:17Z 1816.0699999999999 2019-08-12T19:47:18Z 1811.74 2019-08-12T19:47:22Z 1809.8199999999999 2019-08-12T19:47:23Z 1807.9000000000001 2019-08-12T19:47:24Z 1807.4200000000001 2019-08-12T19:47:25Z 1805.01 2019-08-12T19:47:26Z 1803.5699999999999 2019-08-12T19:47:27Z 1802.6099999999999 2019-08-12T19:47:28Z 1801.1700000000001 2019-08-12T19:47:29Z 1800.6900000000001 2019-08-12T19:47:30Z 1800.6900000000001 2019-08-12T19:47:31Z 1802.6099999999999 2019-08-12T19:47:34Z 1803.0899999999999 2019-08-12T19:47:35Z 1804.05 2019-08-12T19:47:36Z 1803.0899999999999 2019-08-12T19:47:42Z 1803.5699999999999 2019-08-12T19:47:44Z 1804.05 2019-08-12T19:47:45Z 1804.05 2019-08-12T19:47:46Z 1804.53 2019-08-12T19:47:47Z 1805.01 2019-08-12T19:47:48Z 1806.45 2019-08-12T19:47:49Z 1807.4200000000001 2019-08-12T19:47:50Z 1807.9000000000001 2019-08-12T19:47:51Z 1808.3800000000001 2019-08-12T19:47:52Z 1809.3399999999999 2019-08-12T19:47:53Z 1813.6600000000001 2019-08-12T19:48:02Z 1814.1500000000001 2019-08-12T19:48:08Z 1813.6600000000001 2019-08-12T19:48:13Z 1813.1800000000001 2019-08-12T19:48:14Z 1814.1500000000001 2019-08-12T19:48:15Z 1815.1099999999999 2019-08-12T19:48:16Z 1816.55 2019-08-12T19:48:17Z 1817.99 2019-08-12T19:48:18Z 1829.53 2019-08-12T19:48:27Z 1830.01 2019-08-12T19:48:28Z 1830.49 2019-08-12T19:48:29Z 1829.05 2019-08-12T19:48:30Z 1830.01 2019-08-12T19:48:31Z 1830.97 2019-08-12T19:48:32Z 1830.97 2019-08-12T19:48:33Z 1832.4100000000001 2019-08-12T19:48:35Z 1833.3699999999999 2019-08-12T19:48:36Z 1833.8499999999999 2019-08-12T19:48:37Z 1834.8099999999999 2019-08-12T19:48:38Z 1834.8099999999999 2019-08-12T19:48:39Z 1835.29 2019-08-12T19:48:40Z 1838.6600000000001 2019-08-12T19:48:53Z 1850.6800000000001 2019-08-12T19:49:06Z 1849.71 2019-08-12T19:49:15Z 1857.8900000000001 2019-08-12T19:49:25Z 1860.29 2019-08-12T19:49:33Z 1865.0899999999999 2019-08-12T19:49:40Z 1872.79 2019-08-12T19:49:53Z 1878.0699999999999 2019-08-12T19:50:01Z 1871.8199999999999 2019-08-12T19:50:09Z 1870.8599999999999 2019-08-12T19:50:10Z 1869.9000000000001 2019-08-12T19:50:13Z 1869.4200000000001 2019-08-12T19:50:14Z 1867.98 2019-08-12T19:50:15Z 1867.98 2019-08-12T19:50:16Z 1868.46 2019-08-12T19:50:17Z 1868.9400000000001 2019-08-12T19:50:18Z 1869.4200000000001 2019-08-12T19:50:19Z 1869.4200000000001 2019-08-12T19:50:20Z 1869.4200000000001 2019-08-12T19:50:21Z 1868.9400000000001 2019-08-12T19:50:22Z 1867.5 2019-08-12T19:50:23Z 1867.5 2019-08-12T19:50:24Z 1866.54 2019-08-12T19:50:32Z 1862.21 2019-08-12T19:50:43Z 1855.48 2019-08-12T19:50:53Z 1851.1600000000001 2019-08-12T19:51:03Z 1851.1600000000001 2019-08-12T19:51:07Z 1852.1199999999999 2019-08-12T19:51:08Z 1852.5999999999999 2019-08-12T19:51:09Z 1853.0799999999999 2019-08-12T19:51:10Z 1854.04 2019-08-12T19:51:11Z 1855 2019-08-12T19:51:12Z 1855.96 2019-08-12T19:51:13Z 1858.3699999999999 2019-08-12T19:51:14Z 1859.8099999999999 2019-08-12T19:51:21Z 1860.29 2019-08-12T19:51:22Z 1860.29 2019-08-12T19:51:28Z 1860.77 2019-08-12T19:51:29Z 1860.29 2019-08-12T19:51:30Z 1859.3299999999999 2019-08-12T19:51:37Z 1858.8499999999999 2019-08-12T19:51:38Z 1856.4400000000001 2019-08-12T19:51:46Z 1856.4400000000001 2019-08-12T19:51:50Z 1856.4400000000001 2019-08-12T19:51:51Z 1858.8499999999999 2019-08-12T19:51:56Z 1861.73 2019-08-12T19:52:05Z 1861.25 2019-08-12T19:52:06Z 1862.6900000000001 2019-08-12T19:52:07Z 1864.1300000000001 2019-08-12T19:52:08Z 1864.1300000000001 2019-08-12T19:52:09Z 1867.98 2019-08-12T19:52:21Z 1867.98 2019-08-12T19:52:27Z 1868.46 2019-08-12T19:52:28Z 1867.98 2019-08-12T19:52:29Z 1868.46 2019-08-12T19:52:30Z 1869.9000000000001 2019-08-12T19:52:31Z 1868.46 2019-08-12T19:52:32Z 1863.6500000000001 2019-08-12T19:52:44Z 1859.8099999999999 2019-08-12T19:52:58Z 1858.3699999999999 2019-08-12T19:53:05Z 1859.3299999999999 2019-08-12T19:53:06Z 1858.8499999999999 2019-08-12T19:53:16Z 1859.8099999999999 2019-08-12T19:53:30Z 1860.29 2019-08-12T19:53:32Z 1860.77 2019-08-12T19:53:33Z 1860.29 2019-08-12T19:53:34Z 1860.29 2019-08-12T19:53:35Z 1860.29 2019-08-12T19:53:36Z 1860.77 2019-08-12T19:53:37Z 1860.29 2019-08-12T19:53:38Z 1860.77 2019-08-12T19:53:39Z 1860.29 2019-08-12T19:53:40Z 1859.8099999999999 2019-08-12T19:53:43Z 1860.29 2019-08-12T19:53:44Z 1860.29 2019-08-12T19:53:45Z 1860.29 2019-08-12T19:53:46Z 1860.29 2019-08-12T19:53:47Z 1860.77 2019-08-12T19:53:48Z 1860.77 2019-08-12T19:53:49Z 1861.25 2019-08-12T19:53:51Z 1861.25 2019-08-12T19:53:52Z 1861.25 2019-08-12T19:53:53Z 1861.25 2019-08-12T19:53:55Z 1861.25 2019-08-12T19:53:56Z 1861.25 2019-08-12T19:53:57Z 1860.77 2019-08-12T19:53:58Z 1860.29 2019-08-12T19:53:59Z 1859.3299999999999 2019-08-12T19:54:00Z 1858.8499999999999 2019-08-12T19:54:01Z 1858.8499999999999 2019-08-12T19:54:02Z 1859.3299999999999 2019-08-12T19:54:03Z 1860.29 2019-08-12T19:54:08Z 1860.29 2019-08-12T19:54:09Z 1860.29 2019-08-12T19:54:10Z 1861.25 2019-08-12T19:54:20Z 1871.3399999999999 2019-08-12T19:54:30Z 1872.3 2019-08-12T19:54:38Z 1871.3399999999999 2019-08-12T19:54:39Z 1870.8599999999999 2019-08-12T19:54:40Z 1870.8599999999999 2019-08-12T19:54:41Z 1869.9000000000001 2019-08-12T19:54:42Z 1867.98 2019-08-12T19:54:43Z 1867.02 2019-08-12T19:54:44Z 1865.0899999999999 2019-08-12T19:54:56Z 1865.0899999999999 2019-08-12T19:54:58Z 1863.6500000000001 2019-08-12T19:54:59Z 1862.6900000000001 2019-08-12T19:55:00Z 1864.1300000000001 2019-08-12T19:55:12Z 1861.73 2019-08-12T19:55:16Z 1860.77 2019-08-12T19:55:17Z 1860.29 2019-08-12T19:55:18Z 1860.29 2019-08-12T19:55:19Z 1859.8099999999999 2019-08-12T19:55:20Z 1859.8099999999999 2019-08-12T19:55:31Z 1859.8099999999999 2019-08-12T19:55:33Z 1860.29 2019-08-12T19:55:34Z 1860.29 2019-08-12T19:55:39Z 1861.25 2019-08-12T19:55:40Z 1861.25 2019-08-12T19:55:41Z 1862.21 2019-08-12T19:55:42Z 1862.6900000000001 2019-08-12T19:55:43Z 1862.6900000000001 2019-08-12T19:55:44Z 1862.6900000000001 2019-08-12T19:55:46Z 1862.21 2019-08-12T19:55:57Z 1862.21 2019-08-12T19:56:14Z 1862.21 2019-08-12T19:56:23Z 1861.73 2019-08-12T19:56:34Z 1861.73 2019-08-12T19:56:48Z Active Log: 2019-08-13 13:54 DarkGray 1892.49 2019-08-13T19:54:50Z 1855 2019-08-13T19:55:06Z 1855.96 2019-08-13T19:55:18Z 1856.9200000000001 2019-08-13T19:55:31Z 1856.4400000000001 2019-08-13T19:55:46Z 1856.4400000000001 2019-08-13T19:56:03Z 1856.4400000000001 2019-08-13T19:56:14Z 1857.4000000000001 2019-08-13T19:56:25Z 1857.4000000000001 2019-08-13T19:56:37Z 1857.4000000000001 2019-08-13T19:56:57Z 1856.9200000000001 2019-08-13T19:57:12Z 1856.9200000000001 2019-08-13T19:57:24Z 1857.4000000000001 2019-08-13T19:57:26Z 1857.4000000000001 2019-08-13T19:57:28Z 1856.9200000000001 2019-08-13T19:57:37Z 1856.9200000000001 2019-08-13T19:57:41Z 1856.9200000000001 2019-08-13T19:57:42Z 1857.4000000000001 2019-08-13T19:57:43Z 1857.4000000000001 2019-08-13T19:57:44Z 1857.4000000000001 2019-08-13T19:57:45Z 1857.4000000000001 2019-08-13T19:57:46Z 1857.4000000000001 2019-08-13T19:57:47Z 1859.3299999999999 2019-08-13T19:57:49Z 1860.29 2019-08-13T19:57:50Z 1860.77 2019-08-13T19:57:51Z 1861.73 2019-08-13T19:57:52Z 1859.8099999999999 2019-08-13T19:57:57Z 1860.29 2019-08-13T19:57:58Z 1859.8099999999999 2019-08-13T19:57:59Z 1862.21 2019-08-13T19:58:10Z 1863.1700000000001 2019-08-13T19:58:11Z 1863.6500000000001 2019-08-13T19:58:12Z 1862.6900000000001 2019-08-13T19:58:13Z 1865.5799999999999 2019-08-13T19:58:25Z 1865.5799999999999 2019-08-13T19:58:26Z 1865.5799999999999 2019-08-13T19:58:27Z 1865.5799999999999 2019-08-13T19:58:38Z 1864.6099999999999 2019-08-13T19:58:47Z 1863.6500000000001 2019-08-13T19:58:51Z 1864.1300000000001 2019-08-13T19:58:52Z 1864.6099999999999 2019-08-13T19:58:53Z 1866.0599999999999 2019-08-13T19:58:54Z 1866.54 2019-08-13T19:58:55Z 1866.54 2019-08-13T19:58:56Z 1865.5799999999999 2019-08-13T19:58:57Z 1863.6500000000001 2019-08-13T19:59:09Z 1862.6900000000001 2019-08-13T19:59:22Z 1861.73 2019-08-13T19:59:26Z 1861.25 2019-08-13T19:59:27Z 1861.25 2019-08-13T19:59:28Z 1861.25 2019-08-13T19:59:29Z 1861.25 2019-08-13T19:59:30Z 1860.77 2019-08-13T19:59:31Z 1860.29 2019-08-13T19:59:32Z 1859.8099999999999 2019-08-13T19:59:34Z 1859.8099999999999 2019-08-13T19:59:36Z 1859.3299999999999 2019-08-13T19:59:37Z 1858.8499999999999 2019-08-13T19:59:38Z 1858.3699999999999 2019-08-13T19:59:39Z 1856.9200000000001 2019-08-13T19:59:40Z 1857.8900000000001 2019-08-13T19:59:41Z 1857.4000000000001 2019-08-13T19:59:42Z 1856.4400000000001 2019-08-13T19:59:45Z 1857.4000000000001 2019-08-13T19:59:46Z 1857.4000000000001 2019-08-13T19:59:47Z 1857.8900000000001 2019-08-13T19:59:48Z 1857.8900000000001 2019-08-13T19:59:49Z 1858.8499999999999 2019-08-13T19:59:50Z 1859.3299999999999 2019-08-13T19:59:51Z 1858.8499999999999 2019-08-13T19:59:52Z 1859.3299999999999 2019-08-13T19:59:53Z 1859.3299999999999 2019-08-13T19:59:54Z 1857.8900000000001 2019-08-13T19:59:57Z 1857.8900000000001 2019-08-13T19:59:58Z 1859.8099999999999 2019-08-13T20:00:01Z 1859.8099999999999 2019-08-13T20:00:02Z 1859.8099999999999 2019-08-13T20:00:03Z 1859.8099999999999 2019-08-13T20:00:06Z 1859.3299999999999 2019-08-13T20:00:07Z 1858.8499999999999 2019-08-13T20:00:08Z 1858.8499999999999 2019-08-13T20:00:12Z 1859.3299999999999 2019-08-13T20:00:13Z 1859.8099999999999 2019-08-13T20:00:14Z 1859.3299999999999 2019-08-13T20:00:15Z 1859.3299999999999 2019-08-13T20:00:16Z 1858.8499999999999 2019-08-13T20:00:17Z 1858.3699999999999 2019-08-13T20:00:18Z 1858.3699999999999 2019-08-13T20:00:19Z 1858.3699999999999 2019-08-13T20:00:20Z 1857.8900000000001 2019-08-13T20:00:21Z 1859.8099999999999 2019-08-13T20:00:24Z 1860.29 2019-08-13T20:00:25Z 1860.77 2019-08-13T20:00:26Z 1860.77 2019-08-13T20:00:27Z 1859.8099999999999 2019-08-13T20:00:28Z 1859.8099999999999 2019-08-13T20:00:29Z 1859.3299999999999 2019-08-13T20:00:30Z 1859.8099999999999 2019-08-13T20:00:31Z 1857.4000000000001 2019-08-13T20:00:36Z 1857.4000000000001 2019-08-13T20:00:37Z 1857.4000000000001 2019-08-13T20:00:38Z 1858.3699999999999 2019-08-13T20:00:39Z 1857.8900000000001 2019-08-13T20:00:40Z 1858.3699999999999 2019-08-13T20:00:41Z 1859.3299999999999 2019-08-13T20:00:42Z 1859.8099999999999 2019-08-13T20:00:43Z 1859.8099999999999 2019-08-13T20:00:44Z 1859.3299999999999 2019-08-13T20:00:45Z 1859.8099999999999 2019-08-13T20:00:48Z 1859.8099999999999 2019-08-13T20:00:49Z 1860.29 2019-08-13T20:00:50Z 1860.77 2019-08-13T20:00:55Z 1860.77 2019-08-13T20:00:56Z 1860.29 2019-08-13T20:01:00Z 1860.29 2019-08-13T20:01:01Z 1860.77 2019-08-13T20:01:02Z 1860.77 2019-08-13T20:01:03Z 1859.8099999999999 2019-08-13T20:01:07Z 1859.8099999999999 2019-08-13T20:01:08Z 1861.73 2019-08-13T20:01:16Z 1863.1700000000001 2019-08-13T20:01:17Z 1863.1700000000001 2019-08-13T20:01:18Z 1863.1700000000001 2019-08-13T20:01:19Z 1864.6099999999999 2019-08-13T20:01:20Z 1862.21 2019-08-13T20:01:33Z 1868.9400000000001 2019-08-13T20:01:43Z 1871.3399999999999 2019-08-13T20:01:49Z 1870.3800000000001 2019-08-13T20:01:50Z 1867.98 2019-08-13T20:01:51Z 1867.98 2019-08-13T20:01:52Z 1869.4200000000001 2019-08-13T20:01:53Z 1868.9400000000001 2019-08-13T20:01:54Z 1863.6500000000001 2019-08-13T20:02:06Z 1863.1700000000001 2019-08-13T20:02:07Z 1861.73 2019-08-13T20:02:08Z 1860.77 2019-08-13T20:02:09Z 1860.77 2019-08-13T20:02:10Z 1859.8099999999999 2019-08-13T20:02:20Z 1858.8499999999999 2019-08-13T20:02:21Z 1858.8499999999999 2019-08-13T20:02:22Z 1858.8499999999999 2019-08-13T20:02:32Z 1858.8499999999999 2019-08-13T20:02:34Z 1858.8499999999999 2019-08-13T20:02:35Z 1860.29 2019-08-13T20:02:41Z 1860.29 2019-08-13T20:02:42Z 1860.77 2019-08-13T20:02:43Z 1860.77 2019-08-13T20:02:44Z 1859.8099999999999 2019-08-13T20:02:45Z 1859.8099999999999 2019-08-13T20:02:46Z 1859.8099999999999 2019-08-13T20:02:47Z 1859.3299999999999 2019-08-13T20:02:52Z 1859.3299999999999 2019-08-13T20:02:53Z 1858.8499999999999 2019-08-13T20:02:54Z 1858.3699999999999 2019-08-13T20:02:55Z 1857.8900000000001 2019-08-13T20:02:56Z 1856.4400000000001 2019-08-13T20:02:57Z 1855.96 2019-08-13T20:03:00Z 1855.96 2019-08-13T20:03:01Z 1856.4400000000001 2019-08-13T20:03:05Z 1865.0899999999999 2019-08-13T20:03:16Z 1867.5 2019-08-13T20:03:19Z 1869.9000000000001 2019-08-13T20:03:23Z 1873.75 2019-08-13T20:03:36Z 1873.27 2019-08-13T20:03:39Z 1873.27 2019-08-13T20:03:40Z 1873.27 2019-08-13T20:03:45Z 1874.71 2019-08-13T20:03:46Z 1875.1900000000001 2019-08-13T20:03:47Z 1875.6700000000001 2019-08-13T20:03:48Z 1874.71 2019-08-13T20:03:49Z 1875.1900000000001 2019-08-13T20:03:50Z 1874.71 2019-08-13T20:03:51Z 1876.1500000000001 2019-08-13T20:03:57Z 1879.51 2019-08-13T20:04:02Z 1880.48 2019-08-13T20:04:03Z 1881.4400000000001 2019-08-13T20:04:11Z 1878.0699999999999 2019-08-13T20:04:17Z 1877.5899999999999 2019-08-13T20:04:18Z 1869.4200000000001 2019-08-13T20:04:29Z 1863.1700000000001 2019-08-13T20:04:41Z 1860.77 2019-08-13T20:04:46Z 1860.77 2019-08-13T20:04:47Z 1860.77 2019-08-13T20:04:48Z 1860.29 2019-08-13T20:04:49Z 1859.8099999999999 2019-08-13T20:04:50Z 1859.3299999999999 2019-08-13T20:04:51Z 1858.8499999999999 2019-08-13T20:04:59Z 1858.8499999999999 2019-08-13T20:05:00Z 1858.8499999999999 2019-08-13T20:05:01Z 1858.8499999999999 2019-08-13T20:05:02Z 1858.8499999999999 2019-08-13T20:05:03Z 1859.3299999999999 2019-08-13T20:05:04Z 1859.3299999999999 2019-08-13T20:05:05Z 1859.3299999999999 2019-08-13T20:05:06Z 1856.4400000000001 2019-08-13T20:05:08Z 1856.9200000000001 2019-08-13T20:05:09Z 1856.4400000000001 2019-08-13T20:05:10Z 1855.48 2019-08-13T20:05:11Z 1855.96 2019-08-13T20:05:12Z 1847.79 2019-08-13T20:05:21Z 1838.6600000000001 2019-08-13T20:05:31Z 1835.77 2019-08-13T20:05:41Z 1833.3699999999999 2019-08-13T20:05:47Z 1832.4100000000001 2019-08-13T20:05:48Z 1832.4100000000001 2019-08-13T20:05:49Z 1832.8900000000001 2019-08-13T20:05:50Z 1833.3699999999999 2019-08-13T20:05:51Z 1834.3299999999999 2019-08-13T20:05:54Z 1834.3299999999999 2019-08-13T20:05:55Z 1834.3299999999999 2019-08-13T20:05:56Z 1832.8900000000001 2019-08-13T20:05:57Z 1831.9300000000001 2019-08-13T20:05:58Z 1831.45 2019-08-13T20:05:59Z 1830.97 2019-08-13T20:06:00Z 1829.53 2019-08-13T20:06:01Z 1817.99 2019-08-13T20:06:12Z 1817.99 2019-08-13T20:06:13Z 1817.51 2019-08-13T20:06:14Z 1816.0699999999999 2019-08-13T20:06:15Z 1814.1500000000001 2019-08-13T20:06:16Z 1813.1800000000001 2019-08-13T20:06:17Z 1813.6600000000001 2019-08-13T20:06:23Z 1804.05 2019-08-13T20:06:36Z 1799.73 2019-08-13T20:06:41Z 1800.21 2019-08-13T20:06:42Z 1801.1700000000001 2019-08-13T20:06:43Z 1801.6500000000001 2019-08-13T20:06:44Z 1802.1300000000001 2019-08-13T20:06:45Z 1802.6099999999999 2019-08-13T20:06:46Z 1805.01 2019-08-13T20:06:47Z 1805.49 2019-08-13T20:06:48Z 1805.97 2019-08-13T20:06:49Z 1809.3399999999999 2019-08-13T20:06:50Z 1810.3 2019-08-13T20:06:51Z 1810.3 2019-08-13T20:06:52Z 1812.7 2019-08-13T20:06:57Z 1813.6600000000001 2019-08-13T20:06:58Z 1814.6300000000001 2019-08-13T20:06:59Z 1814.6300000000001 2019-08-13T20:07:00Z 1814.1500000000001 2019-08-13T20:07:01Z 1814.6300000000001 2019-08-13T20:07:02Z 1815.5899999999999 2019-08-13T20:07:03Z 1815.5899999999999 2019-08-13T20:07:04Z 1815.5899999999999 2019-08-13T20:07:05Z 1817.99 2019-08-13T20:07:07Z 1820.3900000000001 2019-08-13T20:07:08Z 1821.8399999999999 2019-08-13T20:07:09Z 1831.9300000000001 2019-08-13T20:07:18Z 1829.05 2019-08-13T20:07:23Z 1829.53 2019-08-13T20:07:24Z 1830.01 2019-08-13T20:07:29Z 1829.05 2019-08-13T20:07:30Z 1828.5599999999999 2019-08-13T20:07:31Z 1829.05 2019-08-13T20:07:32Z 1830.97 2019-08-13T20:07:33Z 1832.4100000000001 2019-08-13T20:07:34Z 1833.3699999999999 2019-08-13T20:07:35Z 1839.1400000000001 2019-08-13T20:07:39Z 1840.0999999999999 2019-08-13T20:07:40Z 1841.54 2019-08-13T20:07:41Z 1842.98 2019-08-13T20:07:42Z 1844.4300000000001 2019-08-13T20:07:43Z 1845.3900000000001 2019-08-13T20:07:44Z 1845.3900000000001 2019-08-13T20:07:45Z 1845.8699999999999 2019-08-13T20:07:46Z 1843.95 2019-08-13T20:07:52Z 1844.9100000000001 2019-08-13T20:07:57Z 1839.1400000000001 2019-08-13T20:08:03Z 1827.1199999999999 2019-08-13T20:08:12Z 1823.28 2019-08-13T20:08:14Z 1822.8 2019-08-13T20:08:15Z 1822.3199999999999 2019-08-13T20:08:16Z 1821.3499999999999 2019-08-13T20:08:17Z 1819.9100000000001 2019-08-13T20:08:18Z 1815.5899999999999 2019-08-13T20:08:25Z 1814.1500000000001 2019-08-13T20:08:33Z 1812.22 2019-08-13T20:08:34Z 1810.3 2019-08-13T20:08:35Z 1810.78 2019-08-13T20:08:43Z 1809.8199999999999 2019-08-13T20:08:45Z 1809.3399999999999 2019-08-13T20:08:47Z 1809.3399999999999 2019-08-13T20:08:48Z 1805.97 2019-08-13T20:08:54Z 1805.97 2019-08-13T20:08:55Z 1804.53 2019-08-13T20:08:56Z 1804.05 2019-08-13T20:08:57Z 1803.0899999999999 2019-08-13T20:08:58Z 1803.0899999999999 2019-08-13T20:08:59Z 1803.5699999999999 2019-08-13T20:09:00Z 1803.0899999999999 2019-08-13T20:09:01Z 1803.0899999999999 2019-08-13T20:09:02Z 1802.1300000000001 2019-08-13T20:09:03Z 1801.6500000000001 2019-08-13T20:09:04Z 1800.21 2019-08-13T20:09:05Z 1798.76 2019-08-13T20:09:06Z 1786.27 2019-08-13T20:09:17Z 1784.8199999999999 2019-08-13T20:09:20Z 1783.8599999999999 2019-08-13T20:09:21Z 1783.3800000000001 2019-08-13T20:09:22Z 1783.8599999999999 2019-08-13T20:09:23Z 1783.3800000000001 2019-08-13T20:09:24Z 1783.8599999999999 2019-08-13T20:09:25Z 1784.8199999999999 2019-08-13T20:09:26Z 1785.79 2019-08-13T20:09:27Z 1787.71 2019-08-13T20:09:28Z 1788.6700000000001 2019-08-13T20:09:29Z 1789.1500000000001 2019-08-13T20:09:30Z 1789.6300000000001 2019-08-13T20:09:31Z 1791.55 2019-08-13T20:09:36Z 1791.55 2019-08-13T20:09:48Z 1791.55 2019-08-13T20:09:49Z 1791.0699999999999 2019-08-13T20:09:50Z 1791.0699999999999 2019-08-13T20:09:51Z 1789.6300000000001 2019-08-13T20:09:52Z 1787.71 2019-08-13T20:09:53Z 1776.6500000000001 2019-08-13T20:09:59Z 1767.04 2019-08-13T20:10:07Z 1766.0799999999999 2019-08-13T20:10:08Z 1764.6400000000001 2019-08-13T20:10:11Z 1763.2 2019-08-13T20:10:12Z 1761.75 2019-08-13T20:10:13Z 1760.3099999999999 2019-08-13T20:10:14Z 1758.8699999999999 2019-08-13T20:10:15Z 1758.3900000000001 2019-08-13T20:10:16Z 1757.9100000000001 2019-08-13T20:10:17Z 1756.47 2019-08-13T20:10:18Z 1755.99 2019-08-13T20:10:19Z 1755.99 2019-08-13T20:10:21Z 1756.47 2019-08-13T20:10:22Z 1755.99 2019-08-13T20:10:23Z 1755.99 2019-08-13T20:10:24Z 1756.95 2019-08-13T20:10:25Z 1757.4300000000001 2019-08-13T20:10:26Z 1754.54 2019-08-13T20:10:27Z 1753.5799999999999 2019-08-13T20:10:28Z 1754.0599999999999 2019-08-13T20:10:29Z 1755.99 2019-08-13T20:10:30Z 1761.75 2019-08-13T20:10:40Z 1769.9200000000001 2019-08-13T20:10:45Z 1769.4400000000001 2019-08-13T20:10:46Z 1773.77 2019-08-13T20:10:54Z 1774.73 2019-08-13T20:10:56Z 1775.21 2019-08-13T20:10:57Z 1775.21 2019-08-13T20:10:58Z 1778.0999999999999 2019-08-13T20:11:06Z 1780.5 2019-08-13T20:11:09Z 1780.98 2019-08-13T20:11:10Z 1780.5 2019-08-13T20:11:11Z 1780.5 2019-08-13T20:11:12Z 1780.98 2019-08-13T20:11:13Z 1781.46 2019-08-13T20:11:14Z 1783.8599999999999 2019-08-13T20:11:18Z 1784.8199999999999 2019-08-13T20:11:19Z 1784.8199999999999 2019-08-13T20:11:20Z 1785.3099999999999 2019-08-13T20:11:21Z 1785.3099999999999 2019-08-13T20:11:22Z 1786.75 2019-08-13T20:11:23Z 1792.52 2019-08-13T20:11:31Z 1798.28 2019-08-13T20:11:42Z 1810.3 2019-08-13T20:11:55Z 1823.76 2019-08-13T20:12:05Z 1831.9300000000001 2019-08-13T20:12:11Z 1832.8900000000001 2019-08-13T20:12:12Z 1831.9300000000001 2019-08-13T20:12:14Z 1832.4100000000001 2019-08-13T20:12:15Z 1832.4100000000001 2019-08-13T20:12:16Z 1832.8900000000001 2019-08-13T20:12:17Z 1832.8900000000001 2019-08-13T20:12:18Z 1832.4100000000001 2019-08-13T20:12:19Z 1830.49 2019-08-13T20:12:20Z 1829.53 2019-08-13T20:12:21Z 1830.49 2019-08-13T20:12:22Z 1830.97 2019-08-13T20:12:23Z 1830.97 2019-08-13T20:12:24Z 1830.49 2019-08-13T20:12:25Z 1830.49 2019-08-13T20:12:26Z 1833.3699999999999 2019-08-13T20:12:29Z 1834.8099999999999 2019-08-13T20:12:30Z 1837.7 2019-08-13T20:12:31Z 1841.0599999999999 2019-08-13T20:12:32Z 1842.02 2019-08-13T20:12:33Z 1845.8699999999999 2019-08-13T20:12:34Z 1844.4300000000001 2019-08-13T20:12:37Z 1844.9100000000001 2019-08-13T20:12:38Z 1846.3499999999999 2019-08-13T20:12:39Z 1854.04 2019-08-13T20:12:41Z 1857.4000000000001 2019-08-13T20:12:42Z 1859.3299999999999 2019-08-13T20:12:44Z 1861.73 2019-08-13T20:12:45Z 1863.6500000000001 2019-08-13T20:12:46Z 1864.6099999999999 2019-08-13T20:12:47Z 1865.5799999999999 2019-08-13T20:12:48Z 1865.0899999999999 2019-08-13T20:12:49Z 1865.0899999999999 2019-08-13T20:12:52Z 1866.0599999999999 2019-08-13T20:12:53Z 1866.54 2019-08-13T20:12:54Z 1867.5 2019-08-13T20:12:55Z 1869.4200000000001 2019-08-13T20:12:56Z 1869.9000000000001 2019-08-13T20:12:57Z 1867.98 2019-08-13T20:12:58Z 1867.98 2019-08-13T20:12:59Z 1868.9400000000001 2019-08-13T20:13:00Z 1869.9000000000001 2019-08-13T20:13:01Z 1870.8599999999999 2019-08-13T20:13:02Z 1872.3 2019-08-13T20:13:03Z 1874.23 2019-08-13T20:13:04Z 1876.6300000000001 2019-08-13T20:13:05Z 1877.1099999999999 2019-08-13T20:13:06Z 1878.0699999999999 2019-08-13T20:13:08Z 1880 2019-08-13T20:13:11Z 1882.4000000000001 2019-08-13T20:13:12Z 1884.8 2019-08-13T20:13:13Z 1887.21 2019-08-13T20:13:14Z 1887.6900000000001 2019-08-13T20:13:15Z 1889.6099999999999 2019-08-13T20:13:16Z 1889.6099999999999 2019-08-13T20:13:17Z 1891.53 2019-08-13T20:13:18Z 1893.9300000000001 2019-08-13T20:13:19Z 1895.3800000000001 2019-08-13T20:13:20Z 1894.9000000000001 2019-08-13T20:13:21Z 1893.45 2019-08-13T20:13:22Z 1893.9300000000001 2019-08-13T20:13:23Z 1893.9300000000001 2019-08-13T20:13:24Z 1894.9000000000001 2019-08-13T20:13:25Z 1895.8599999999999 2019-08-13T20:13:26Z 1895.3800000000001 2019-08-13T20:13:28Z 1896.8199999999999 2019-08-13T20:13:31Z 1896.3399999999999 2019-08-13T20:13:32Z 1895.8599999999999 2019-08-13T20:13:33Z 1896.3399999999999 2019-08-13T20:13:34Z 1896.3399999999999 2019-08-13T20:13:35Z 1896.3399999999999 2019-08-13T20:13:38Z 1896.3399999999999 2019-08-13T20:13:39Z 1896.3399999999999 2019-08-13T20:13:40Z 1896.8199999999999 2019-08-13T20:13:41Z 1896.8199999999999 2019-08-13T20:13:42Z 1896.3399999999999 2019-08-13T20:13:43Z 1895.8599999999999 2019-08-13T20:13:44Z 1895.3800000000001 2019-08-13T20:13:45Z 1895.8599999999999 2019-08-13T20:13:49Z 1895.8599999999999 2019-08-13T20:13:50Z 1896.3399999999999 2019-08-13T20:13:51Z 1896.3399999999999 2019-08-13T20:13:52Z 1896.3399999999999 2019-08-13T20:13:53Z 1896.3399999999999 2019-08-13T20:13:54Z 1896.3399999999999 2019-08-13T20:13:55Z 1896.3399999999999 2019-08-13T20:13:56Z 1896.8199999999999 2019-08-13T20:13:57Z 1897.78 2019-08-13T20:13:58Z 1896.8199999999999 2019-08-13T20:13:59Z 1897.3 2019-08-13T20:14:00Z 1898.74 2019-08-13T20:14:01Z 1902.1099999999999 2019-08-13T20:14:09Z 1902.5899999999999 2019-08-13T20:14:12Z 1903.0699999999999 2019-08-13T20:14:13Z 1906.4300000000001 2019-08-13T20:14:21Z 1907.3900000000001 2019-08-13T20:14:22Z 1910.76 2019-08-13T20:14:27Z 1913.6400000000001 2019-08-13T20:14:28Z 1916.53 2019-08-13T20:14:29Z 1917.97 2019-08-13T20:14:30Z 1913.6400000000001 2019-08-13T20:14:31Z 1915.0799999999999 2019-08-13T20:14:32Z 1917.01 2019-08-13T20:14:33Z 1918.9300000000001 2019-08-13T20:14:34Z 1921.3299999999999 2019-08-13T20:14:35Z 1924.7 2019-08-13T20:14:36Z 1919.8900000000001 2019-08-13T20:14:37Z 1920.3699999999999 2019-08-13T20:14:38Z 1921.3299999999999 2019-08-13T20:14:39Z 1923.25 2019-08-13T20:14:40Z 1923.25 2019-08-13T20:14:47Z 1923.25 2019-08-13T20:14:48Z 1923.25 2019-08-13T20:14:49Z 1923.74 2019-08-13T20:14:50Z 1923.25 2019-08-13T20:14:51Z 1924.22 2019-08-13T20:14:52Z 1923.74 2019-08-13T20:14:53Z 1923.74 2019-08-13T20:14:54Z 1923.74 2019-08-13T20:14:55Z 1923.74 2019-08-13T20:14:56Z 1925.6600000000001 2019-08-13T20:14:59Z 1924.22 2019-08-13T20:15:00Z 1924.22 2019-08-13T20:15:01Z 1946.8099999999999 2019-08-13T20:15:13Z 1952.5699999999999 2019-08-13T20:15:14Z 1958.3399999999999 2019-08-13T20:15:15Z 1963.1500000000001 2019-08-13T20:15:16Z 1966.03 2019-08-13T20:15:17Z 1966.99 2019-08-13T20:15:18Z 1961.23 2019-08-13T20:15:19Z 1962.6700000000001 2019-08-13T20:15:20Z 1964.1099999999999 2019-08-13T20:15:21Z 1965.0699999999999 2019-08-13T20:15:22Z 1971.8 2019-08-13T20:15:31Z 1975.1700000000001 2019-08-13T20:15:35Z 1977.0899999999999 2019-08-13T20:15:36Z 1979.01 2019-08-13T20:15:37Z 1980.9300000000001 2019-08-13T20:15:38Z 1981.9000000000001 2019-08-13T20:15:39Z 1979.01 2019-08-13T20:15:40Z 1980.45 2019-08-13T20:15:44Z 1980.9300000000001 2019-08-13T20:15:45Z 1982.3800000000001 2019-08-13T20:15:46Z 1983.3399999999999 2019-08-13T20:15:47Z 1983.8199999999999 2019-08-13T20:15:48Z 1984.78 2019-08-13T20:15:49Z 1985.74 2019-08-13T20:15:50Z 1987.6600000000001 2019-08-13T20:15:51Z 1989.5899999999999 2019-08-13T20:15:52Z 1991.99 2019-08-13T20:15:53Z 1994.8699999999999 2019-08-13T20:15:54Z 1990.0699999999999 2019-08-13T20:15:55Z 1991.03 2019-08-13T20:15:56Z 1991.51 2019-08-13T20:15:57Z 1991.99 2019-08-13T20:15:58Z 1992.95 2019-08-13T20:15:59Z 1991.51 2019-08-13T20:16:00Z 1991.99 2019-08-13T20:16:01Z 1991.99 2019-08-13T20:16:02Z 1991.99 2019-08-13T20:16:03Z 1992.95 2019-08-13T20:16:04Z 1993.9100000000001 2019-08-13T20:16:05Z 1994.8699999999999 2019-08-13T20:16:06Z 1995.8299999999999 2019-08-13T20:16:07Z 1993.9100000000001 2019-08-13T20:16:08Z 1994.3900000000001 2019-08-13T20:16:09Z 1994.3900000000001 2019-08-13T20:16:10Z 1995.3499999999999 2019-08-13T20:16:11Z 1994.8699999999999 2019-08-13T20:16:12Z 1994.8699999999999 2019-08-13T20:16:14Z 1994.8699999999999 2019-08-13T20:16:15Z 1996.3199999999999 2019-08-13T20:16:16Z 1997.76 2019-08-13T20:16:18Z 1998.72 2019-08-13T20:16:19Z 2000.6400000000001 2019-08-13T20:16:20Z 2003.04 2019-08-13T20:16:21Z 2008.8099999999999 2019-08-13T20:16:22Z 2010.73 2019-08-13T20:16:23Z 2011.22 2019-08-13T20:16:24Z 2012.1800000000001 2019-08-13T20:16:25Z 2011.7 2019-08-13T20:16:27Z 2012.1800000000001 2019-08-13T20:16:28Z 2013.6199999999999 2019-08-13T20:16:29Z 2016.02 2019-08-13T20:16:31Z 2016.98 2019-08-13T20:16:32Z 2016.5 2019-08-13T20:16:33Z 2017.9400000000001 2019-08-13T20:16:38Z 2018.4300000000001 2019-08-13T20:16:40Z 2020.3499999999999 2019-08-13T20:16:41Z 2022.75 2019-08-13T20:16:42Z 2026.5999999999999 2019-08-13T20:16:43Z 2028.52 2019-08-13T20:16:44Z 2029.48 2019-08-13T20:16:45Z 2026.5999999999999 2019-08-13T20:16:47Z 2027.5599999999999 2019-08-13T20:16:48Z 2030.9200000000001 2019-08-13T20:16:51Z 2033.8099999999999 2019-08-13T20:16:52Z 2035.73 2019-08-13T20:16:53Z 2037.1700000000001 2019-08-13T20:16:54Z 2033.3299999999999 2019-08-13T20:16:55Z 2034.29 2019-08-13T20:16:56Z 2034.29 2019-08-13T20:16:57Z 2035.25 2019-08-13T20:16:58Z 2037.1700000000001 2019-08-13T20:16:59Z 2036.21 2019-08-13T20:17:00Z 2035.25 2019-08-13T20:17:01Z 2035.73 2019-08-13T20:17:02Z 2035.73 2019-08-13T20:17:03Z 2036.6900000000001 2019-08-13T20:17:04Z 2037.6500000000001 2019-08-13T20:17:05Z 2040.05 2019-08-13T20:17:06Z 2037.6500000000001 2019-08-13T20:17:07Z 2037.6500000000001 2019-08-13T20:17:08Z 2037.6500000000001 2019-08-13T20:17:09Z 2038.1300000000001 2019-08-13T20:17:10Z 2038.6099999999999 2019-08-13T20:17:11Z 2038.1300000000001 2019-08-13T20:17:12Z 2038.1300000000001 2019-08-13T20:17:13Z 2038.1300000000001 2019-08-13T20:17:14Z 2038.1300000000001 2019-08-13T20:17:15Z 2038.6099999999999 2019-08-13T20:17:16Z 2038.1300000000001 2019-08-13T20:17:17Z 2038.1300000000001 2019-08-13T20:17:18Z 2041.02 2019-08-13T20:17:24Z 2042.46 2019-08-13T20:17:25Z 2040.05 2019-08-13T20:17:26Z 2048.23 2019-08-13T20:17:33Z 2051.5900000000001 2019-08-13T20:17:38Z 2053.0300000000002 2019-08-13T20:17:39Z 2054.4699999999998 2019-08-13T20:17:40Z 2053.5100000000002 2019-08-13T20:17:47Z 2053.9899999999998 2019-08-13T20:17:48Z 2057.3600000000001 2019-08-13T20:17:50Z 2059.2800000000002 2019-08-13T20:17:51Z 2061.1999999999998 2019-08-13T20:17:52Z 2064.5700000000002 2019-08-13T20:17:53Z 2068.8899999999999 2019-08-13T20:17:54Z 2072.2600000000002 2019-08-13T20:17:55Z 2081.3899999999999 2019-08-13T20:17:57Z 2086.1999999999998 2019-08-13T20:17:58Z 2087.1599999999999 2019-08-13T20:17:59Z 2091.9699999999998 2019-08-13T20:18:07Z 2100.6199999999999 2019-08-13T20:18:17Z 2104.9400000000001 2019-08-13T20:18:27Z 2105.9099999999999 2019-08-13T20:18:28Z 2107.3499999999999 2019-08-13T20:18:29Z 2108.3099999999999 2019-08-13T20:18:30Z 2109.27 2019-08-13T20:18:31Z 2111.1900000000001 2019-08-13T20:18:32Z 2131.8600000000001 2019-08-13T20:18:40Z 2133.7800000000002 2019-08-13T20:18:41Z 2135.71 2019-08-13T20:18:42Z 2138.1100000000001 2019-08-13T20:18:52Z 2157.3400000000001 2019-08-13T20:19:00Z 2163.0999999999999 2019-08-13T20:19:07Z 2166.9499999999998 2019-08-13T20:19:16Z 2168.8699999999999 2019-08-13T20:19:22Z 2170.3099999999999 2019-08-13T20:19:23Z 2192.4200000000001 2019-08-13T20:19:31Z 2205.4000000000001 2019-08-13T20:19:37Z 2206.3600000000001 2019-08-13T20:19:38Z 2212.1300000000001 2019-08-13T20:19:45Z 2212.1300000000001 2019-08-13T20:19:46Z 2213.5700000000002 2019-08-13T20:19:48Z 2212.6100000000001 2019-08-13T20:19:49Z 2212.6100000000001 2019-08-13T20:19:50Z 2212.1300000000001 2019-08-13T20:19:58Z 2207.8099999999999 2019-08-13T20:20:02Z 2205.4000000000001 2019-08-13T20:20:03Z 2203.48 2019-08-13T20:20:04Z 2190.02 2019-08-13T20:20:09Z 2186.1799999999998 2019-08-13T20:20:10Z 2186.1799999999998 2019-08-13T20:20:21Z 2183.77 2019-08-13T20:20:22Z 2165.0300000000002 2019-08-13T20:20:31Z 2152.5300000000002 2019-08-13T20:20:34Z 2152.5300000000002 2019-08-13T20:20:35Z 2157.8200000000002 2019-08-13T20:20:36Z 2156.3699999999999 2019-08-13T20:20:37Z 2155.4099999999999 2019-08-13T20:20:38Z 2154.9299999999998 2019-08-13T20:20:39Z 2155.4099999999999 2019-08-13T20:20:47Z 2155.4099999999999 2019-08-13T20:20:50Z 2155.4099999999999 2019-08-13T20:20:51Z 2155.4099999999999 2019-08-13T20:20:52Z 2155.4099999999999 2019-08-13T20:20:53Z 2155.4099999999999 2019-08-13T20:20:54Z 2154.4499999999998 2019-08-13T20:20:55Z 2156.3699999999999 2019-08-13T20:21:02Z 2156.3699999999999 2019-08-13T20:21:05Z 2156.3699999999999 2019-08-13T20:21:07Z 2156.8600000000001 2019-08-13T20:21:08Z 2157.8200000000002 2019-08-13T20:21:09Z 2158.7800000000002 2019-08-13T20:21:10Z 2159.7399999999998 2019-08-13T20:21:11Z 2163.0999999999999 2019-08-13T20:21:16Z 2168.3899999999999 2019-08-13T20:21:24Z 2169.8299999999999 2019-08-13T20:21:34Z 2172.2399999999998 2019-08-13T20:21:42Z 2171.7600000000002 2019-08-13T20:21:45Z 2176.5599999999999 2019-08-13T20:21:54Z 2173.6799999999998 2019-08-13T20:21:55Z 2174.1599999999999 2019-08-13T20:21:56Z 2173.6799999999998 2019-08-13T20:21:57Z 2174.1599999999999 2019-08-13T20:21:58Z 2174.6399999999999 2019-08-13T20:22:05Z 2174.6399999999999 2019-08-13T20:22:06Z 2174.6399999999999 2019-08-13T20:22:07Z 2175.1199999999999 2019-08-13T20:22:08Z 2176.5599999999999 2019-08-13T20:22:09Z 2177.52 2019-08-13T20:22:10Z 2178.48 2019-08-13T20:22:18Z 2179.4499999999998 2019-08-13T20:22:21Z 2179.9299999999998 2019-08-13T20:22:22Z 2179.4499999999998 2019-08-13T20:22:23Z 2188.5799999999999 2019-08-13T20:22:31Z 2200.5900000000001 2019-08-13T20:22:43Z 2208.77 2019-08-13T20:22:54Z 2212.6100000000001 2019-08-13T20:23:07Z 2212.6100000000001 2019-08-13T20:23:18Z 2213.5700000000002 2019-08-13T20:23:23Z 2215.0100000000002 2019-08-13T20:23:24Z 2216.46 2019-08-13T20:23:25Z 2220.3000000000002 2019-08-13T20:23:28Z 2220.7800000000002 2019-08-13T20:23:29Z 2222.71 2019-08-13T20:23:30Z 2226.0700000000002 2019-08-13T20:23:31Z 2227.5100000000002 2019-08-13T20:23:32Z 2228.9499999999998 2019-08-13T20:23:33Z 2229.9200000000001 2019-08-13T20:23:34Z 2228.4699999999998 2019-08-13T20:23:35Z 2230.8800000000001 2019-08-13T20:23:37Z 2230.8800000000001 2019-08-13T20:23:38Z 2230.4000000000001 2019-08-13T20:23:44Z 2230.8800000000001 2019-08-13T20:23:45Z 2234.7199999999998 2019-08-13T20:23:48Z 2232.3200000000002 2019-08-13T20:23:49Z 2232.8000000000002 2019-08-13T20:23:53Z 2233.2800000000002 2019-08-13T20:23:54Z 2234.2399999999998 2019-08-13T20:23:55Z 2235.1999999999998 2019-08-13T20:23:56Z 2236.6399999999999 2019-08-13T20:23:57Z 2238.5700000000002 2019-08-13T20:23:58Z 2235.1999999999998 2019-08-13T20:23:59Z 2236.1599999999999 2019-08-13T20:24:00Z 2237.6100000000001 2019-08-13T20:24:01Z 2237.1300000000001 2019-08-13T20:24:02Z 2236.6399999999999 2019-08-13T20:24:03Z 2236.1599999999999 2019-08-13T20:24:04Z 2236.6399999999999 2019-08-13T20:24:05Z 2237.1300000000001 2019-08-13T20:24:06Z 2237.1300000000001 2019-08-13T20:24:07Z 2237.1300000000001 2019-08-13T20:24:10Z 2238.0900000000001 2019-08-13T20:24:11Z 2237.6100000000001 2019-08-13T20:24:14Z 2237.6100000000001 2019-08-13T20:24:15Z 2238.0900000000001 2019-08-13T20:24:19Z 2238.0900000000001 2019-08-13T20:24:20Z 2238.0900000000001 2019-08-13T20:24:21Z 2238.0900000000001 2019-08-13T20:24:22Z 2238.0900000000001 2019-08-13T20:24:23Z 2238.0900000000001 2019-08-13T20:24:24Z 2238.0900000000001 2019-08-13T20:24:25Z 2242.4099999999999 2019-08-13T20:24:32Z 2244.3299999999999 2019-08-13T20:24:33Z 2244.8200000000002 2019-08-13T20:24:34Z 2249.1399999999999 2019-08-13T20:24:41Z 2249.6199999999999 2019-08-13T20:24:42Z 2251.0599999999999 2019-08-13T20:24:43Z 2249.6199999999999 2019-08-13T20:24:44Z 2251.0599999999999 2019-08-13T20:24:45Z 2252.5100000000002 2019-08-13T20:24:46Z 2253.9499999999998 2019-08-13T20:24:47Z 2257.3099999999999 2019-08-13T20:24:48Z 2259.2399999999998 2019-08-13T20:24:49Z 2261.6399999999999 2019-08-13T20:24:50Z 2257.3099999999999 2019-08-13T20:24:51Z 2257.79 2019-08-13T20:24:52Z 2258.75 2019-08-13T20:24:53Z 2258.75 2019-08-13T20:25:01Z 2260.6799999999998 2019-08-13T20:25:05Z 2260.6799999999998 2019-08-13T20:25:07Z 2261.1599999999999 2019-08-13T20:25:08Z 2261.1599999999999 2019-08-13T20:25:09Z 2261.6399999999999 2019-08-13T20:25:10Z 2261.6399999999999 2019-08-13T20:25:11Z 2261.1599999999999 2019-08-13T20:25:12Z 2262.5999999999999 2019-08-13T20:25:19Z 2263.0799999999999 2019-08-13T20:25:23Z 2263.0799999999999 2019-08-13T20:25:24Z 2264.04 2019-08-13T20:25:25Z 2265.48 2019-08-13T20:25:26Z 2264.04 2019-08-13T20:25:27Z 2264.04 2019-08-13T20:25:28Z 2264.04 2019-08-13T20:25:29Z 2264.04 2019-08-13T20:25:30Z 2264.52 2019-08-13T20:25:31Z 2265.96 2019-08-13T20:25:32Z 2275.0999999999999 2019-08-13T20:25:36Z 2280.3800000000001 2019-08-13T20:25:37Z 2283.75 2019-08-13T20:25:38Z 2286.6300000000001 2019-08-13T20:25:39Z 2290.96 2019-08-13T20:25:40Z 2294.3200000000002 2019-08-13T20:25:41Z 2294.8000000000002 2019-08-13T20:25:42Z 2297.21 2019-08-13T20:25:43Z 2299.1300000000001 2019-08-13T20:25:44Z 2300.5700000000002 2019-08-13T20:25:45Z 2297.21 2019-08-13T20:25:46Z 2297.6900000000001 2019-08-13T20:25:47Z 2298.1700000000001 2019-08-13T20:25:48Z 2299.1300000000001 2019-08-13T20:25:49Z 2298.6500000000001 2019-08-13T20:25:50Z 2302.98 2019-08-13T20:25:52Z 2303.9400000000001 2019-08-13T20:25:53Z 2302.98 2019-08-13T20:25:54Z 2301.5300000000002 2019-08-13T20:25:55Z 2301.5300000000002 2019-08-13T20:25:56Z 2302.0100000000002 2019-08-13T20:25:57Z 2302.4899999999998 2019-08-13T20:25:58Z 2306.8200000000002 2019-08-13T20:26:01Z 2309.2199999999998 2019-08-13T20:26:02Z 2310.1900000000001 2019-08-13T20:26:03Z 2311.1500000000001 2019-08-13T20:26:04Z 2312.1100000000001 2019-08-13T20:26:05Z 2312.5900000000001 2019-08-13T20:26:16Z 2315.9499999999998 2019-08-13T20:26:25Z 2316.9099999999999 2019-08-13T20:26:26Z 2317.8800000000001 2019-08-13T20:26:27Z 2316.4299999999998 2019-08-13T20:26:28Z 2316.4299999999998 2019-08-13T20:26:29Z 2316.9099999999999 2019-08-13T20:26:30Z 2317.4000000000001 2019-08-13T20:26:31Z 2316.9099999999999 2019-08-13T20:26:32Z 2317.4000000000001 2019-08-13T20:26:33Z 2318.8400000000001 2019-08-13T20:26:36Z 2319.8000000000002 2019-08-13T20:26:37Z 2320.2800000000002 2019-08-13T20:26:38Z 2321.7199999999998 2019-08-13T20:26:39Z 2323.6399999999999 2019-08-13T20:26:40Z 2325.5700000000002 2019-08-13T20:26:41Z 2326.5300000000002 2019-08-13T20:26:42Z 2327.4899999999998 2019-08-13T20:26:43Z 2334.2199999999998 2019-08-13T20:26:51Z 2348.6399999999999 2019-08-13T20:27:04Z 2362.0999999999999 2019-08-13T20:27:18Z 2363.54 2019-08-13T20:27:21Z 2364.02 2019-08-13T20:27:22Z 2364.02 2019-08-13T20:27:23Z 2364.98 2019-08-13T20:27:30Z 2365.46 2019-08-13T20:27:31Z 2366.4200000000001 2019-08-13T20:27:32Z 2366.9000000000001 2019-08-13T20:27:33Z 2365.9400000000001 2019-08-13T20:27:34Z 2366.4200000000001 2019-08-13T20:27:35Z 2366.9000000000001 2019-08-13T20:27:36Z 2366.9000000000001 2019-08-13T20:27:37Z 2367.8600000000001 2019-08-13T20:27:41Z 2369.79 2019-08-13T20:27:44Z 2370.75 2019-08-13T20:27:45Z 2371.71 2019-08-13T20:27:46Z 2381.3200000000002 2019-08-13T20:27:52Z 2382.2800000000002 2019-08-13T20:27:53Z 2384.6900000000001 2019-08-13T20:27:54Z 2386.1300000000001 2019-08-13T20:27:55Z 2388.0500000000002 2019-08-13T20:27:56Z 2400.0700000000002 2019-08-13T20:28:06Z 2402.4699999999998 2019-08-13T20:28:14Z 2401.0300000000002 2019-08-13T20:28:21Z 2401.0300000000002 2019-08-13T20:28:42Z 2401.0300000000002 2019-08-13T20:29:02Z 2400.5500000000002 2019-08-13T20:29:24Z 2394.3000000000002 2019-08-13T20:29:36Z 2394.3000000000002 2019-08-13T20:29:46Z 2394.3000000000002 2019-08-13T20:29:49Z 2398.1500000000001 2019-08-13T20:30:00Z 2405.3600000000001 2019-08-13T20:30:09Z 2406.3200000000002 2019-08-13T20:30:11Z 2406.3200000000002 2019-08-13T20:30:12Z 2406.8000000000002 2019-08-13T20:30:13Z 2407.2800000000002 2019-08-13T20:30:14Z 2406.8000000000002 2019-08-13T20:30:15Z 2406.8000000000002 2019-08-13T20:30:16Z 2406.8000000000002 2019-08-13T20:30:19Z 2406.8000000000002 2019-08-13T20:30:20Z 2406.8000000000002 2019-08-13T20:30:21Z 2406.8000000000002 2019-08-13T20:30:22Z 2406.8000000000002 2019-08-13T20:30:23Z 2406.8000000000002 2019-08-13T20:30:24Z 2406.8000000000002 2019-08-13T20:30:25Z 2407.2800000000002 2019-08-13T20:30:26Z 2408.7199999999998 2019-08-13T20:30:30Z 2408.7199999999998 2019-08-13T20:30:31Z 2409.6799999999998 2019-08-13T20:30:32Z 2410.6399999999999 2019-08-13T20:30:33Z 2412.5700000000002 2019-08-13T20:30:34Z 2413.0500000000002 2019-08-13T20:30:35Z 2414.0100000000002 2019-08-13T20:30:36Z 2414.0100000000002 2019-08-13T20:30:37Z 2412.5700000000002 2019-08-13T20:30:38Z 2412.5700000000002 2019-08-13T20:30:39Z 2413.5300000000002 2019-08-13T20:30:40Z 2414.4899999999998 2019-08-13T20:30:41Z 2421.2199999999998 2019-08-13T20:30:47Z 2426.9899999999998 2019-08-13T20:30:55Z 2431.3099999999999 2019-08-13T20:31:06Z 2443.8099999999999 2019-08-13T20:31:18Z 2454.8600000000001 2019-08-13T20:31:27Z 2471.6900000000001 2019-08-13T20:31:39Z 2472.1700000000001 2019-08-13T20:31:49Z 2473.6100000000001 2019-08-13T20:31:56Z 2476.4899999999998 2019-08-13T20:32:02Z 2488.5100000000002 2019-08-13T20:32:09Z 2496.6799999999998 2019-08-13T20:32:18Z 2505.8099999999999 2019-08-13T20:32:29Z 2506.77 2019-08-13T20:32:30Z 2506.77 2019-08-13T20:32:31Z 2507.2600000000002 2019-08-13T20:32:32Z 2506.77 2019-08-13T20:32:33Z 2506.77 2019-08-13T20:32:34Z 2502.9299999999998 2019-08-13T20:32:44Z 2503.8899999999999 2019-08-13T20:32:48Z 2504.8499999999999 2019-08-13T20:32:49Z 2504.8499999999999 2019-08-13T20:32:50Z 2506.77 2019-08-13T20:32:51Z 2509.6599999999999 2019-08-13T20:32:52Z 2510.1399999999999 2019-08-13T20:32:53Z 2517.8299999999999 2019-08-13T20:33:02Z 2520.23 2019-08-13T20:33:08Z 2526 2019-08-13T20:33:15Z 2526 2019-08-13T20:33:27Z 2529.8499999999999 2019-08-13T20:33:34Z 2528.4000000000001 2019-08-13T20:33:42Z 2529.3699999999999 2019-08-13T20:33:44Z 2529.3699999999999 2019-08-13T20:33:45Z 2528.8899999999999 2019-08-13T20:33:46Z 2528.4000000000001 2019-08-13T20:33:47Z 2528.4000000000001 2019-08-13T20:33:48Z 2529.3699999999999 2019-08-13T20:33:49Z 2529.3699999999999 2019-08-13T20:33:50Z 2530.3299999999999 2019-08-13T20:33:51Z 2531.29 2019-08-13T20:33:58Z 2532.25 2019-08-13T20:34:00Z 2532.25 2019-08-13T20:34:01Z 2531.29 2019-08-13T20:34:02Z 2532.73 2019-08-13T20:34:03Z 2532.73 2019-08-13T20:34:04Z 2532.73 2019-08-13T20:34:05Z 2533.21 2019-08-13T20:34:06Z 2531.29 2019-08-13T20:34:07Z 2523.5999999999999 2019-08-13T20:34:14Z 2522.6399999999999 2019-08-13T20:34:15Z 2521.6799999999998 2019-08-13T20:34:16Z 2521.6799999999998 2019-08-13T20:34:17Z 2521.1900000000001 2019-08-13T20:34:18Z 2519.27 2019-08-13T20:34:19Z 2519.27 2019-08-13T20:34:20Z 2520.23 2019-08-13T20:34:21Z 2520.71 2019-08-13T20:34:22Z 2521.6799999999998 2019-08-13T20:34:28Z 2521.6799999999998 2019-08-13T20:34:29Z 2521.1900000000001 2019-08-13T20:34:30Z 2521.1900000000001 2019-08-13T20:34:31Z 2520.71 2019-08-13T20:34:32Z 2520.71 2019-08-13T20:34:33Z 2520.71 2019-08-13T20:34:34Z 2522.6399999999999 2019-08-13T20:34:44Z 2523.1199999999999 2019-08-13T20:34:50Z 2524.5599999999999 2019-08-13T20:35:00Z 2536.0999999999999 2019-08-13T20:35:12Z 2547.1500000000001 2019-08-13T20:35:20Z 2552.9200000000001 2019-08-13T20:35:24Z 2554.3600000000001 2019-08-13T20:35:25Z 2556.2800000000002 2019-08-13T20:35:26Z 2556.7600000000002 2019-08-13T20:35:27Z 2557.2399999999998 2019-08-13T20:35:28Z 2559.6500000000001 2019-08-13T20:35:29Z 2561.5700000000002 2019-08-13T20:35:30Z 2563.4899999999998 2019-08-13T20:35:31Z 2565.4200000000001 2019-08-13T20:35:32Z 2566.8600000000001 2019-08-13T20:35:33Z 2572.6300000000001 2019-08-13T20:35:40Z 2574.5500000000002 2019-08-13T20:35:41Z 2575.9899999999998 2019-08-13T20:35:42Z 2590.4099999999999 2019-08-13T20:35:50Z 2591.8499999999999 2019-08-13T20:35:51Z 2597.6199999999999 2019-08-13T20:35:57Z 2597.6199999999999 2019-08-13T20:35:58Z 2597.6199999999999 2019-08-13T20:35:59Z 2599.54 2019-08-13T20:36:00Z 2600.5 2019-08-13T20:36:01Z 2603.3899999999999 2019-08-13T20:36:03Z 2604.3499999999999 2019-08-13T20:36:04Z 2605.79 2019-08-13T20:36:05Z 2607.71 2019-08-13T20:36:06Z 2610.1199999999999 2019-08-13T20:36:07Z 2611.0799999999999 2019-08-13T20:36:08Z 2613 2019-08-13T20:36:09Z 2613 2019-08-13T20:36:10Z 2612.52 2019-08-13T20:36:11Z 2610.1199999999999 2019-08-13T20:36:12Z 2611.0799999999999 2019-08-13T20:36:13Z 2611.5599999999999 2019-08-13T20:36:14Z 2612.52 2019-08-13T20:36:15Z 2613 2019-08-13T20:36:16Z 2612.04 2019-08-13T20:36:17Z 2612.04 2019-08-13T20:36:18Z 2612.04 2019-08-13T20:36:19Z 2611.5599999999999 2019-08-13T20:36:20Z 2600.98 2019-08-13T20:36:33Z 2592.3299999999999 2019-08-13T20:36:41Z 2591.8499999999999 2019-08-13T20:36:44Z 2589.4499999999998 2019-08-13T20:36:47Z 2589.4499999999998 2019-08-13T20:36:48Z 2588.4899999999998 2019-08-13T20:36:49Z 2588.0100000000002 2019-08-13T20:36:51Z 2588.0100000000002 2019-08-13T20:36:52Z 2587.5300000000002 2019-08-13T20:36:53Z 2586.0799999999999 2019-08-13T20:36:54Z 2585.1199999999999 2019-08-13T20:36:55Z 2583.6799999999998 2019-08-13T20:36:56Z 2583.1999999999998 2019-08-13T20:36:57Z 2582.7199999999998 2019-08-13T20:36:58Z 2583.6799999999998 2019-08-13T20:36:59Z 2584.1599999999999 2019-08-13T20:37:00Z 2583.6799999999998 2019-08-13T20:37:01Z 2583.6799999999998 2019-08-13T20:37:02Z 2583.1999999999998 2019-08-13T20:37:03Z 2581.7600000000002 2019-08-13T20:37:04Z 2582.2399999999998 2019-08-13T20:37:06Z 2582.7199999999998 2019-08-13T20:37:07Z 2583.6799999999998 2019-08-13T20:37:08Z 2589.9299999999998 2019-08-13T20:37:17Z 2589.9299999999998 2019-08-13T20:37:21Z 2589.9299999999998 2019-08-13T20:37:22Z 2589.9299999999998 2019-08-13T20:37:23Z 2589.4499999999998 2019-08-13T20:37:24Z 2589.4499999999998 2019-08-13T20:37:25Z 2588.9699999999998 2019-08-13T20:37:26Z 2591.3699999999999 2019-08-13T20:37:33Z 2590.8899999999999 2019-08-13T20:37:34Z 2588.9699999999998 2019-08-13T20:37:37Z 2588.0100000000002 2019-08-13T20:37:38Z 2587.5300000000002 2019-08-13T20:37:39Z 2583.6799999999998 2019-08-13T20:37:42Z 2581.7600000000002 2019-08-13T20:37:43Z 2579.3499999999999 2019-08-13T20:37:44Z 2576.4699999999998 2019-08-13T20:37:45Z 2574.0700000000002 2019-08-13T20:37:46Z 2572.6300000000001 2019-08-13T20:37:47Z 2571.6599999999999 2019-08-13T20:37:48Z 2571.6599999999999 2019-08-13T20:37:49Z 2572.1399999999999 2019-08-13T20:37:50Z 2572.6300000000001 2019-08-13T20:37:51Z 2573.5900000000001 2019-08-13T20:37:52Z 2575.5100000000002 2019-08-13T20:37:53Z 2577.4299999999998 2019-08-13T20:37:54Z 2568.7800000000002 2019-08-13T20:38:04Z 2562.0500000000002 2019-08-13T20:38:14Z 2566.8600000000001 2019-08-13T20:38:22Z 2560.1300000000001 2019-08-13T20:38:31Z 2551.48 2019-08-13T20:38:42Z 2550.5100000000002 2019-08-13T20:38:43Z 2550.5100000000002 2019-08-13T20:38:44Z 2551 2019-08-13T20:38:45Z 2551.96 2019-08-13T20:38:46Z 2551 2019-08-13T20:38:47Z 2551.96 2019-08-13T20:38:48Z 2554.3600000000001 2019-08-13T20:38:57Z 2568.7800000000002 2019-08-13T20:39:05Z 2569.2600000000002 2019-08-13T20:39:06Z 2573.5900000000001 2019-08-13T20:39:09Z 2571.6599999999999 2019-08-13T20:39:10Z 2570.2199999999998 2019-08-13T20:39:11Z 2567.3400000000001 2019-08-13T20:39:16Z 2567.3400000000001 2019-08-13T20:39:17Z 2567.8200000000002 2019-08-13T20:39:18Z 2575.9899999999998 2019-08-13T20:39:23Z 2577.4299999999998 2019-08-13T20:39:24Z 2577.4299999999998 2019-08-13T20:39:25Z 2577.4299999999998 2019-08-13T20:39:26Z 2577.4299999999998 2019-08-13T20:39:27Z 2574.5500000000002 2019-08-13T20:39:30Z 2573.1100000000001 2019-08-13T20:39:31Z 2574.5500000000002 2019-08-13T20:39:32Z 2576.4699999999998 2019-08-13T20:39:33Z 2578.3899999999999 2019-08-13T20:39:34Z 2579.8400000000001 2019-08-13T20:39:38Z 2579.8400000000001 2019-08-13T20:39:40Z 2581.7600000000002 2019-08-13T20:39:42Z 2581.2800000000002 2019-08-13T20:39:43Z 2581.7600000000002 2019-08-13T20:39:45Z 2582.2399999999998 2019-08-13T20:39:46Z 2582.7199999999998 2019-08-13T20:39:47Z 2578.8699999999999 2019-08-13T20:39:57Z 2572.6300000000001 2019-08-13T20:40:07Z 2565.4200000000001 2019-08-13T20:40:17Z 2562.0500000000002 2019-08-13T20:40:31Z 2561.0900000000001 2019-08-13T20:40:37Z 2559.6500000000001 2019-08-13T20:40:38Z 2558.21 2019-08-13T20:40:39Z 2557.2399999999998 2019-08-13T20:40:40Z 2556.2800000000002 2019-08-13T20:40:41Z 2555.3200000000002 2019-08-13T20:40:42Z 2549.0700000000002 2019-08-13T20:40:51Z 2549.5500000000002 2019-08-13T20:40:53Z 2549.5500000000002 2019-08-13T20:40:54Z 2549.0700000000002 2019-08-13T20:40:55Z 2547.6300000000001 2019-08-13T20:40:56Z 2546.6700000000001 2019-08-13T20:40:57Z 2545.71 2019-08-13T20:40:58Z 2539.46 2019-08-13T20:41:04Z 2538.02 2019-08-13T20:41:05Z 2537.54 2019-08-13T20:41:06Z 2535.6100000000001 2019-08-13T20:41:07Z 2534.1700000000001 2019-08-13T20:41:08Z 2532.73 2019-08-13T20:41:09Z 2532.73 2019-08-13T20:41:10Z 2532.25 2019-08-13T20:41:11Z 2530.8099999999999 2019-08-13T20:41:12Z 2529.8499999999999 2019-08-13T20:41:13Z 2527.9200000000001 2019-08-13T20:41:14Z 2526 2019-08-13T20:41:17Z 2524.5599999999999 2019-08-13T20:41:18Z 2523.5999999999999 2019-08-13T20:41:19Z 2519.75 2019-08-13T20:41:20Z 2519.27 2019-08-13T20:41:21Z 2518.79 2019-08-13T20:41:24Z 2518.79 2019-08-13T20:41:25Z 2517.8299999999999 2019-08-13T20:41:26Z 2512.0599999999999 2019-08-13T20:41:33Z 2511.0999999999999 2019-08-13T20:41:34Z 2510.1399999999999 2019-08-13T20:41:35Z 2509.6599999999999 2019-08-13T20:41:36Z 2508.6999999999998 2019-08-13T20:41:37Z 2507.7399999999998 2019-08-13T20:41:38Z 2500.0500000000002 2019-08-13T20:41:47Z 2491.3899999999999 2019-08-13T20:41:58Z 2489.9499999999998 2019-08-13T20:42:05Z 2479.3800000000001 2019-08-13T20:42:14Z 2473.6100000000001 2019-08-13T20:42:22Z 2466.4000000000001 2019-08-13T20:42:30Z 2461.1100000000001 2019-08-13T20:42:38Z 2451.02 2019-08-13T20:42:45Z 2443.8099999999999 2019-08-13T20:42:53Z 2440.4400000000001 2019-08-13T20:42:55Z 2437.0799999999999 2019-08-13T20:42:58Z 2436.1199999999999 2019-08-13T20:42:59Z 2435.1599999999999 2019-08-13T20:43:00Z 2426.9899999999998 2019-08-13T20:43:10Z 2424.5799999999999 2019-08-13T20:43:19Z 2425.54 2019-08-13T20:43:22Z 2424.5799999999999 2019-08-13T20:43:23Z 2424.0999999999999 2019-08-13T20:43:24Z 2424.5799999999999 2019-08-13T20:43:25Z 2425.0599999999999 2019-08-13T20:43:26Z 2425.0599999999999 2019-08-13T20:43:27Z 2424.5799999999999 2019-08-13T20:43:28Z 2424.5799999999999 2019-08-13T20:43:36Z 2425.0599999999999 2019-08-13T20:43:37Z 2424.5799999999999 2019-08-13T20:43:38Z 2424.0999999999999 2019-08-13T20:43:39Z 2420.7399999999998 2019-08-13T20:43:40Z 2417.3699999999999 2019-08-13T20:43:45Z 2415.9299999999998 2019-08-13T20:43:46Z 2410.1599999999999 2019-08-13T20:43:53Z 2397.6700000000001 2019-08-13T20:44:02Z 2396.6999999999998 2019-08-13T20:44:03Z 2390.9400000000001 2019-08-13T20:44:10Z 2389.0100000000002 2019-08-13T20:44:11Z 2387.5700000000002 2019-08-13T20:44:12Z 2387.0900000000001 2019-08-13T20:44:13Z 2385.1700000000001 2019-08-13T20:44:14Z 2374.5900000000001 2019-08-13T20:44:23Z 2373.1500000000001 2019-08-13T20:44:24Z 2372.1900000000001 2019-08-13T20:44:25Z 2372.1900000000001 2019-08-13T20:44:26Z 2372.1900000000001 2019-08-13T20:44:27Z 2369.79 2019-08-13T20:44:28Z 2361.6199999999999 2019-08-13T20:44:35Z 2359.6900000000001 2019-08-13T20:44:36Z 2358.25 2019-08-13T20:44:37Z 2356.3299999999999 2019-08-13T20:44:39Z 2357.29 2019-08-13T20:44:40Z 2357.29 2019-08-13T20:44:41Z 2356.3299999999999 2019-08-13T20:44:42Z 2355.8499999999999 2019-08-13T20:44:43Z 2354.4099999999999 2019-08-13T20:44:44Z 2352.96 2019-08-13T20:44:45Z 2352.48 2019-08-13T20:44:46Z 2352 2019-08-13T20:44:47Z 2350.0799999999999 2019-08-13T20:44:48Z 2343.3499999999999 2019-08-13T20:44:53Z 2343.3499999999999 2019-08-13T20:44:54Z 2342.8699999999999 2019-08-13T20:44:55Z 2341.9099999999999 2019-08-13T20:44:56Z 2340.4699999999998 2019-08-13T20:44:57Z 2340.4699999999998 2019-08-13T20:45:02Z 2340.9499999999998 2019-08-13T20:45:04Z 2340.9499999999998 2019-08-13T20:45:05Z 2338.54 2019-08-13T20:45:06Z 2337.5799999999999 2019-08-13T20:45:07Z 2337.0999999999999 2019-08-13T20:45:08Z 2336.6199999999999 2019-08-13T20:45:09Z 2334.2199999999998 2019-08-13T20:45:10Z 2333.2600000000002 2019-08-13T20:45:11Z 2331.8099999999999 2019-08-13T20:45:12Z 2330.8499999999999 2019-08-13T20:45:13Z 2326.0500000000002 2019-08-13T20:45:17Z 2325.5700000000002 2019-08-13T20:45:18Z 2323.1599999999999 2019-08-13T20:45:23Z 2321.7199999999998 2019-08-13T20:45:24Z 2319.8000000000002 2019-08-13T20:45:25Z 2320.2800000000002 2019-08-13T20:45:26Z 2320.7600000000002 2019-08-13T20:45:27Z 2319.8000000000002 2019-08-13T20:45:28Z 2319.3200000000002 2019-08-13T20:45:29Z 2317.4000000000001 2019-08-13T20:45:30Z 2316.9099999999999 2019-08-13T20:45:31Z 2316.4299999999998 2019-08-13T20:45:32Z 2316.9099999999999 2019-08-13T20:45:33Z 2317.4000000000001 2019-08-13T20:45:34Z 2312.5900000000001 2019-08-13T20:45:36Z 2310.6700000000001 2019-08-13T20:45:37Z 2308.2600000000002 2019-08-13T20:45:38Z 2305.8600000000001 2019-08-13T20:45:41Z 2304.9000000000001 2019-08-13T20:45:42Z 2303.9400000000001 2019-08-13T20:45:43Z 2302.0100000000002 2019-08-13T20:45:45Z 2301.0500000000002 2019-08-13T20:45:46Z 2301.0500000000002 2019-08-13T20:45:47Z 2299.6100000000001 2019-08-13T20:45:48Z 2299.1300000000001 2019-08-13T20:45:49Z 2299.6100000000001 2019-08-13T20:45:50Z 2301.0500000000002 2019-08-13T20:45:51Z 2301.0500000000002 2019-08-13T20:45:52Z 2297.6900000000001 2019-08-13T20:45:58Z 2296.73 2019-08-13T20:45:59Z 2297.6900000000001 2019-08-13T20:46:00Z 2298.6500000000001 2019-08-13T20:46:01Z 2298.1700000000001 2019-08-13T20:46:02Z 2295.77 2019-08-13T20:46:05Z 2294.3200000000002 2019-08-13T20:46:06Z 2293.3600000000001 2019-08-13T20:46:07Z 2293.3600000000001 2019-08-13T20:46:08Z 2292.4000000000001 2019-08-13T20:46:09Z 2290.48 2019-08-13T20:46:10Z 2289.04 2019-08-13T20:46:11Z 2282.79 2019-08-13T20:46:12Z 2280.3800000000001 2019-08-13T20:46:13Z 2280.8699999999999 2019-08-13T20:46:15Z 2280.8699999999999 2019-08-13T20:46:16Z 2279.9000000000001 2019-08-13T20:46:17Z 2273.1700000000001 2019-08-13T20:46:23Z 2272.21 2019-08-13T20:46:24Z 2271.73 2019-08-13T20:46:25Z 2271.25 2019-08-13T20:46:26Z 2270.29 2019-08-13T20:46:27Z 2269.3299999999999 2019-08-13T20:46:28Z 2268.3699999999999 2019-08-13T20:46:29Z 2266.9299999999998 2019-08-13T20:46:30Z 2265.96 2019-08-13T20:46:31Z 2265 2019-08-13T20:46:32Z 2263.5599999999999 2019-08-13T20:46:33Z 2262.1199999999999 2019-08-13T20:46:34Z 2261.1599999999999 2019-08-13T20:46:35Z 2260.6799999999998 2019-08-13T20:46:36Z 2259.7199999999998 2019-08-13T20:46:37Z 2262.1199999999999 2019-08-13T20:46:38Z 2263.0799999999999 2019-08-13T20:46:39Z 2261.1599999999999 2019-08-13T20:46:40Z 2261.6399999999999 2019-08-13T20:46:41Z 2261.1599999999999 2019-08-13T20:46:42Z 2261.1599999999999 2019-08-13T20:46:43Z 2259.7199999999998 2019-08-13T20:46:45Z 2259.2399999999998 2019-08-13T20:46:46Z 2258.75 2019-08-13T20:46:47Z 2257.3099999999999 2019-08-13T20:46:48Z 2256.3499999999999 2019-08-13T20:46:49Z 2255.3899999999999 2019-08-13T20:46:50Z 2254.4299999999998 2019-08-13T20:46:51Z 2253.4699999999998 2019-08-13T20:46:52Z 2253.4699999999998 2019-08-13T20:46:53Z 2254.4299999999998 2019-08-13T20:46:54Z 2254.4299999999998 2019-08-13T20:46:55Z 2252.0300000000002 2019-08-13T20:46:56Z 2250.0999999999999 2019-08-13T20:46:57Z 2244.8200000000002 2019-08-13T20:47:02Z 2242.4099999999999 2019-08-13T20:47:03Z 2241.4499999999998 2019-08-13T20:47:04Z 2240.4899999999998 2019-08-13T20:47:05Z 2239.5300000000002 2019-08-13T20:47:06Z 2238.0900000000001 2019-08-13T20:47:07Z 2238.0900000000001 2019-08-13T20:47:09Z 2235.6799999999998 2019-08-13T20:47:10Z 2234.2399999999998 2019-08-13T20:47:11Z 2233.2800000000002 2019-08-13T20:47:12Z 2231.3600000000001 2019-08-13T20:47:13Z 2231.3600000000001 2019-08-13T20:47:14Z 2230.8800000000001 2019-08-13T20:47:15Z 2229.9200000000001 2019-08-13T20:47:16Z 2229.4299999999998 2019-08-13T20:47:17Z 2228.9499999999998 2019-08-13T20:47:18Z 2228.4699999999998 2019-08-13T20:47:19Z 2227.5100000000002 2019-08-13T20:47:20Z 2224.6300000000001 2019-08-13T20:47:22Z 2223.6700000000001 2019-08-13T20:47:23Z 2222.2199999999998 2019-08-13T20:47:24Z 2218.3800000000001 2019-08-13T20:47:29Z 2216.9400000000001 2019-08-13T20:47:30Z 2215.5 2019-08-13T20:47:31Z 2214.0500000000002 2019-08-13T20:47:34Z 2213.5700000000002 2019-08-13T20:47:35Z 2212.1300000000001 2019-08-13T20:47:36Z 2210.6900000000001 2019-08-13T20:47:38Z 2206.3600000000001 2019-08-13T20:47:40Z 2206.3600000000001 2019-08-13T20:47:41Z 2206.3600000000001 2019-08-13T20:47:44Z 2205.8800000000001 2019-08-13T20:47:45Z 2205.4000000000001 2019-08-13T20:47:46Z 2204.4400000000001 2019-08-13T20:47:47Z 2202.52 2019-08-13T20:47:48Z 2201.0799999999999 2019-08-13T20:47:49Z 2199.1500000000001 2019-08-13T20:47:50Z 2197.23 2019-08-13T20:47:51Z 2194.8299999999999 2019-08-13T20:47:52Z 2192.4200000000001 2019-08-13T20:47:53Z 2190.5 2019-08-13T20:47:54Z 2189.54 2019-08-13T20:47:55Z 2187.1399999999999 2019-08-13T20:47:57Z 2186.6599999999999 2019-08-13T20:48:00Z 2186.6599999999999 2019-08-13T20:48:02Z 2187.1399999999999 2019-08-13T20:48:03Z 2183.77 2019-08-13T20:48:07Z 2182.3299999999999 2019-08-13T20:48:09Z 2182.8099999999999 2019-08-13T20:48:10Z 2182.3299999999999 2019-08-13T20:48:12Z 2182.8099999999999 2019-08-13T20:48:13Z 2180.4099999999999 2019-08-13T20:48:14Z 2177.52 2019-08-13T20:48:15Z 2176.5599999999999 2019-08-13T20:48:16Z 2178 2019-08-13T20:48:17Z 2178 2019-08-13T20:48:18Z 2177.52 2019-08-13T20:48:19Z 2177.52 2019-08-13T20:48:20Z 2178.48 2019-08-13T20:48:21Z 2177.52 2019-08-13T20:48:22Z 2175.5999999999999 2019-08-13T20:48:23Z 2175.1199999999999 2019-08-13T20:48:24Z 2175.5999999999999 2019-08-13T20:48:25Z 2173.1999999999998 2019-08-13T20:48:26Z 2172.7199999999998 2019-08-13T20:48:27Z 2172.2399999999998 2019-08-13T20:48:28Z 2171.27 2019-08-13T20:48:29Z 2169.8299999999999 2019-08-13T20:48:31Z 2169.3499999999999 2019-08-13T20:48:32Z 2168.3899999999999 2019-08-13T20:48:33Z 2164.5500000000002 2019-08-13T20:48:34Z 2163.5799999999999 2019-08-13T20:48:35Z 2160.6999999999998 2019-08-13T20:48:36Z 2161.1799999999998 2019-08-13T20:48:37Z 2159.2600000000002 2019-08-13T20:48:38Z 2158.7800000000002 2019-08-13T20:48:39Z 2158.3000000000002 2019-08-13T20:48:40Z 2158.3000000000002 2019-08-13T20:48:41Z 2157.3400000000001 2019-08-13T20:48:42Z 2155.8899999999999 2019-08-13T20:48:43Z 2155.4099999999999 2019-08-13T20:48:44Z 2153.0100000000002 2019-08-13T20:48:46Z 2152.5300000000002 2019-08-13T20:48:47Z 2152.5300000000002 2019-08-13T20:48:48Z 2152.0500000000002 2019-08-13T20:48:49Z 2151.5700000000002 2019-08-13T20:48:50Z 2151.5700000000002 2019-08-13T20:48:51Z 2150.1300000000001 2019-08-13T20:48:52Z 2149.1599999999999 2019-08-13T20:48:53Z 2147.7199999999998 2019-08-13T20:48:54Z 2146.2800000000002 2019-08-13T20:48:55Z 2143.8800000000001 2019-08-13T20:49:00Z 2144.8400000000001 2019-08-13T20:49:04Z 2143.8800000000001 2019-08-13T20:49:05Z 2141.9499999999998 2019-08-13T20:49:06Z 2140.0300000000002 2019-08-13T20:49:07Z 2136.6700000000001 2019-08-13T20:49:08Z 2135.71 2019-08-13T20:49:09Z 2137.1500000000001 2019-08-13T20:49:10Z 2133.3000000000002 2019-08-13T20:49:14Z 2132.8200000000002 2019-08-13T20:49:15Z 2130.9000000000001 2019-08-13T20:49:17Z 2129.46 2019-08-13T20:49:18Z 2129.46 2019-08-13T20:49:19Z 2122.73 2019-08-13T20:49:27Z 2121.77 2019-08-13T20:49:28Z 2120.8099999999999 2019-08-13T20:49:29Z 2112.6300000000001 2019-08-13T20:49:38Z 2109.27 2019-08-13T20:49:42Z 2105.9099999999999 2019-08-13T20:49:49Z 2100.6199999999999 2019-08-13T20:49:55Z 2100.1399999999999 2019-08-13T20:49:56Z 2094.8499999999999 2019-08-13T20:50:04Z 2093.8899999999999 2019-08-13T20:50:05Z 2092.9299999999998 2019-08-13T20:50:06Z 2093.8899999999999 2019-08-13T20:50:07Z 2095.8099999999999 2019-08-13T20:50:08Z 2097.73 2019-08-13T20:50:09Z 2094.8499999999999 2019-08-13T20:50:10Z 2088.5999999999999 2019-08-13T20:50:13Z 2088.5999999999999 2019-08-13T20:50:14Z 2089.5599999999999 2019-08-13T20:50:15Z 2089.0799999999999 2019-08-13T20:50:21Z 2086.6799999999998 2019-08-13T20:50:22Z 2084.7600000000002 2019-08-13T20:50:23Z 2083.3099999999999 2019-08-13T20:50:24Z 2082.3499999999999 2019-08-13T20:50:25Z 2081.8699999999999 2019-08-13T20:50:26Z 2080.9099999999999 2019-08-13T20:50:27Z 2079.4699999999998 2019-08-13T20:50:28Z 2073.6999999999998 2019-08-13T20:50:36Z 2066.9699999999998 2019-08-13T20:50:44Z 2065.0500000000002 2019-08-13T20:50:45Z 2063.6100000000001 2019-08-13T20:50:46Z 2063.6100000000001 2019-08-13T20:50:47Z 2064.5700000000002 2019-08-13T20:50:48Z 2064.5700000000002 2019-08-13T20:50:49Z 2060.2399999999998 2019-08-13T20:50:56Z 2058.3200000000002 2019-08-13T20:50:57Z 2057.8400000000001 2019-08-13T20:50:58Z 2057.3600000000001 2019-08-13T20:51:00Z 2056.4000000000001 2019-08-13T20:51:01Z 2055.4400000000001 2019-08-13T20:51:02Z 2053.5100000000002 2019-08-13T20:51:11Z 2053.0300000000002 2019-08-13T20:51:12Z 2053.5100000000002 2019-08-13T20:51:13Z 2053.5100000000002 2019-08-13T20:51:14Z 2052.0700000000002 2019-08-13T20:51:15Z 2050.1500000000001 2019-08-13T20:51:20Z 2050.6300000000001 2019-08-13T20:51:22Z 2050.1500000000001 2019-08-13T20:51:23Z 2049.6700000000001 2019-08-13T20:51:24Z 2046.78 2019-08-13T20:51:26Z 2046.3 2019-08-13T20:51:27Z 2043.9000000000001 2019-08-13T20:51:28Z 2042.9400000000001 2019-08-13T20:51:35Z 2042.9400000000001 2019-08-13T20:51:36Z 2039.5699999999999 2019-08-13T20:51:43Z 2039.0899999999999 2019-08-13T20:51:51Z 2041.02 2019-08-13T20:51:54Z 2040.54 2019-08-13T20:51:55Z 2039.0899999999999 2019-08-13T20:52:00Z 2038.1300000000001 2019-08-13T20:52:01Z 2028.04 2019-08-13T20:52:06Z 2026.5999999999999 2019-08-13T20:52:07Z 2025.1500000000001 2019-08-13T20:52:08Z 2023.23 2019-08-13T20:52:10Z 2021.3099999999999 2019-08-13T20:52:11Z 2018.9100000000001 2019-08-13T20:52:12Z 2015.0599999999999 2019-08-13T20:52:13Z 2012.6600000000001 2019-08-13T20:52:14Z 2010.25 2019-08-13T20:52:15Z 2015.54 2019-08-13T20:52:16Z 2015.0599999999999 2019-08-13T20:52:17Z 2014.0999999999999 2019-08-13T20:52:18Z 2013.6199999999999 2019-08-13T20:52:19Z 2013.6199999999999 2019-08-13T20:52:25Z 2013.6199999999999 2019-08-13T20:52:30Z 2014.0999999999999 2019-08-13T20:52:31Z 2013.6199999999999 2019-08-13T20:52:32Z 2013.6199999999999 2019-08-13T20:52:33Z 2013.6199999999999 2019-08-13T20:52:34Z 2014.0999999999999 2019-08-13T20:52:35Z 2013.6199999999999 2019-08-13T20:52:36Z 2013.6199999999999 2019-08-13T20:52:37Z 2014.0999999999999 2019-08-13T20:52:45Z 2011.7 2019-08-13T20:52:53Z 2009.77 2019-08-13T20:53:00Z 2004.97 2019-08-13T20:53:06Z 2003.52 2019-08-13T20:53:07Z 1998.24 2019-08-13T20:53:08Z 1993.9100000000001 2019-08-13T20:53:09Z 1983.3399999999999 2019-08-13T20:53:13Z 1980.9300000000001 2019-08-13T20:53:14Z 1980.9300000000001 2019-08-13T20:53:15Z 1979.49 2019-08-13T20:53:17Z 1979.01 2019-08-13T20:53:18Z 1978.53 2019-08-13T20:53:19Z 1975.6500000000001 2019-08-13T20:53:20Z 1973.24 2019-08-13T20:53:21Z 1972.76 2019-08-13T20:53:22Z 1968.9200000000001 2019-08-13T20:53:32Z 1966.99 2019-08-13T20:53:33Z 1966.03 2019-08-13T20:53:34Z 1966.03 2019-08-13T20:53:35Z 1964.1099999999999 2019-08-13T20:53:39Z 1963.6300000000001 2019-08-13T20:53:40Z 1962.1900000000001 2019-08-13T20:53:41Z 1960.27 2019-08-13T20:53:42Z 1958.8199999999999 2019-08-13T20:53:43Z 1954.98 2019-08-13T20:53:49Z 1954.98 2019-08-13T20:53:50Z 1954.5 2019-08-13T20:53:51Z 1954.5 2019-08-13T20:53:53Z 1953.54 2019-08-13T20:53:54Z 1953.0599999999999 2019-08-13T20:53:55Z 1952.5699999999999 2019-08-13T20:53:56Z 1947.77 2019-08-13T20:53:57Z 1944.4000000000001 2019-08-13T20:53:58Z 1942 2019-08-13T20:53:59Z 1940.5599999999999 2019-08-13T20:54:00Z 1941.52 2019-08-13T20:54:01Z 1940.5599999999999 2019-08-13T20:54:02Z 1939.1199999999999 2019-08-13T20:54:03Z 1938.6400000000001 2019-08-13T20:54:04Z 1938.1600000000001 2019-08-13T20:54:05Z 1938.6400000000001 2019-08-13T20:54:06Z 1936.23 2019-08-13T20:54:15Z 1925.1800000000001 2019-08-13T20:54:26Z 1921.3299999999999 2019-08-13T20:54:35Z 1921.3299999999999 2019-08-13T20:54:37Z 1920.8499999999999 2019-08-13T20:54:38Z 1919.8900000000001 2019-08-13T20:54:39Z 1919.8900000000001 2019-08-13T20:54:40Z 1918.45 2019-08-13T20:54:41Z 1917.97 2019-08-13T20:54:42Z 1915.5599999999999 2019-08-13T20:54:43Z 1918.45 2019-08-13T20:54:44Z 1918.45 2019-08-13T20:54:45Z 1919.4100000000001 2019-08-13T20:54:46Z 1921.8099999999999 2019-08-13T20:54:47Z 1922.29 2019-08-13T20:54:50Z 1924.7 2019-08-13T20:54:51Z 1921.8099999999999 2019-08-13T20:54:52Z 1920.8499999999999 2019-08-13T20:54:53Z 1919.4100000000001 2019-08-13T20:54:54Z 1917.97 2019-08-13T20:54:55Z 1920.8499999999999 2019-08-13T20:54:56Z 1921.3299999999999 2019-08-13T20:54:57Z 1920.3699999999999 2019-08-13T20:54:58Z 1919.8900000000001 2019-08-13T20:54:59Z 1918.45 2019-08-13T20:55:00Z 1916.04 2019-08-13T20:55:01Z 1914.5999999999999 2019-08-13T20:55:02Z 1912.6800000000001 2019-08-13T20:55:03Z 1910.28 2019-08-13T20:55:04Z 1906.9100000000001 2019-08-13T20:55:05Z 1904.99 2019-08-13T20:55:06Z 1905.95 2019-08-13T20:55:07Z 1902.1099999999999 2019-08-13T20:55:10Z 1900.6600000000001 2019-08-13T20:55:11Z 1896.3399999999999 2019-08-13T20:55:13Z 1894.4200000000001 2019-08-13T20:55:14Z 1892.97 2019-08-13T20:55:15Z 1894.4200000000001 2019-08-13T20:55:16Z 1893.9300000000001 2019-08-13T20:55:17Z 1893.45 2019-08-13T20:55:18Z 1891.05 2019-08-13T20:55:19Z 1888.6500000000001 2019-08-13T20:55:20Z 1887.21 2019-08-13T20:55:21Z 1886.24 2019-08-13T20:55:22Z 1885.76 2019-08-13T20:55:23Z 1882.8800000000001 2019-08-13T20:55:24Z 1881.4400000000001 2019-08-13T20:55:25Z 1881.4400000000001 2019-08-13T20:55:26Z 1881.9200000000001 2019-08-13T20:55:27Z 1880 2019-08-13T20:55:28Z 1880 2019-08-13T20:55:29Z 1880 2019-08-13T20:55:30Z 1879.03 2019-08-13T20:55:31Z 1877.5899999999999 2019-08-13T20:55:32Z 1876.1500000000001 2019-08-13T20:55:33Z 1875.6700000000001 2019-08-13T20:55:34Z 1874.71 2019-08-13T20:55:35Z 1874.71 2019-08-13T20:55:36Z 1875.6700000000001 2019-08-13T20:55:37Z 1876.1500000000001 2019-08-13T20:55:38Z 1874.71 2019-08-13T20:55:39Z 1873.75 2019-08-13T20:55:40Z 1872.3 2019-08-13T20:55:41Z 1869.9000000000001 2019-08-13T20:55:42Z 1867.02 2019-08-13T20:55:43Z 1866.54 2019-08-13T20:55:44Z 1859.8099999999999 2019-08-13T20:55:50Z 1859.3299999999999 2019-08-13T20:55:51Z 1858.8499999999999 2019-08-13T20:55:52Z 1857.4000000000001 2019-08-13T20:55:53Z 1856.4400000000001 2019-08-13T20:55:54Z 1855.96 2019-08-13T20:55:55Z 1856.9200000000001 2019-08-13T20:55:56Z 1856.4400000000001 2019-08-13T20:55:57Z 1852.5999999999999 2019-08-13T20:55:59Z 1851.6400000000001 2019-08-13T20:56:00Z 1850.1900000000001 2019-08-13T20:56:01Z 1850.6800000000001 2019-08-13T20:56:02Z 1853.0799999999999 2019-08-13T20:56:03Z 1853.0799999999999 2019-08-13T20:56:04Z 1846.3499999999999 2019-08-13T20:56:08Z 1843.47 2019-08-13T20:56:09Z 1842.02 2019-08-13T20:56:10Z 1845.3900000000001 2019-08-13T20:56:11Z 1844.4300000000001 2019-08-13T20:56:12Z 1844.9100000000001 2019-08-13T20:56:13Z 1841.54 2019-08-13T20:56:17Z 1841.54 2019-08-13T20:56:18Z 1840.0999999999999 2019-08-13T20:56:19Z 1836.26 2019-08-13T20:56:21Z 1836.26 2019-08-13T20:56:22Z 1835.29 2019-08-13T20:56:23Z 1837.22 2019-08-13T20:56:24Z 1837.22 2019-08-13T20:56:25Z 1836.74 2019-08-13T20:56:26Z 1834.3299999999999 2019-08-13T20:56:27Z 1836.26 2019-08-13T20:56:28Z 1835.77 2019-08-13T20:56:29Z 1835.29 2019-08-13T20:56:30Z 1834.3299999999999 2019-08-13T20:56:31Z 1833.8499999999999 2019-08-13T20:56:32Z 1831.9300000000001 2019-08-13T20:56:33Z 1824.24 2019-08-13T20:56:41Z 1810.78 2019-08-13T20:56:51Z 1800.6900000000001 2019-08-13T20:57:06Z 1792.52 2019-08-13T20:57:15Z 1789.6300000000001 2019-08-13T20:57:20Z 1787.71 2019-08-13T20:57:21Z 1786.75 2019-08-13T20:57:22Z 1786.75 2019-08-13T20:57:23Z 1785.79 2019-08-13T20:57:24Z 1784.8199999999999 2019-08-13T20:57:25Z 1783.3800000000001 2019-08-13T20:57:29Z 1782.4200000000001 2019-08-13T20:57:30Z 1781.46 2019-08-13T20:57:31Z 1778.5799999999999 2019-08-13T20:57:35Z 1779.0599999999999 2019-08-13T20:57:36Z 1779.54 2019-08-13T20:57:37Z 1775.6900000000001 2019-08-13T20:57:43Z 1776.1700000000001 2019-08-13T20:57:44Z 1773.29 2019-08-13T20:57:52Z 1771.8499999999999 2019-08-13T20:57:54Z 1768.96 2019-08-13T20:57:57Z 1767.52 2019-08-13T20:57:58Z 1767.04 2019-08-13T20:57:59Z 1766.0799999999999 2019-08-13T20:58:00Z 1765.5999999999999 2019-08-13T20:58:01Z 1761.75 2019-08-13T20:58:07Z 1761.27 2019-08-13T20:58:08Z 1761.27 2019-08-13T20:58:09Z 1761.27 2019-08-13T20:58:10Z 1760.79 2019-08-13T20:58:11Z 1759.3499999999999 2019-08-13T20:58:12Z 1760.3099999999999 2019-08-13T20:58:13Z 1759.8299999999999 2019-08-13T20:58:14Z 1759.3499999999999 2019-08-13T20:58:15Z 1755.02 2019-08-13T20:58:22Z 1755.02 2019-08-13T20:58:23Z 1755.99 2019-08-13T20:58:24Z 1756.47 2019-08-13T20:58:25Z 1759.3499999999999 2019-08-13T20:58:26Z 1761.27 2019-08-13T20:58:27Z 1764.1600000000001 2019-08-13T20:58:28Z 1766.0799999999999 2019-08-13T20:58:29Z 1767.52 2019-08-13T20:58:31Z 1768 2019-08-13T20:58:32Z 1768.48 2019-08-13T20:58:33Z 1779.0599999999999 2019-08-13T20:58:41Z 1788.6700000000001 2019-08-13T20:58:50Z 1789.6300000000001 2019-08-13T20:58:51Z 1790.1099999999999 2019-08-13T20:58:52Z 1791.55 2019-08-13T20:58:53Z 1793 2019-08-13T20:58:54Z 1793.96 2019-08-13T20:58:55Z 1791.55 2019-08-13T20:58:57Z 1788.1900000000001 2019-08-13T20:58:58Z 1786.75 2019-08-13T20:58:59Z 1786.27 2019-08-13T20:59:00Z 1784.8199999999999 2019-08-13T20:59:01Z 1783.3800000000001 2019-08-13T20:59:02Z 1784.8199999999999 2019-08-13T20:59:03Z 1786.75 2019-08-13T20:59:04Z 1788.1900000000001 2019-08-13T20:59:05Z 1788.6700000000001 2019-08-13T20:59:06Z 1789.1500000000001 2019-08-13T20:59:07Z 1789.1500000000001 2019-08-13T20:59:08Z 1788.1900000000001 2019-08-13T20:59:09Z 1798.76 2019-08-13T20:59:19Z 1803.0899999999999 2019-08-13T20:59:24Z 1803.0899999999999 2019-08-13T20:59:25Z 1804.53 2019-08-13T20:59:26Z 1806.45 2019-08-13T20:59:27Z 1809.3399999999999 2019-08-13T20:59:28Z 1808.3800000000001 2019-08-13T20:59:29Z 1808.8599999999999 2019-08-13T20:59:30Z 1807.9000000000001 2019-08-13T20:59:31Z 1807.4200000000001 2019-08-13T20:59:32Z 1807.4200000000001 2019-08-13T20:59:33Z 1808.3800000000001 2019-08-13T20:59:34Z 1808.3800000000001 2019-08-13T20:59:35Z 1808.3800000000001 2019-08-13T20:59:36Z 1808.3800000000001 2019-08-13T20:59:37Z 1809.3399999999999 2019-08-13T20:59:38Z 1810.78 2019-08-13T20:59:41Z 1811.74 2019-08-13T20:59:42Z 1812.22 2019-08-13T20:59:43Z 1812.7 2019-08-13T20:59:44Z 1812.7 2019-08-13T20:59:45Z 1812.22 2019-08-13T20:59:46Z 1811.74 2019-08-13T20:59:47Z 1812.7 2019-08-13T20:59:48Z 1818.95 2019-08-13T20:59:59Z 1819.4300000000001 2019-08-13T21:00:00Z 1819.4300000000001 2019-08-13T21:00:01Z 1820.8699999999999 2019-08-13T21:00:12Z 1822.3199999999999 2019-08-13T21:00:16Z 1819.4300000000001 2019-08-13T21:00:17Z 1819.4300000000001 2019-08-13T21:00:18Z 1820.3900000000001 2019-08-13T21:00:19Z 1819.4300000000001 2019-08-13T21:00:20Z 1817.99 2019-08-13T21:00:21Z 1817.51 2019-08-13T21:00:22Z 1819.4300000000001 2019-08-13T21:00:31Z 1819.9100000000001 2019-08-13T21:00:33Z 1819.9100000000001 2019-08-13T21:00:34Z 1819.9100000000001 2019-08-13T21:00:35Z 1821.3499999999999 2019-08-13T21:00:36Z 1821.8399999999999 2019-08-13T21:00:37Z 1822.3199999999999 2019-08-13T21:00:38Z 1823.28 2019-08-13T21:00:39Z 1824.24 2019-08-13T21:00:40Z 1824.24 2019-08-13T21:00:41Z 1822.8 2019-08-13T21:00:43Z 1823.76 2019-08-13T21:00:44Z 1824.72 2019-08-13T21:00:45Z 1824.72 2019-08-13T21:00:46Z 1824.72 2019-08-13T21:00:47Z 1824.24 2019-08-13T21:00:48Z 1824.24 2019-08-13T21:00:49Z 1824.72 2019-08-13T21:00:51Z 1823.76 2019-08-13T21:00:52Z 1823.28 2019-08-13T21:00:53Z 1822.8 2019-08-13T21:00:54Z 1822.3199999999999 2019-08-13T21:00:55Z 1823.76 2019-08-13T21:00:56Z 1823.28 2019-08-13T21:00:57Z 1823.76 2019-08-13T21:00:58Z 1823.28 2019-08-13T21:01:00Z 1823.76 2019-08-13T21:01:01Z 1823.76 2019-08-13T21:01:02Z 1824.24 2019-08-13T21:01:03Z 1823.76 2019-08-13T21:01:04Z 1823.76 2019-08-13T21:01:05Z 1824.24 2019-08-13T21:01:06Z 1825.2 2019-08-13T21:01:07Z 1825.6800000000001 2019-08-13T21:01:08Z 1825.6800000000001 2019-08-13T21:01:09Z 1825.2 2019-08-13T21:01:10Z 1824.72 2019-08-13T21:01:11Z 1825.2 2019-08-13T21:01:12Z 1826.1600000000001 2019-08-13T21:01:13Z 1827.5999999999999 2019-08-13T21:01:14Z 1826.1600000000001 2019-08-13T21:01:15Z 1825.2 2019-08-13T21:01:16Z 1825.2 2019-08-13T21:01:17Z 1824.24 2019-08-13T21:01:18Z 1824.24 2019-08-13T21:01:19Z 1824.72 2019-08-13T21:01:20Z 1822.3199999999999 2019-08-13T21:01:23Z 1821.3499999999999 2019-08-13T21:01:24Z 1821.8399999999999 2019-08-13T21:01:25Z 1822.8 2019-08-13T21:01:26Z 1824.24 2019-08-13T21:01:27Z 1824.24 2019-08-13T21:01:28Z 1823.28 2019-08-13T21:01:29Z 1821.8399999999999 2019-08-13T21:01:30Z 1821.8399999999999 2019-08-13T21:01:31Z 1823.28 2019-08-13T21:01:32Z 1823.76 2019-08-13T21:01:33Z 1823.76 2019-08-13T21:01:34Z 1822.3199999999999 2019-08-13T21:01:35Z 1821.3499999999999 2019-08-13T21:01:36Z 1820.3900000000001 2019-08-13T21:01:38Z 1820.3900000000001 2019-08-13T21:01:39Z 1820.3900000000001 2019-08-13T21:01:40Z 1821.8399999999999 2019-08-13T21:01:42Z 1821.8399999999999 2019-08-13T21:01:43Z 1820.8699999999999 2019-08-13T21:01:44Z 1821.3499999999999 2019-08-13T21:01:45Z 1821.3499999999999 2019-08-13T21:01:46Z 1821.8399999999999 2019-08-13T21:01:47Z 1822.3199999999999 2019-08-13T21:01:48Z 1823.28 2019-08-13T21:01:49Z 1823.28 2019-08-13T21:01:50Z 1822.8 2019-08-13T21:01:51Z 1821.8399999999999 2019-08-13T21:01:52Z 1820.8699999999999 2019-08-13T21:01:53Z 1819.9100000000001 2019-08-13T21:01:54Z 1819.4300000000001 2019-08-13T21:01:55Z 1817.03 2019-08-13T21:01:56Z 1817.03 2019-08-13T21:01:57Z 1817.03 2019-08-13T21:01:58Z 1817.99 2019-08-13T21:01:59Z 1818.47 2019-08-13T21:02:00Z 1818.47 2019-08-13T21:02:01Z 1818.95 2019-08-13T21:02:04Z 1820.3900000000001 2019-08-13T21:02:05Z 1820.3900000000001 2019-08-13T21:02:06Z 1820.3900000000001 2019-08-13T21:02:07Z 1819.9100000000001 2019-08-13T21:02:08Z 1819.4300000000001 2019-08-13T21:02:09Z 1818.95 2019-08-13T21:02:10Z 1818.95 2019-08-13T21:02:11Z 1818.95 2019-08-13T21:02:12Z 1819.4300000000001 2019-08-13T21:02:13Z 1819.4300000000001 2019-08-13T21:02:14Z 1819.4300000000001 2019-08-13T21:02:16Z 1818.95 2019-08-13T21:02:17Z 1818.95 2019-08-13T21:02:18Z 1817.51 2019-08-13T21:02:20Z 1817.51 2019-08-13T21:02:21Z 1817.99 2019-08-13T21:02:22Z 1818.47 2019-08-13T21:02:23Z 1818.47 2019-08-13T21:02:24Z 1817.99 2019-08-13T21:02:25Z 1818.47 2019-08-13T21:02:32Z 1818.95 2019-08-13T21:02:36Z 1817.51 2019-08-13T21:02:37Z 1817.03 2019-08-13T21:02:38Z 1817.51 2019-08-13T21:02:39Z 1817.03 2019-08-13T21:02:40Z 1816.55 2019-08-13T21:02:41Z 1816.55 2019-08-13T21:02:42Z 1816.55 2019-08-13T21:02:43Z 1816.55 2019-08-13T21:02:44Z 1816.55 2019-08-13T21:02:45Z 1816.55 2019-08-13T21:02:46Z 1816.55 2019-08-13T21:02:47Z 1816.0699999999999 2019-08-13T21:02:48Z 1817.03 2019-08-13T21:02:49Z 1817.99 2019-08-13T21:02:50Z 1818.95 2019-08-13T21:02:51Z 1818.95 2019-08-13T21:02:52Z 1818.47 2019-08-13T21:02:53Z 1819.9100000000001 2019-08-13T21:02:56Z 1819.9100000000001 2019-08-13T21:02:57Z 1819.4300000000001 2019-08-13T21:02:58Z 1819.4300000000001 2019-08-13T21:02:59Z 1818.47 2019-08-13T21:03:00Z 1817.99 2019-08-13T21:03:01Z 1817.51 2019-08-13T21:03:02Z 1818.95 2019-08-13T21:03:03Z 1818.95 2019-08-13T21:03:04Z 1818.95 2019-08-13T21:03:16Z 1820.3900000000001 2019-08-13T21:03:28Z 1819.9100000000001 2019-08-13T21:03:29Z 1818.95 2019-08-13T21:03:30Z 1817.99 2019-08-13T21:03:31Z 1817.51 2019-08-13T21:03:32Z 1817.51 2019-08-13T21:03:33Z 1817.51 2019-08-13T21:03:34Z 1817.51 2019-08-13T21:03:35Z 1815.5899999999999 2019-08-13T21:03:39Z 1816.0699999999999 2019-08-13T21:03:40Z 1817.51 2019-08-13T21:03:41Z 1819.4300000000001 2019-08-13T21:03:42Z 1819.9100000000001 2019-08-13T21:03:44Z 1818.95 2019-08-13T21:03:45Z 1819.9100000000001 2019-08-13T21:03:48Z 1819.9100000000001 2019-08-13T21:03:49Z 1819.4300000000001 2019-08-13T21:03:50Z 1818.95 2019-08-13T21:03:51Z 1819.4300000000001 2019-08-13T21:03:52Z 1818.95 2019-08-13T21:03:53Z 1818.95 2019-08-13T21:03:54Z 1819.4300000000001 2019-08-13T21:03:55Z 1819.9100000000001 2019-08-13T21:03:56Z 1821.3499999999999 2019-08-13T21:03:57Z 1822.3199999999999 2019-08-13T21:03:58Z 1821.3499999999999 2019-08-13T21:03:59Z 1821.3499999999999 2019-08-13T21:04:00Z 1821.8399999999999 2019-08-13T21:04:01Z 1820.8699999999999 2019-08-13T21:04:02Z 1820.8699999999999 2019-08-13T21:04:03Z 1820.8699999999999 2019-08-13T21:04:04Z 1820.3900000000001 2019-08-13T21:04:05Z 1822.3199999999999 2019-08-13T21:04:09Z 1822.8 2019-08-13T21:04:10Z 1823.28 2019-08-13T21:04:11Z 1822.8 2019-08-13T21:04:12Z 1821.3499999999999 2019-08-13T21:04:13Z 1820.8699999999999 2019-08-13T21:04:14Z 1816.55 2019-08-13T21:04:20Z 1816.55 2019-08-13T21:04:21Z 1817.03 2019-08-13T21:04:22Z 1817.03 2019-08-13T21:04:26Z 1816.55 2019-08-13T21:04:27Z 1816.55 2019-08-13T21:04:28Z 1817.03 2019-08-13T21:04:29Z 1817.03 2019-08-13T21:04:30Z 1819.4300000000001 2019-08-13T21:04:33Z 1820.3900000000001 2019-08-13T21:04:34Z 1822.8 2019-08-13T21:04:35Z 1823.76 2019-08-13T21:04:36Z 1826.6400000000001 2019-08-13T21:04:37Z 1829.53 2019-08-13T21:04:38Z 1830.97 2019-08-13T21:04:39Z 1831.9300000000001 2019-08-13T21:04:40Z 1842.02 2019-08-13T21:04:48Z 1844.9100000000001 2019-08-13T21:04:54Z 1844.4300000000001 2019-08-13T21:05:01Z 1843.95 2019-08-13T21:05:06Z 1839.1400000000001 2019-08-13T21:05:11Z 1838.6600000000001 2019-08-13T21:05:12Z 1837.7 2019-08-13T21:05:13Z 1837.22 2019-08-13T21:05:14Z 1836.74 2019-08-13T21:05:15Z 1835.29 2019-08-13T21:05:16Z 1834.3299999999999 2019-08-13T21:05:17Z 1833.8499999999999 2019-08-13T21:05:18Z 1832.4100000000001 2019-08-13T21:05:20Z 1831.45 2019-08-13T21:05:21Z 1831.9300000000001 2019-08-13T21:05:22Z 1831.9300000000001 2019-08-13T21:05:23Z 1831.45 2019-08-13T21:05:24Z 1832.8900000000001 2019-08-13T21:05:25Z 1833.8499999999999 2019-08-13T21:05:26Z 1833.8499999999999 2019-08-13T21:05:27Z 1833.8499999999999 2019-08-13T21:05:28Z 1831.9300000000001 2019-08-13T21:05:31Z 1830.97 2019-08-13T21:05:32Z 1825.6800000000001 2019-08-13T21:05:36Z 1824.24 2019-08-13T21:05:37Z 1823.28 2019-08-13T21:05:38Z 1816.55 2019-08-13T21:05:47Z 1816.0699999999999 2019-08-13T21:05:48Z 1814.6300000000001 2019-08-13T21:05:51Z 1814.1500000000001 2019-08-13T21:05:52Z 1813.6600000000001 2019-08-13T21:05:53Z 1813.6600000000001 2019-08-13T21:05:54Z 1814.6300000000001 2019-08-13T21:05:55Z 1815.1099999999999 2019-08-13T21:05:56Z 1815.1099999999999 2019-08-13T21:05:57Z 1808.8599999999999 2019-08-13T21:06:01Z 1808.3800000000001 2019-08-13T21:06:02Z 1807.4200000000001 2019-08-13T21:06:03Z 1805.49 2019-08-13T21:06:04Z 1804.05 2019-08-13T21:06:05Z 1802.6099999999999 2019-08-13T21:06:06Z 1803.0899999999999 2019-08-13T21:06:07Z 1804.53 2019-08-13T21:06:08Z 1804.53 2019-08-13T21:06:09Z 1803.5699999999999 2019-08-13T21:06:10Z 1803.5699999999999 2019-08-13T21:06:11Z 1804.05 2019-08-13T21:06:12Z 1802.6099999999999 2019-08-13T21:06:13Z 1802.6099999999999 2019-08-13T21:06:14Z 1804.53 2019-08-13T21:06:15Z 1805.97 2019-08-13T21:06:16Z 1805.97 2019-08-13T21:06:17Z 1805.97 2019-08-13T21:06:18Z 1805.97 2019-08-13T21:06:19Z 1806.9400000000001 2019-08-13T21:06:20Z 1813.1800000000001 2019-08-13T21:06:22Z 1815.5899999999999 2019-08-13T21:06:23Z 1820.3900000000001 2019-08-13T21:06:34Z 1818.47 2019-08-13T21:06:40Z 1818.47 2019-08-13T21:06:41Z 1818.95 2019-08-13T21:06:42Z 1819.9100000000001 2019-08-13T21:06:43Z 1820.3900000000001 2019-08-13T21:06:44Z 1820.3900000000001 2019-08-13T21:06:45Z 1821.3499999999999 2019-08-13T21:06:46Z 1830.97 2019-08-13T21:06:56Z 1831.9300000000001 2019-08-13T21:06:57Z 1832.4100000000001 2019-08-13T21:06:58Z 1833.3699999999999 2019-08-13T21:06:59Z 1832.8900000000001 2019-08-13T21:07:00Z 1832.4100000000001 2019-08-13T21:07:01Z 1831.9300000000001 2019-08-13T21:07:02Z 1831.45 2019-08-13T21:07:04Z 1831.45 2019-08-13T21:07:05Z 1831.9300000000001 2019-08-13T21:07:06Z 1832.4100000000001 2019-08-13T21:07:07Z 1832.4100000000001 2019-08-13T21:07:08Z 1832.8900000000001 2019-08-13T21:07:09Z 1838.1800000000001 2019-08-13T21:07:20Z 1848.27 2019-08-13T21:07:33Z 1850.6800000000001 2019-08-13T21:07:43Z 1852.5999999999999 2019-08-13T21:07:51Z 1856.9200000000001 2019-08-13T21:08:02Z 1884.3199999999999 2019-08-13T21:08:16Z 1876.6300000000001 2019-08-13T21:08:25Z 1874.23 2019-08-13T21:08:33Z 1873.27 2019-08-13T21:08:34Z 1875.1900000000001 2019-08-13T21:08:37Z 1875.1900000000001 2019-08-13T21:08:38Z 1875.1900000000001 2019-08-13T21:08:39Z 1875.6700000000001 2019-08-13T21:08:40Z 1875.1900000000001 2019-08-13T21:08:41Z 1874.71 2019-08-13T21:08:42Z 1874.23 2019-08-13T21:08:43Z 1872.79 2019-08-13T21:08:44Z 1871.3399999999999 2019-08-13T21:08:45Z 1870.3800000000001 2019-08-13T21:08:46Z 1870.3800000000001 2019-08-13T21:08:49Z 1870.3800000000001 2019-08-13T21:08:50Z 1867.98 2019-08-13T21:08:59Z 1863.1700000000001 2019-08-13T21:09:11Z 1851.6400000000001 2019-08-13T21:09:21Z 1855 2019-08-13T21:09:30Z 1855 2019-08-13T21:09:32Z 1855.96 2019-08-13T21:09:33Z 1855.96 2019-08-13T21:09:34Z 1856.4400000000001 2019-08-13T21:09:35Z 1857.4000000000001 2019-08-13T21:09:36Z 1860.29 2019-08-13T21:09:41Z 1860.29 2019-08-13T21:09:42Z 1860.29 2019-08-13T21:09:43Z 1861.25 2019-08-13T21:09:44Z 1862.6900000000001 2019-08-13T21:09:45Z 1863.1700000000001 2019-08-13T21:09:46Z 1862.6900000000001 2019-08-13T21:09:47Z 1863.6500000000001 2019-08-13T21:09:48Z 1863.6500000000001 2019-08-13T21:10:01Z 1863.6500000000001 2019-08-13T21:10:21Z 1863.6500000000001 2019-08-13T21:10:35Z 1863.6500000000001 2019-08-13T21:10:49Z Active Log: 2019-08-15 14:00 DarkGray 1883.3599999999999 2019-08-15T20:00:56Z 1882.8800000000001 2019-08-15T20:01:04Z 1884.3199999999999 2019-08-15T20:01:16Z 1875.6700000000001 2019-08-15T20:01:31Z 1874.23 2019-08-15T20:01:44Z 1872.3 2019-08-15T20:01:59Z 1866.0599999999999 2019-08-15T20:02:13Z 1865.5799999999999 2019-08-15T20:02:28Z 1862.6900000000001 2019-08-15T20:02:41Z 1860.77 2019-08-15T20:02:52Z 1860.77 2019-08-15T20:02:55Z 1861.25 2019-08-15T20:03:08Z 1861.25 2019-08-15T20:03:20Z 1861.25 2019-08-15T20:03:22Z 1859.3299999999999 2019-08-15T20:03:28Z 1859.8099999999999 2019-08-15T20:03:29Z 1859.8099999999999 2019-08-15T20:03:30Z 1859.8099999999999 2019-08-15T20:03:31Z 1859.3299999999999 2019-08-15T20:03:32Z 1859.8099999999999 2019-08-15T20:03:33Z 1859.8099999999999 2019-08-15T20:03:34Z 1859.3299999999999 2019-08-15T20:03:35Z 1858.8499999999999 2019-08-15T20:03:36Z 1858.3699999999999 2019-08-15T20:03:37Z 1856.9200000000001 2019-08-15T20:03:46Z 1855.96 2019-08-15T20:03:56Z 1856.9200000000001 2019-08-15T20:03:57Z 1855.96 2019-08-15T20:03:58Z 1855.48 2019-08-15T20:03:59Z 1856.4400000000001 2019-08-15T20:04:00Z 1856.4400000000001 2019-08-15T20:04:01Z 1859.8099999999999 2019-08-15T20:04:10Z 1860.29 2019-08-15T20:04:11Z 1863.1700000000001 2019-08-15T20:04:12Z 1869.9000000000001 2019-08-15T20:04:21Z 1867.5 2019-08-15T20:04:30Z 1867.5 2019-08-15T20:04:31Z 1867.98 2019-08-15T20:04:32Z 1868.46 2019-08-15T20:04:33Z 1869.4200000000001 2019-08-15T20:04:34Z 1869.4200000000001 2019-08-15T20:04:35Z 1865.0899999999999 2019-08-15T20:04:46Z 1858.3699999999999 2019-08-15T20:04:59Z 1858.3699999999999 2019-08-15T20:05:03Z 1858.3699999999999 2019-08-15T20:05:04Z 1858.3699999999999 2019-08-15T20:05:05Z 1858.8499999999999 2019-08-15T20:05:06Z 1859.3299999999999 2019-08-15T20:05:07Z 1859.3299999999999 2019-08-15T20:05:08Z 1858.8499999999999 2019-08-15T20:05:10Z 1859.8099999999999 2019-08-15T20:05:16Z 1858.8499999999999 2019-08-15T20:05:17Z 1858.3699999999999 2019-08-15T20:05:20Z 1858.3699999999999 2019-08-15T20:05:21Z 1858.3699999999999 2019-08-15T20:05:22Z 1858.3699999999999 2019-08-15T20:05:23Z 1858.3699999999999 2019-08-15T20:05:24Z 1858.3699999999999 2019-08-15T20:05:25Z 1858.3699999999999 2019-08-15T20:05:26Z 1857.8900000000001 2019-08-15T20:05:27Z 1857.8900000000001 2019-08-15T20:05:28Z 1858.3699999999999 2019-08-15T20:05:31Z 1858.3699999999999 2019-08-15T20:05:32Z 1857.4000000000001 2019-08-15T20:05:33Z 1857.4000000000001 2019-08-15T20:05:34Z 1857.4000000000001 2019-08-15T20:05:35Z 1858.3699999999999 2019-08-15T20:05:37Z 1858.8499999999999 2019-08-15T20:05:38Z 1858.8499999999999 2019-08-15T20:05:39Z 1859.3299999999999 2019-08-15T20:05:40Z 1858.8499999999999 2019-08-15T20:05:41Z 1858.3699999999999 2019-08-15T20:05:42Z 1858.8499999999999 2019-08-15T20:05:43Z 1858.8499999999999 2019-08-15T20:05:44Z 1858.8499999999999 2019-08-15T20:05:45Z 1858.3699999999999 2019-08-15T20:05:46Z 1858.3699999999999 2019-08-15T20:05:47Z 1859.3299999999999 2019-08-15T20:05:48Z 1858.8499999999999 2019-08-15T20:05:50Z 1859.3299999999999 2019-08-15T20:05:51Z 1859.8099999999999 2019-08-15T20:05:52Z 1860.29 2019-08-15T20:05:53Z 1860.77 2019-08-15T20:05:54Z 1860.29 2019-08-15T20:05:55Z 1860.29 2019-08-15T20:05:56Z 1860.29 2019-08-15T20:05:57Z 1860.77 2019-08-15T20:05:58Z 1859.8099999999999 2019-08-15T20:05:59Z 1859.8099999999999 2019-08-15T20:06:03Z 1859.8099999999999 2019-08-15T20:06:04Z 1861.25 2019-08-15T20:06:05Z 1861.73 2019-08-15T20:06:06Z 1861.25 2019-08-15T20:06:07Z 1860.77 2019-08-15T20:06:08Z 1861.25 2019-08-15T20:06:09Z 1862.21 2019-08-15T20:06:12Z 1862.21 2019-08-15T20:06:13Z 1861.73 2019-08-15T20:06:14Z 1861.73 2019-08-15T20:06:15Z 1861.73 2019-08-15T20:06:16Z 1861.73 2019-08-15T20:06:17Z 1860.77 2019-08-15T20:06:18Z 1861.25 2019-08-15T20:06:19Z 1860.77 2019-08-15T20:06:20Z 1861.25 2019-08-15T20:06:21Z 1860.77 2019-08-15T20:06:22Z 1859.8099999999999 2019-08-15T20:06:24Z 1859.8099999999999 2019-08-15T20:06:25Z 1859.3299999999999 2019-08-15T20:06:26Z 1858.8499999999999 2019-08-15T20:06:27Z 1859.3299999999999 2019-08-15T20:06:28Z 1859.8099999999999 2019-08-15T20:06:29Z 1859.8099999999999 2019-08-15T20:06:30Z 1860.29 2019-08-15T20:06:31Z 1860.29 2019-08-15T20:06:32Z 1860.29 2019-08-15T20:06:33Z 1860.77 2019-08-15T20:06:34Z 1859.8099999999999 2019-08-15T20:06:35Z 1859.3299999999999 2019-08-15T20:06:36Z 1859.8099999999999 2019-08-15T20:06:37Z 1860.29 2019-08-15T20:06:38Z 1860.77 2019-08-15T20:06:39Z 1860.29 2019-08-15T20:06:40Z 1858.8499999999999 2019-08-15T20:06:43Z 1859.8099999999999 2019-08-15T20:06:44Z 1858.8499999999999 2019-08-15T20:06:46Z 1858.8499999999999 2019-08-15T20:06:47Z 1858.3699999999999 2019-08-15T20:06:48Z 1857.8900000000001 2019-08-15T20:06:49Z 1858.3699999999999 2019-08-15T20:06:56Z 1858.8499999999999 2019-08-15T20:06:59Z 1858.3699999999999 2019-08-15T20:07:06Z 1858.8499999999999 2019-08-15T20:07:07Z 1860.77 2019-08-15T20:07:11Z 1860.29 2019-08-15T20:07:12Z 1860.29 2019-08-15T20:07:13Z 1859.8099999999999 2019-08-15T20:07:14Z 1859.8099999999999 2019-08-15T20:07:15Z 1859.3299999999999 2019-08-15T20:07:16Z 1859.3299999999999 2019-08-15T20:07:17Z 1859.3299999999999 2019-08-15T20:07:18Z 1861.25 2019-08-15T20:07:19Z 1861.73 2019-08-15T20:07:22Z 1861.73 2019-08-15T20:07:23Z 1861.73 2019-08-15T20:07:24Z 1861.73 2019-08-15T20:07:25Z 1861.25 2019-08-15T20:07:26Z 1860.29 2019-08-15T20:07:27Z 1860.29 2019-08-15T20:07:28Z 1860.29 2019-08-15T20:07:29Z 1859.8099999999999 2019-08-15T20:07:30Z 1859.3299999999999 2019-08-15T20:07:33Z 1860.29 2019-08-15T20:07:34Z 1860.29 2019-08-15T20:07:35Z 1860.77 2019-08-15T20:07:36Z 1860.29 2019-08-15T20:07:37Z 1860.77 2019-08-15T20:07:38Z 1861.73 2019-08-15T20:07:39Z 1862.21 2019-08-15T20:07:40Z 1862.6900000000001 2019-08-15T20:07:41Z 1863.1700000000001 2019-08-15T20:07:43Z 1863.1700000000001 2019-08-15T20:07:44Z 1863.1700000000001 2019-08-15T20:07:45Z 1863.1700000000001 2019-08-15T20:07:46Z 1862.6900000000001 2019-08-15T20:07:47Z 1862.21 2019-08-15T20:08:00Z 1871.8199999999999 2019-08-15T20:08:14Z 1872.3 2019-08-15T20:08:16Z 1873.27 2019-08-15T20:08:17Z 1872.3 2019-08-15T20:08:18Z 1872.3 2019-08-15T20:08:19Z 1872.3 2019-08-15T20:08:20Z 1871.8199999999999 2019-08-15T20:08:21Z 1870.8599999999999 2019-08-15T20:08:22Z 1870.8599999999999 2019-08-15T20:08:23Z 1867.02 2019-08-15T20:08:34Z 1868.46 2019-08-15T20:08:36Z 1867.98 2019-08-15T20:08:37Z 1867.02 2019-08-15T20:08:38Z 1866.54 2019-08-15T20:08:49Z 1866.0599999999999 2019-08-15T20:08:53Z 1866.0599999999999 2019-08-15T20:08:54Z 1865.5799999999999 2019-08-15T20:08:55Z 1860.77 2019-08-15T20:09:05Z 1861.25 2019-08-15T20:09:14Z 1861.73 2019-08-15T20:09:15Z 1861.25 2019-08-15T20:09:16Z 1861.25 2019-08-15T20:09:17Z 1860.29 2019-08-15T20:09:18Z 1860.77 2019-08-15T20:09:19Z 1860.29 2019-08-15T20:09:20Z 1859.8099999999999 2019-08-15T20:09:21Z 1859.3299999999999 2019-08-15T20:09:22Z 1855.96 2019-08-15T20:09:25Z 1856.4400000000001 2019-08-15T20:09:26Z 1857.4000000000001 2019-08-15T20:09:27Z 1856.9200000000001 2019-08-15T20:09:28Z 1857.4000000000001 2019-08-15T20:09:29Z 1857.4000000000001 2019-08-15T20:09:30Z 1857.4000000000001 2019-08-15T20:09:31Z 1856.9200000000001 2019-08-15T20:09:36Z 1857.4000000000001 2019-08-15T20:09:37Z 1861.73 2019-08-15T20:09:48Z 1865.5799999999999 2019-08-15T20:09:58Z 1867.98 2019-08-15T20:10:11Z 1871.3399999999999 2019-08-15T20:10:13Z 1871.8199999999999 2019-08-15T20:10:21Z 1872.3 2019-08-15T20:10:22Z 1872.79 2019-08-15T20:10:23Z 1872.79 2019-08-15T20:10:24Z 1871.3399999999999 2019-08-15T20:10:25Z 1871.8199999999999 2019-08-15T20:10:26Z 1871.8199999999999 2019-08-15T20:10:27Z 1871.3399999999999 2019-08-15T20:10:34Z 1871.3399999999999 2019-08-15T20:10:37Z 1872.79 2019-08-15T20:10:38Z 1873.75 2019-08-15T20:10:39Z 1875.6700000000001 2019-08-15T20:10:46Z 1877.5899999999999 2019-08-15T20:10:56Z 1868.9400000000001 2019-08-15T20:11:06Z 1863.1700000000001 2019-08-15T20:11:18Z 1860.29 2019-08-15T20:11:24Z 1859.8099999999999 2019-08-15T20:11:25Z 1859.3299999999999 2019-08-15T20:11:26Z 1857.8900000000001 2019-08-15T20:11:27Z 1857.8900000000001 2019-08-15T20:11:28Z 1858.3699999999999 2019-08-15T20:11:29Z 1858.3699999999999 2019-08-15T20:11:30Z 1857.8900000000001 2019-08-15T20:11:36Z 1858.3699999999999 2019-08-15T20:11:37Z 1858.3699999999999 2019-08-15T20:11:38Z 1859.3299999999999 2019-08-15T20:11:39Z 1860.77 2019-08-15T20:11:40Z 1861.25 2019-08-15T20:11:41Z 1861.73 2019-08-15T20:11:42Z 1855.48 2019-08-15T20:11:46Z 1855 2019-08-15T20:11:47Z 1854.52 2019-08-15T20:11:48Z 1854.52 2019-08-15T20:11:49Z 1855 2019-08-15T20:11:50Z 1848.75 2019-08-15T20:11:59Z 1837.7 2019-08-15T20:12:11Z 1831.45 2019-08-15T20:12:23Z 1830.97 2019-08-15T20:12:25Z 1830.49 2019-08-15T20:12:26Z 1829.53 2019-08-15T20:12:27Z 1830.01 2019-08-15T20:12:28Z 1830.49 2019-08-15T20:12:29Z 1830.97 2019-08-15T20:12:30Z 1831.9300000000001 2019-08-15T20:12:36Z 1832.4100000000001 2019-08-15T20:12:37Z 1831.9300000000001 2019-08-15T20:12:38Z 1831.9300000000001 2019-08-15T20:12:39Z 1830.97 2019-08-15T20:12:40Z 1820.8699999999999 2019-08-15T20:12:51Z 1820.3900000000001 2019-08-15T20:12:52Z 1820.8699999999999 2019-08-15T20:12:53Z 1820.8699999999999 2019-08-15T20:12:54Z 1820.8699999999999 2019-08-15T20:12:55Z 1820.3900000000001 2019-08-15T20:12:56Z 1819.4300000000001 2019-08-15T20:12:57Z 1814.6300000000001 2019-08-15T20:13:05Z 1813.6600000000001 2019-08-15T20:13:16Z 1807.4200000000001 2019-08-15T20:13:23Z 1807.4200000000001 2019-08-15T20:13:24Z 1805.97 2019-08-15T20:13:25Z 1806.45 2019-08-15T20:13:26Z 1804.53 2019-08-15T20:13:27Z 1806.45 2019-08-15T20:13:28Z 1805.97 2019-08-15T20:13:29Z 1804.53 2019-08-15T20:13:30Z 1805.01 2019-08-15T20:13:31Z 1803.5699999999999 2019-08-15T20:13:32Z 1806.9400000000001 2019-08-15T20:13:33Z 1806.9400000000001 2019-08-15T20:13:34Z 1805.01 2019-08-15T20:13:35Z 1805.01 2019-08-15T20:13:36Z 1805.49 2019-08-15T20:13:37Z 1804.53 2019-08-15T20:13:38Z 1802.6099999999999 2019-08-15T20:13:39Z 1810.78 2019-08-15T20:13:46Z 1810.78 2019-08-15T20:13:47Z 1810.78 2019-08-15T20:13:48Z 1811.74 2019-08-15T20:13:49Z 1813.1800000000001 2019-08-15T20:13:50Z 1813.6600000000001 2019-08-15T20:13:51Z 1813.6600000000001 2019-08-15T20:13:52Z 1814.1500000000001 2019-08-15T20:13:53Z 1814.1500000000001 2019-08-15T20:13:54Z 1817.03 2019-08-15T20:13:57Z 1818.47 2019-08-15T20:13:58Z 1830.97 2019-08-15T20:14:07Z 1830.49 2019-08-15T20:14:08Z 1831.9300000000001 2019-08-15T20:14:09Z 1837.22 2019-08-15T20:14:15Z 1837.22 2019-08-15T20:14:16Z 1837.22 2019-08-15T20:14:19Z 1837.22 2019-08-15T20:14:20Z 1836.74 2019-08-15T20:14:21Z 1836.26 2019-08-15T20:14:22Z 1834.3299999999999 2019-08-15T20:14:23Z 1835.29 2019-08-15T20:14:24Z 1836.26 2019-08-15T20:14:25Z 1837.22 2019-08-15T20:14:26Z 1837.7 2019-08-15T20:14:27Z 1840.5799999999999 2019-08-15T20:14:32Z 1841.54 2019-08-15T20:14:33Z 1842.98 2019-08-15T20:14:34Z 1844.4300000000001 2019-08-15T20:14:35Z 1844.9100000000001 2019-08-15T20:14:36Z 1845.3900000000001 2019-08-15T20:14:37Z 1846.8299999999999 2019-08-15T20:14:38Z 1847.79 2019-08-15T20:14:39Z 1846.3499999999999 2019-08-15T20:14:45Z 1847.3099999999999 2019-08-15T20:14:47Z 1847.3099999999999 2019-08-15T20:14:48Z 1843.95 2019-08-15T20:14:54Z 1830.49 2019-08-15T20:15:03Z 1826.1600000000001 2019-08-15T20:15:07Z 1825.2 2019-08-15T20:15:08Z 1824.24 2019-08-15T20:15:09Z 1824.24 2019-08-15T20:15:10Z 1824.24 2019-08-15T20:15:11Z 1823.28 2019-08-15T20:15:12Z 1820.3900000000001 2019-08-15T20:15:16Z 1819.4300000000001 2019-08-15T20:15:17Z 1819.4300000000001 2019-08-15T20:15:18Z 1819.4300000000001 2019-08-15T20:15:19Z 1818.95 2019-08-15T20:15:20Z 1817.99 2019-08-15T20:15:21Z 1817.99 2019-08-15T20:15:22Z 1817.03 2019-08-15T20:15:23Z 1817.51 2019-08-15T20:15:25Z 1820.3900000000001 2019-08-15T20:15:31Z 1820.8699999999999 2019-08-15T20:15:32Z 1821.3499999999999 2019-08-15T20:15:33Z 1821.8399999999999 2019-08-15T20:15:34Z 1822.3199999999999 2019-08-15T20:15:35Z 1821.3499999999999 2019-08-15T20:15:41Z 1821.8399999999999 2019-08-15T20:15:42Z 1821.8399999999999 2019-08-15T20:15:43Z 1821.3499999999999 2019-08-15T20:15:45Z 1822.3199999999999 2019-08-15T20:15:46Z 1822.8 2019-08-15T20:15:47Z 1822.8 2019-08-15T20:15:48Z 1823.28 2019-08-15T20:15:49Z 1822.8 2019-08-15T20:15:50Z 1820.8699999999999 2019-08-15T20:15:51Z 1821.3499999999999 2019-08-15T20:15:52Z 1821.8399999999999 2019-08-15T20:15:53Z 1822.3199999999999 2019-08-15T20:15:54Z 1822.8 2019-08-15T20:15:55Z 1822.3199999999999 2019-08-15T20:15:56Z 1822.3199999999999 2019-08-15T20:15:57Z 1822.8 2019-08-15T20:15:58Z 1822.3199999999999 2019-08-15T20:15:59Z 1821.8399999999999 2019-08-15T20:16:00Z 1822.3199999999999 2019-08-15T20:16:01Z 1821.8399999999999 2019-08-15T20:16:02Z 1821.3499999999999 2019-08-15T20:16:03Z 1821.3499999999999 2019-08-15T20:16:04Z 1821.3499999999999 2019-08-15T20:16:17Z 1806.45 2019-08-15T20:18:57Z 1806.9400000000001 2019-08-15T20:19:03Z 1807.4200000000001 2019-08-15T20:19:05Z 1808.3800000000001 2019-08-15T20:19:06Z 1809.3399999999999 2019-08-15T20:19:07Z 1810.78 2019-08-15T20:19:08Z 1811.26 2019-08-15T20:19:09Z 1811.26 2019-08-15T20:19:10Z 1811.74 2019-08-15T20:19:11Z 1811.26 2019-08-15T20:19:12Z 1811.26 2019-08-15T20:19:13Z 1811.26 2019-08-15T20:19:14Z 1812.7 2019-08-15T20:19:15Z 1813.1800000000001 2019-08-15T20:19:16Z 1812.7 2019-08-15T20:19:17Z 1811.74 2019-08-15T20:19:18Z 1811.26 2019-08-15T20:19:19Z 1811.26 2019-08-15T20:19:20Z 1812.22 2019-08-15T20:19:21Z 1811.74 2019-08-15T20:19:22Z 1813.1800000000001 2019-08-15T20:19:23Z 1813.1800000000001 2019-08-15T20:19:29Z 1813.1800000000001 2019-08-15T20:19:31Z 1812.7 2019-08-15T20:19:32Z 1813.1800000000001 2019-08-15T20:19:33Z 1813.6600000000001 2019-08-15T20:19:34Z 1813.6600000000001 2019-08-15T20:19:35Z 1814.1500000000001 2019-08-15T20:19:36Z 1814.6300000000001 2019-08-15T20:19:37Z 1814.1500000000001 2019-08-15T20:19:38Z 1814.1500000000001 2019-08-15T20:19:39Z 1814.1500000000001 2019-08-15T20:19:40Z 1814.1500000000001 2019-08-15T20:19:41Z 1815.1099999999999 2019-08-15T20:19:42Z 1813.1800000000001 2019-08-15T20:19:45Z 1812.7 2019-08-15T20:19:46Z 1813.6600000000001 2019-08-15T20:19:47Z 1813.6600000000001 2019-08-15T20:19:48Z 1813.1800000000001 2019-08-15T20:19:49Z 1813.1800000000001 2019-08-15T20:19:50Z 1812.7 2019-08-15T20:19:51Z 1811.74 2019-08-15T20:19:52Z 1811.74 2019-08-15T20:19:53Z 1811.74 2019-08-15T20:19:54Z 1812.22 2019-08-15T20:19:55Z 1812.7 2019-08-15T20:19:56Z 1813.6600000000001 2019-08-15T20:19:57Z 1814.1500000000001 2019-08-15T20:19:58Z 1814.1500000000001 2019-08-15T20:19:59Z 1814.6300000000001 2019-08-15T20:20:00Z 1815.5899999999999 2019-08-15T20:20:01Z 1816.0699999999999 2019-08-15T20:20:02Z 1815.1099999999999 2019-08-15T20:20:03Z 1815.5899999999999 2019-08-15T20:20:04Z 1815.5899999999999 2019-08-15T20:20:05Z 1816.0699999999999 2019-08-15T20:20:06Z 1816.0699999999999 2019-08-15T20:20:09Z 1815.1099999999999 2019-08-15T20:20:10Z 1815.1099999999999 2019-08-15T20:20:11Z 1814.1500000000001 2019-08-15T20:20:16Z 1813.1800000000001 2019-08-15T20:20:17Z 1811.74 2019-08-15T20:20:18Z 1811.74 2019-08-15T20:20:19Z 1811.74 2019-08-15T20:20:20Z 1811.74 2019-08-15T20:20:21Z 1811.26 2019-08-15T20:20:22Z 1811.26 2019-08-15T20:20:23Z 1809.8199999999999 2019-08-15T20:20:29Z 1810.3 2019-08-15T20:20:30Z 1811.74 2019-08-15T20:20:39Z 1812.7 2019-08-15T20:20:43Z 1812.7 2019-08-15T20:20:44Z 1812.22 2019-08-15T20:20:45Z 1811.74 2019-08-15T20:20:46Z 1810.3 2019-08-15T20:20:47Z 1809.3399999999999 2019-08-15T20:20:52Z 1806.45 2019-08-15T20:20:56Z 1804.53 2019-08-15T20:20:57Z 1804.05 2019-08-15T20:20:58Z 1804.05 2019-08-15T20:20:59Z 1802.1300000000001 2019-08-15T20:21:00Z 1800.6900000000001 2019-08-15T20:21:07Z 1800.6900000000001 2019-08-15T20:21:08Z 1800.21 2019-08-15T20:21:10Z 1799.73 2019-08-15T20:21:11Z 1797.8 2019-08-15T20:21:17Z 1796.8399999999999 2019-08-15T20:21:18Z 1796.3599999999999 2019-08-15T20:21:19Z 1795.8800000000001 2019-08-15T20:21:20Z 1796.3599999999999 2019-08-15T20:21:21Z 1795.8800000000001 2019-08-15T20:21:22Z 1795.4000000000001 2019-08-15T20:21:23Z 1795.4000000000001 2019-08-15T20:21:24Z 1796.3599999999999 2019-08-15T20:21:25Z 1796.8399999999999 2019-08-15T20:21:26Z 1796.8399999999999 2019-08-15T20:21:27Z 1795.4000000000001 2019-08-15T20:21:28Z 1793.96 2019-08-15T20:21:29Z 1792.52 2019-08-15T20:21:30Z 1783.8599999999999 2019-08-15T20:21:38Z 1781.46 2019-08-15T20:21:43Z 1779.0599999999999 2019-08-15T20:21:44Z 1779.0599999999999 2019-08-15T20:21:45Z 1778.0999999999999 2019-08-15T20:21:46Z 1778.0999999999999 2019-08-15T20:21:47Z 1778.5799999999999 2019-08-15T20:21:48Z 1777.6099999999999 2019-08-15T20:21:49Z 1777.6099999999999 2019-08-15T20:21:50Z 1779.0599999999999 2019-08-15T20:21:51Z 1778.5799999999999 2019-08-15T20:21:52Z 1779.0599999999999 2019-08-15T20:21:53Z 1779.54 2019-08-15T20:21:54Z 1780.02 2019-08-15T20:21:55Z 1782.4200000000001 2019-08-15T20:22:01Z 1782.4200000000001 2019-08-15T20:22:03Z 1781.9400000000001 2019-08-15T20:22:04Z 1781.9400000000001 2019-08-15T20:22:05Z 1780.98 2019-08-15T20:22:07Z 1779.0599999999999 2019-08-15T20:22:08Z 1769.4400000000001 2019-08-15T20:22:15Z 1759.8299999999999 2019-08-15T20:22:23Z 1757.9100000000001 2019-08-15T20:22:24Z 1755.02 2019-08-15T20:22:27Z 1753.5799999999999 2019-08-15T20:22:28Z 1752.6199999999999 2019-08-15T20:22:29Z 1751.1800000000001 2019-08-15T20:22:30Z 1749.74 2019-08-15T20:22:31Z 1747.3299999999999 2019-08-15T20:22:32Z 1746.3699999999999 2019-08-15T20:22:33Z 1746.3699999999999 2019-08-15T20:22:34Z 1749.26 2019-08-15T20:22:37Z 1748.78 2019-08-15T20:22:38Z 1748.78 2019-08-15T20:22:39Z 1749.74 2019-08-15T20:22:40Z 1749.74 2019-08-15T20:22:41Z 1750.22 2019-08-15T20:22:42Z 1751.1800000000001 2019-08-15T20:22:43Z 1751.1800000000001 2019-08-15T20:22:44Z 1751.6600000000001 2019-08-15T20:22:45Z 1751.6600000000001 2019-08-15T20:22:46Z 1752.1400000000001 2019-08-15T20:22:47Z 1755.5 2019-08-15T20:22:53Z 1755.99 2019-08-15T20:22:54Z 1755.5 2019-08-15T20:22:55Z 1757.4300000000001 2019-08-15T20:22:58Z 1757.9100000000001 2019-08-15T20:22:59Z 1757.4300000000001 2019-08-15T20:23:00Z 1758.8699999999999 2019-08-15T20:23:04Z 1758.8699999999999 2019-08-15T20:23:05Z 1763.2 2019-08-15T20:23:08Z 1764.1600000000001 2019-08-15T20:23:09Z 1768.96 2019-08-15T20:23:17Z 1770.8900000000001 2019-08-15T20:23:20Z 1771.3699999999999 2019-08-15T20:23:21Z 1771.3699999999999 2019-08-15T20:23:22Z 1772.3299999999999 2019-08-15T20:23:23Z 1772.3299999999999 2019-08-15T20:23:24Z 1775.21 2019-08-15T20:23:27Z 1777.6099999999999 2019-08-15T20:23:28Z 1779.0599999999999 2019-08-15T20:23:29Z 1779.0599999999999 2019-08-15T20:23:30Z 1779.54 2019-08-15T20:23:31Z 1780.5 2019-08-15T20:23:32Z 1788.1900000000001 2019-08-15T20:23:41Z 1794.9200000000001 2019-08-15T20:23:51Z 1806.45 2019-08-15T20:24:02Z 1808.8599999999999 2019-08-15T20:24:10Z 1814.1500000000001 2019-08-15T20:24:17Z 1811.74 2019-08-15T20:24:19Z 1811.74 2019-08-15T20:24:20Z 1812.22 2019-08-15T20:24:21Z 1812.22 2019-08-15T20:24:22Z 1811.74 2019-08-15T20:24:23Z 1812.22 2019-08-15T20:24:24Z 1812.7 2019-08-15T20:24:25Z 1813.1800000000001 2019-08-15T20:24:26Z 1812.7 2019-08-15T20:24:27Z 1812.7 2019-08-15T20:24:28Z 1813.6600000000001 2019-08-15T20:24:29Z 1814.6300000000001 2019-08-15T20:24:30Z 1813.1800000000001 2019-08-15T20:24:31Z 1813.1800000000001 2019-08-15T20:24:34Z 1813.1800000000001 2019-08-15T20:24:35Z 1816.0699999999999 2019-08-15T20:24:36Z 1814.1500000000001 2019-08-15T20:24:37Z 1814.1500000000001 2019-08-15T20:24:38Z 1814.6300000000001 2019-08-15T20:24:39Z 1815.1099999999999 2019-08-15T20:24:40Z 1814.6300000000001 2019-08-15T20:24:43Z 1814.6300000000001 2019-08-15T20:24:44Z 1815.5899999999999 2019-08-15T20:24:45Z 1817.51 2019-08-15T20:24:46Z 1815.5899999999999 2019-08-15T20:24:47Z 1815.5899999999999 2019-08-15T20:24:48Z 1815.5899999999999 2019-08-15T20:24:49Z 1816.0699999999999 2019-08-15T20:24:50Z 1816.0699999999999 2019-08-15T20:24:51Z 1816.55 2019-08-15T20:24:52Z 1817.51 2019-08-15T20:24:53Z 1818.95 2019-08-15T20:24:54Z 1821.3499999999999 2019-08-15T20:24:55Z 1833.3699999999999 2019-08-15T20:24:59Z 1840.5799999999999 2019-08-15T20:25:00Z 1844.4300000000001 2019-08-15T20:25:01Z 1849.23 2019-08-15T20:25:02Z 1853.5599999999999 2019-08-15T20:25:03Z 1859.3299999999999 2019-08-15T20:25:05Z 1861.73 2019-08-15T20:25:06Z 1863.1700000000001 2019-08-15T20:25:07Z 1865.5799999999999 2019-08-15T20:25:08Z 1867.98 2019-08-15T20:25:09Z 1868.9400000000001 2019-08-15T20:25:10Z 1869.4200000000001 2019-08-15T20:25:11Z 1869.9000000000001 2019-08-15T20:25:12Z 1871.3399999999999 2019-08-15T20:25:13Z 1874.71 2019-08-15T20:25:14Z 1877.1099999999999 2019-08-15T20:25:15Z 1877.5899999999999 2019-08-15T20:25:16Z 1875.6700000000001 2019-08-15T20:25:17Z 1877.1099999999999 2019-08-15T20:25:18Z 1877.1099999999999 2019-08-15T20:25:19Z 1879.51 2019-08-15T20:25:20Z 1880.96 2019-08-15T20:25:21Z 1882.4000000000001 2019-08-15T20:25:22Z 1883.3599999999999 2019-08-15T20:25:23Z 1886.24 2019-08-15T20:25:24Z 1888.6500000000001 2019-08-15T20:25:25Z 1884.3199999999999 2019-08-15T20:25:26Z 1884.8 2019-08-15T20:25:27Z 1885.28 2019-08-15T20:25:28Z 1885.76 2019-08-15T20:25:29Z 1885.76 2019-08-15T20:25:30Z 1886.24 2019-08-15T20:25:31Z 1887.21 2019-08-15T20:25:32Z 1888.6500000000001 2019-08-15T20:25:33Z 1892.01 2019-08-15T20:25:34Z 1894.9000000000001 2019-08-15T20:25:35Z 1896.8199999999999 2019-08-15T20:25:36Z 1900.1800000000001 2019-08-15T20:25:37Z 1901.1400000000001 2019-08-15T20:25:38Z 1901.6300000000001 2019-08-15T20:25:39Z 1903.55 2019-08-15T20:25:40Z 1901.6300000000001 2019-08-15T20:25:43Z 1901.6300000000001 2019-08-15T20:25:44Z 1901.6300000000001 2019-08-15T20:25:45Z 1901.6300000000001 2019-08-15T20:25:46Z 1901.6300000000001 2019-08-15T20:25:47Z 1901.6300000000001 2019-08-15T20:25:48Z 1901.6300000000001 2019-08-15T20:25:49Z 1901.6300000000001 2019-08-15T20:25:50Z 1901.6300000000001 2019-08-15T20:25:53Z 1902.5899999999999 2019-08-15T20:25:54Z 1902.1099999999999 2019-08-15T20:25:55Z 1902.1099999999999 2019-08-15T20:25:56Z 1902.5899999999999 2019-08-15T20:25:57Z 1902.1099999999999 2019-08-15T20:25:58Z 1902.1099999999999 2019-08-15T20:25:59Z 1902.1099999999999 2019-08-15T20:26:00Z 1902.5899999999999 2019-08-15T20:26:01Z 1902.5899999999999 2019-08-15T20:26:02Z 1902.5899999999999 2019-08-15T20:26:03Z 1911.24 2019-08-15T20:26:09Z 1913.6400000000001 2019-08-15T20:26:18Z 1929.5 2019-08-15T20:26:29Z 1931.4300000000001 2019-08-15T20:26:31Z 1933.8299999999999 2019-08-15T20:26:32Z 1936.23 2019-08-15T20:26:33Z 1932.3900000000001 2019-08-15T20:26:34Z 1931.9100000000001 2019-08-15T20:26:35Z 1932.3900000000001 2019-08-15T20:26:36Z 1934.3099999999999 2019-08-15T20:26:37Z 1938.1600000000001 2019-08-15T20:26:38Z 1940.0799999999999 2019-08-15T20:26:39Z 1944.4000000000001 2019-08-15T20:26:40Z 1946.8099999999999 2019-08-15T20:26:41Z 1947.29 2019-08-15T20:26:42Z 1947.29 2019-08-15T20:26:43Z 1951.1300000000001 2019-08-15T20:26:44Z 1947.29 2019-08-15T20:26:45Z 1948.73 2019-08-15T20:26:47Z 1949.6900000000001 2019-08-15T20:26:48Z 1950.6500000000001 2019-08-15T20:26:49Z 1948.73 2019-08-15T20:26:50Z 1949.21 2019-08-15T20:26:51Z 1949.21 2019-08-15T20:26:52Z 1949.21 2019-08-15T20:26:56Z 1949.21 2019-08-15T20:26:57Z 1949.21 2019-08-15T20:26:58Z 1949.21 2019-08-15T20:26:59Z 1949.21 2019-08-15T20:27:00Z 1949.21 2019-08-15T20:27:01Z 1950.1700000000001 2019-08-15T20:27:02Z 1951.6099999999999 2019-08-15T20:27:03Z 1953.0599999999999 2019-08-15T20:27:04Z 1954.02 2019-08-15T20:27:05Z 1954.98 2019-08-15T20:27:06Z 1967.48 2019-08-15T20:27:17Z 1973.24 2019-08-15T20:27:18Z 1974.6900000000001 2019-08-15T20:27:19Z 1977.0899999999999 2019-08-15T20:27:20Z 1978.53 2019-08-15T20:27:21Z 1979.49 2019-08-15T20:27:22Z 1979.01 2019-08-15T20:27:23Z 1978.53 2019-08-15T20:27:24Z 1979.49 2019-08-15T20:27:25Z 1979.97 2019-08-15T20:27:26Z 1979.49 2019-08-15T20:27:27Z 1977.0899999999999 2019-08-15T20:27:29Z 1977.5699999999999 2019-08-15T20:27:30Z 1979.01 2019-08-15T20:27:31Z 1979.01 2019-08-15T20:27:32Z 1979.01 2019-08-15T20:27:33Z 1979.01 2019-08-15T20:27:34Z 1980.9300000000001 2019-08-15T20:27:41Z 1981.4100000000001 2019-08-15T20:27:50Z 1987.1800000000001 2019-08-15T20:28:00Z 1988.1400000000001 2019-08-15T20:28:02Z 1987.6600000000001 2019-08-15T20:28:03Z 1988.1400000000001 2019-08-15T20:28:04Z 1987.6600000000001 2019-08-15T20:28:05Z 1987.6600000000001 2019-08-15T20:28:06Z 1987.6600000000001 2019-08-15T20:28:07Z 1988.1400000000001 2019-08-15T20:28:16Z 1989.0999999999999 2019-08-15T20:28:20Z 1991.99 2019-08-15T20:28:21Z 1989.0999999999999 2019-08-15T20:28:22Z 1989.0999999999999 2019-08-15T20:28:23Z 1989.5899999999999 2019-08-15T20:28:24Z 1990.0699999999999 2019-08-15T20:28:25Z 1990.0699999999999 2019-08-15T20:28:26Z 1989.5899999999999 2019-08-15T20:28:27Z 1989.5899999999999 2019-08-15T20:28:28Z 1989.5899999999999 2019-08-15T20:28:29Z 1989.5899999999999 2019-08-15T20:28:32Z 1989.5899999999999 2019-08-15T20:28:33Z 1989.5899999999999 2019-08-15T20:28:39Z 1990.0699999999999 2019-08-15T20:28:45Z 1990.0699999999999 2019-08-15T20:28:46Z 1990.0699999999999 2019-08-15T20:28:55Z 1990.55 2019-08-15T20:29:04Z 2000.6400000000001 2019-08-15T20:29:12Z 1993.9100000000001 2019-08-15T20:29:14Z 1994.8699999999999 2019-08-15T20:29:15Z 1995.3499999999999 2019-08-15T20:29:16Z 1995.8299999999999 2019-08-15T20:29:17Z 1994.8699999999999 2019-08-15T20:29:18Z 1994.8699999999999 2019-08-15T20:29:19Z 1995.3499999999999 2019-08-15T20:29:20Z 1995.3499999999999 2019-08-15T20:29:21Z 1995.3499999999999 2019-08-15T20:29:26Z 1995.3499999999999 2019-08-15T20:29:27Z 1995.3499999999999 2019-08-15T20:29:29Z 1995.3499999999999 2019-08-15T20:29:30Z 2006.8900000000001 2019-08-15T20:29:38Z 2011.7 2019-08-15T20:29:39Z 2009.77 2019-08-15T20:29:43Z 2010.73 2019-08-15T20:29:44Z 2011.7 2019-08-15T20:29:51Z 2011.7 2019-08-15T20:29:52Z 2012.6600000000001 2019-08-15T20:29:54Z 2012.6600000000001 2019-08-15T20:29:55Z 2012.6600000000001 2019-08-15T20:29:58Z 2012.6600000000001 2019-08-15T20:29:59Z 2018.4300000000001 2019-08-15T20:30:07Z 2019.8699999999999 2019-08-15T20:30:12Z 2020.8299999999999 2019-08-15T20:30:13Z 2028.52 2019-08-15T20:30:14Z 2036.21 2019-08-15T20:30:15Z 2045.3399999999999 2019-08-15T20:30:16Z 2045.8199999999999 2019-08-15T20:30:17Z 2045.8199999999999 2019-08-15T20:30:22Z 2050.1500000000001 2019-08-15T20:30:23Z 2053.0300000000002 2019-08-15T20:30:24Z 2055.9200000000001 2019-08-15T20:30:25Z 2058.8000000000002 2019-08-15T20:30:26Z 2059.7600000000002 2019-08-15T20:30:27Z 2060.2399999999998 2019-08-15T20:30:28Z 2062.6500000000001 2019-08-15T20:30:29Z 2068.8899999999999 2019-08-15T20:30:30Z 2071.7800000000002 2019-08-15T20:30:31Z 2073.6999999999998 2019-08-15T20:30:32Z 2076.0999999999999 2019-08-15T20:30:33Z 2081.3899999999999 2019-08-15T20:30:35Z 2094.3699999999999 2019-08-15T20:30:41Z 2095.8099999999999 2019-08-15T20:30:42Z 2112.1500000000001 2019-08-15T20:30:50Z 2116.48 2019-08-15T20:30:59Z 2118.8800000000001 2019-08-15T20:31:06Z 2119.8400000000001 2019-08-15T20:31:07Z 2120.3200000000002 2019-08-15T20:31:08Z 2128.02 2019-08-15T20:31:16Z 2128.5 2019-08-15T20:31:17Z 2128.5 2019-08-15T20:31:18Z 2130.4200000000001 2019-08-15T20:31:21Z 2129.9400000000001 2019-08-15T20:31:22Z 2132.3400000000001 2019-08-15T20:31:28Z 2132.8200000000002 2019-08-15T20:31:29Z 2131.8600000000001 2019-08-15T20:31:30Z 2132.3400000000001 2019-08-15T20:31:31Z 2132.8200000000002 2019-08-15T20:31:32Z 2133.7800000000002 2019-08-15T20:31:33Z 2134.7399999999998 2019-08-15T20:31:34Z 2135.71 2019-08-15T20:31:35Z 2137.6300000000001 2019-08-15T20:31:36Z 2138.1100000000001 2019-08-15T20:31:37Z 2139.5500000000002 2019-08-15T20:31:38Z 2142.4400000000001 2019-08-15T20:31:39Z 2143.4000000000001 2019-08-15T20:31:40Z 2151.0900000000001 2019-08-15T20:31:44Z 2151.5700000000002 2019-08-15T20:31:45Z 2153.0100000000002 2019-08-15T20:31:46Z 2153.0100000000002 2019-08-15T20:31:47Z 2153.0100000000002 2019-08-15T20:31:48Z 2153.9699999999998 2019-08-15T20:31:49Z 2155.8899999999999 2019-08-15T20:31:51Z 2157.3400000000001 2019-08-15T20:31:52Z 2156.8600000000001 2019-08-15T20:31:53Z 2158.3000000000002 2019-08-15T20:31:54Z 2158.3000000000002 2019-08-15T20:31:55Z 2161.1799999999998 2019-08-15T20:31:56Z 2162.6199999999999 2019-08-15T20:31:57Z 2165.5100000000002 2019-08-15T20:31:58Z 2167.9099999999999 2019-08-15T20:31:59Z 2170.79 2019-08-15T20:32:00Z 2171.27 2019-08-15T20:32:01Z 2167.4299999999998 2019-08-15T20:32:02Z 2167.9099999999999 2019-08-15T20:32:03Z 2168.8699999999999 2019-08-15T20:32:04Z 2169.8299999999999 2019-08-15T20:32:05Z 2170.79 2019-08-15T20:32:06Z 2171.27 2019-08-15T20:32:07Z 2171.7600000000002 2019-08-15T20:32:10Z 2173.6799999999998 2019-08-15T20:32:12Z 2175.1199999999999 2019-08-15T20:32:13Z 2177.04 2019-08-15T20:32:14Z 2176.5599999999999 2019-08-15T20:32:15Z 2177.04 2019-08-15T20:32:16Z 2177.52 2019-08-15T20:32:17Z 2178 2019-08-15T20:32:18Z 2178.9699999999998 2019-08-15T20:32:19Z 2179.9299999999998 2019-08-15T20:32:20Z 2180.8899999999999 2019-08-15T20:32:21Z 2182.8099999999999 2019-08-15T20:32:22Z 2184.25 2019-08-15T20:32:23Z 2184.73 2019-08-15T20:32:24Z 2182.8099999999999 2019-08-15T20:32:25Z 2181.8499999999999 2019-08-15T20:32:26Z 2181.8499999999999 2019-08-15T20:32:28Z 2181.8499999999999 2019-08-15T20:32:32Z 2181.8499999999999 2019-08-15T20:32:33Z 2181.8499999999999 2019-08-15T20:32:34Z 2183.29 2019-08-15T20:32:35Z 2184.73 2019-08-15T20:32:36Z 2186.1799999999998 2019-08-15T20:32:37Z 2189.0599999999999 2019-08-15T20:32:38Z 2191.9400000000001 2019-08-15T20:32:39Z 2194.3499999999999 2019-08-15T20:32:40Z 2195.3099999999999 2019-08-15T20:32:41Z 2197.71 2019-08-15T20:32:42Z 2198.6700000000001 2019-08-15T20:32:43Z 2199.1500000000001 2019-08-15T20:32:44Z 2198.6700000000001 2019-08-15T20:32:45Z 2196.75 2019-08-15T20:32:46Z 2198.1900000000001 2019-08-15T20:32:47Z 2199.6300000000001 2019-08-15T20:32:48Z 2201.0799999999999 2019-08-15T20:32:49Z 2201.0799999999999 2019-08-15T20:32:50Z 2202.04 2019-08-15T20:32:51Z 2203 2019-08-15T20:32:52Z 2202.04 2019-08-15T20:32:53Z 2203.96 2019-08-15T20:32:54Z 2205.8800000000001 2019-08-15T20:32:55Z 2207.3200000000002 2019-08-15T20:32:56Z 2208.29 2019-08-15T20:32:57Z 2209.25 2019-08-15T20:32:59Z 2211.6500000000001 2019-08-15T20:33:00Z 2214.5300000000002 2019-08-15T20:33:01Z 2215.5 2019-08-15T20:33:02Z 2215.5 2019-08-15T20:33:03Z 2216.46 2019-08-15T20:33:04Z 2215.98 2019-08-15T20:33:05Z 2215.98 2019-08-15T20:33:06Z 2218.8600000000001 2019-08-15T20:33:08Z 2220.3000000000002 2019-08-15T20:33:09Z 2221.2600000000002 2019-08-15T20:33:10Z 2229.4299999999998 2019-08-15T20:33:17Z 2229.9200000000001 2019-08-15T20:33:18Z 2233.2800000000002 2019-08-15T20:33:19Z 2237.6100000000001 2019-08-15T20:33:22Z 2236.6399999999999 2019-08-15T20:33:23Z 2236.6399999999999 2019-08-15T20:33:24Z 2233.7600000000002 2019-08-15T20:33:25Z 2232.3200000000002 2019-08-15T20:33:26Z 2234.2399999999998 2019-08-15T20:33:27Z 2236.6399999999999 2019-08-15T20:33:28Z 2239.0500000000002 2019-08-15T20:33:29Z 2240.9699999999998 2019-08-15T20:33:30Z 2241.9299999999998 2019-08-15T20:33:31Z 2242.8899999999999 2019-08-15T20:33:32Z 2243.3699999999999 2019-08-15T20:33:33Z 2243.3699999999999 2019-08-15T20:33:35Z 2243.8499999999999 2019-08-15T20:33:36Z 2244.8200000000002 2019-08-15T20:33:37Z 2244.3299999999999 2019-08-15T20:33:38Z 2245.3000000000002 2019-08-15T20:33:39Z 2246.2600000000002 2019-08-15T20:33:40Z 2245.7800000000002 2019-08-15T20:33:41Z 2247.2199999999998 2019-08-15T20:33:42Z 2248.6599999999999 2019-08-15T20:33:43Z 2251.54 2019-08-15T20:33:47Z 2252.0300000000002 2019-08-15T20:33:48Z 2252.5100000000002 2019-08-15T20:33:49Z 2252.9899999999998 2019-08-15T20:33:50Z 2253.9499999999998 2019-08-15T20:33:51Z 2253.4699999999998 2019-08-15T20:33:52Z 2253.4699999999998 2019-08-15T20:33:53Z 2253.4699999999998 2019-08-15T20:33:54Z 2252.9899999999998 2019-08-15T20:33:55Z 2252.9899999999998 2019-08-15T20:33:56Z 2252.5100000000002 2019-08-15T20:33:57Z 2253.9499999999998 2019-08-15T20:33:58Z 2254.9099999999999 2019-08-15T20:33:59Z 2255.8699999999999 2019-08-15T20:34:00Z 2258.27 2019-08-15T20:34:01Z 2259.2399999999998 2019-08-15T20:34:02Z 2260.1999999999998 2019-08-15T20:34:04Z 2260.1999999999998 2019-08-15T20:34:05Z 2261.6399999999999 2019-08-15T20:34:06Z 2263.0799999999999 2019-08-15T20:34:07Z 2262.5999999999999 2019-08-15T20:34:08Z 2262.1199999999999 2019-08-15T20:34:09Z 2264.52 2019-08-15T20:34:13Z 2265.48 2019-08-15T20:34:14Z 2268.3699999999999 2019-08-15T20:34:15Z 2269.3299999999999 2019-08-15T20:34:18Z 2269.3299999999999 2019-08-15T20:34:19Z 2270.29 2019-08-15T20:34:20Z 2271.25 2019-08-15T20:34:21Z 2274.6199999999999 2019-08-15T20:34:22Z 2289.52 2019-08-15T20:34:29Z 2292.4000000000001 2019-08-15T20:34:34Z 2291.4400000000001 2019-08-15T20:34:35Z 2291.9200000000001 2019-08-15T20:34:36Z 2294.3200000000002 2019-08-15T20:34:37Z 2295.2800000000002 2019-08-15T20:34:38Z 2296.25 2019-08-15T20:34:39Z 2296.25 2019-08-15T20:34:40Z 2296.73 2019-08-15T20:34:41Z 2297.21 2019-08-15T20:34:42Z 2298.1700000000001 2019-08-15T20:34:43Z 2298.6500000000001 2019-08-15T20:34:44Z 2300.5700000000002 2019-08-15T20:34:45Z 2301.0500000000002 2019-08-15T20:34:46Z 2301.5300000000002 2019-08-15T20:34:47Z 2302.4899999999998 2019-08-15T20:34:48Z 2303.9400000000001 2019-08-15T20:34:50Z 2304.9000000000001 2019-08-15T20:34:51Z 2305.3800000000001 2019-08-15T20:34:52Z 2305.3800000000001 2019-08-15T20:34:53Z 2305.8600000000001 2019-08-15T20:34:54Z 2305.8600000000001 2019-08-15T20:34:55Z 2306.3400000000001 2019-08-15T20:34:56Z 2305.8600000000001 2019-08-15T20:34:57Z 2306.3400000000001 2019-08-15T20:34:58Z 2307.7800000000002 2019-08-15T20:34:59Z 2308.7399999999998 2019-08-15T20:35:00Z 2309.6999999999998 2019-08-15T20:35:01Z 2311.1500000000001 2019-08-15T20:35:02Z 2313.0700000000002 2019-08-15T20:35:03Z 2314.0300000000002 2019-08-15T20:35:04Z 2314.9899999999998 2019-08-15T20:35:05Z 2315.4699999999998 2019-08-15T20:35:06Z 2316.4299999999998 2019-08-15T20:35:07Z 2314.5100000000002 2019-08-15T20:35:08Z 2314.9899999999998 2019-08-15T20:35:09Z 2315.4699999999998 2019-08-15T20:35:10Z 2315.4699999999998 2019-08-15T20:35:11Z 2315.4699999999998 2019-08-15T20:35:12Z 2315.9499999999998 2019-08-15T20:35:13Z 2316.4299999999998 2019-08-15T20:35:14Z 2318.3600000000001 2019-08-15T20:35:15Z 2319.8000000000002 2019-08-15T20:35:16Z 2321.2399999999998 2019-08-15T20:35:17Z 2322.1999999999998 2019-08-15T20:35:18Z 2323.6399999999999 2019-08-15T20:35:19Z 2321.2399999999998 2019-08-15T20:35:20Z 2321.7199999999998 2019-08-15T20:35:21Z 2322.1999999999998 2019-08-15T20:35:22Z 2322.1999999999998 2019-08-15T20:35:23Z 2323.6399999999999 2019-08-15T20:35:27Z 2324.6100000000001 2019-08-15T20:35:28Z 2325.0900000000001 2019-08-15T20:35:29Z 2329.8899999999999 2019-08-15T20:35:34Z 2330.3699999999999 2019-08-15T20:35:35Z 2330.8499999999999 2019-08-15T20:35:36Z 2334.2199999999998 2019-08-15T20:35:40Z 2333.7399999999998 2019-08-15T20:35:42Z 2334.2199999999998 2019-08-15T20:35:43Z 2334.2199999999998 2019-08-15T20:35:44Z 2334.6999999999998 2019-08-15T20:35:45Z 2336.1399999999999 2019-08-15T20:35:46Z 2336.6199999999999 2019-08-15T20:35:47Z 2337.0999999999999 2019-08-15T20:35:48Z 2337.5799999999999 2019-08-15T20:35:49Z 2342.3899999999999 2019-08-15T20:35:51Z 2344.3099999999999 2019-08-15T20:35:52Z 2347.1999999999998 2019-08-15T20:35:54Z 2350.0799999999999 2019-08-15T20:35:55Z 2354.4099999999999 2019-08-15T20:36:00Z 2356.3299999999999 2019-08-15T20:36:03Z 2356.3299999999999 2019-08-15T20:36:04Z 2355.8499999999999 2019-08-15T20:36:05Z 2357.29 2019-08-15T20:36:06Z 2359.6900000000001 2019-08-15T20:36:07Z 2364.02 2019-08-15T20:36:08Z 2365.9400000000001 2019-08-15T20:36:09Z 2366.4200000000001 2019-08-15T20:36:10Z 2366.4200000000001 2019-08-15T20:36:11Z 2364.5 2019-08-15T20:36:12Z 2365.46 2019-08-15T20:36:13Z 2365.9400000000001 2019-08-15T20:36:14Z 2365.46 2019-08-15T20:36:15Z 2369.3099999999999 2019-08-15T20:36:22Z 2371.71 2019-08-15T20:36:24Z 2374.1100000000001 2019-08-15T20:36:25Z 2376.52 2019-08-15T20:36:26Z 2377.48 2019-08-15T20:36:27Z 2378.4400000000001 2019-08-15T20:36:28Z 2381.3200000000002 2019-08-15T20:36:35Z 2388.0500000000002 2019-08-15T20:36:38Z 2391.9000000000001 2019-08-15T20:36:39Z 2402.4699999999998 2019-08-15T20:36:47Z 2402.9499999999998 2019-08-15T20:36:48Z 2416.4099999999999 2019-08-15T20:36:57Z 2419.7800000000002 2019-08-15T20:37:06Z 2419.3000000000002 2019-08-15T20:37:08Z 2420.2600000000002 2019-08-15T20:37:09Z 2420.7399999999998 2019-08-15T20:37:10Z 2420.7399999999998 2019-08-15T20:37:11Z 2421.6999999999998 2019-08-15T20:37:12Z 2423.1399999999999 2019-08-15T20:37:13Z 2424.0999999999999 2019-08-15T20:37:14Z 2429.3899999999999 2019-08-15T20:37:18Z 2428.4299999999998 2019-08-15T20:37:19Z 2427.9499999999998 2019-08-15T20:37:20Z 2428.4299999999998 2019-08-15T20:37:21Z 2428.9099999999999 2019-08-15T20:37:22Z 2429.8699999999999 2019-08-15T20:37:23Z 2434.1999999999998 2019-08-15T20:37:31Z 2440.4400000000001 2019-08-15T20:37:40Z 2441.8899999999999 2019-08-15T20:37:42Z 2442.3699999999999 2019-08-15T20:37:43Z 2449.0999999999999 2019-08-15T20:37:52Z 2464 2019-08-15T20:38:04Z 2472.1700000000001 2019-08-15T20:38:13Z 2470.2399999999998 2019-08-15T20:38:14Z 2473.6100000000001 2019-08-15T20:38:20Z 2480.3400000000001 2019-08-15T20:38:27Z 2480.8200000000002 2019-08-15T20:38:28Z 2488.0300000000002 2019-08-15T20:38:37Z 2501.0100000000002 2019-08-15T20:38:46Z 2507.7399999999998 2019-08-15T20:38:53Z 2507.7399999999998 2019-08-15T20:38:54Z 2508.2199999999998 2019-08-15T20:38:55Z 2513.5 2019-08-15T20:38:59Z 2513.5 2019-08-15T20:39:00Z 2515.4299999999998 2019-08-15T20:39:01Z 2524.5599999999999 2019-08-15T20:39:06Z 2526 2019-08-15T20:39:07Z 2525.52 2019-08-15T20:39:08Z 2526.48 2019-08-15T20:39:09Z 2527.9200000000001 2019-08-15T20:39:10Z 2529.3699999999999 2019-08-15T20:39:11Z 2528.8899999999999 2019-08-15T20:39:12Z 2530.3299999999999 2019-08-15T20:39:13Z 2532.73 2019-08-15T20:39:14Z 2534.1700000000001 2019-08-15T20:39:15Z 2536.5799999999999 2019-08-15T20:39:16Z 2538.02 2019-08-15T20:39:17Z 2539.46 2019-08-15T20:39:18Z 2540.4200000000001 2019-08-15T20:39:19Z 2538.5 2019-08-15T20:39:20Z 2538.02 2019-08-15T20:39:21Z 2538.98 2019-08-15T20:39:22Z 2539.46 2019-08-15T20:39:23Z 2540.9000000000001 2019-08-15T20:39:24Z 2542.3400000000001 2019-08-15T20:39:25Z 2542.3400000000001 2019-08-15T20:39:26Z 2543.3099999999999 2019-08-15T20:39:27Z 2547.6300000000001 2019-08-15T20:39:30Z 2549.5500000000002 2019-08-15T20:39:31Z 2550.0300000000002 2019-08-15T20:39:32Z 2552.4400000000001 2019-08-15T20:39:33Z 2554.3600000000001 2019-08-15T20:39:34Z 2556.7600000000002 2019-08-15T20:39:35Z 2563.4899999999998 2019-08-15T20:39:43Z 2563.9699999999998 2019-08-15T20:39:45Z 2564.4499999999998 2019-08-15T20:39:46Z 2565.4200000000001 2019-08-15T20:39:47Z 2572.1399999999999 2019-08-15T20:39:57Z 2582.2399999999998 2019-08-15T20:40:06Z 2578.8699999999999 2019-08-15T20:40:17Z 2582.7199999999998 2019-08-15T20:40:28Z 2582.7199999999998 2019-08-15T20:40:32Z 2579.3499999999999 2019-08-15T20:40:33Z 2581.2800000000002 2019-08-15T20:40:34Z 2582.7199999999998 2019-08-15T20:40:35Z 2582.7199999999998 2019-08-15T20:40:36Z 2580.8000000000002 2019-08-15T20:40:37Z 2580.3200000000002 2019-08-15T20:40:38Z 2581.2800000000002 2019-08-15T20:40:39Z 2582.2399999999998 2019-08-15T20:40:40Z 2582.2399999999998 2019-08-15T20:40:45Z 2581.2800000000002 2019-08-15T20:40:46Z 2580.3200000000002 2019-08-15T20:40:47Z 2569.2600000000002 2019-08-15T20:40:51Z 2569.7399999999998 2019-08-15T20:40:52Z 2569.7399999999998 2019-08-15T20:40:53Z 2569.7399999999998 2019-08-15T20:40:54Z 2569.2600000000002 2019-08-15T20:40:55Z 2568.7800000000002 2019-08-15T20:40:56Z 2567.3400000000001 2019-08-15T20:40:57Z 2567.8200000000002 2019-08-15T20:40:58Z 2567.3400000000001 2019-08-15T20:40:59Z 2566.3800000000001 2019-08-15T20:41:00Z 2565.4200000000001 2019-08-15T20:41:01Z 2563.4899999999998 2019-08-15T20:41:02Z 2561.0900000000001 2019-08-15T20:41:06Z 2562.0500000000002 2019-08-15T20:41:08Z 2564.4499999999998 2019-08-15T20:41:09Z 2566.3800000000001 2019-08-15T20:41:10Z 2566.3800000000001 2019-08-15T20:41:11Z 2566.8600000000001 2019-08-15T20:41:12Z 2564.9299999999998 2019-08-15T20:41:13Z 2556.2800000000002 2019-08-15T20:41:21Z 2554.8400000000001 2019-08-15T20:41:28Z 2556.7600000000002 2019-08-15T20:41:29Z 2554.8400000000001 2019-08-15T20:41:30Z 2553.8800000000001 2019-08-15T20:41:31Z 2554.8400000000001 2019-08-15T20:41:32Z 2562.5300000000002 2019-08-15T20:41:42Z 2570.6999999999998 2019-08-15T20:41:53Z 2568.7800000000002 2019-08-15T20:41:54Z 2567.8200000000002 2019-08-15T20:41:55Z 2565.9000000000001 2019-08-15T20:41:56Z 2567.3400000000001 2019-08-15T20:42:09Z 2578.3899999999999 2019-08-15T20:42:20Z 2576.9499999999998 2019-08-15T20:42:28Z 2576.9499999999998 2019-08-15T20:42:29Z 2575.9899999999998 2019-08-15T20:42:30Z 2576.4699999999998 2019-08-15T20:42:31Z 2577.4299999999998 2019-08-15T20:42:32Z 2578.8699999999999 2019-08-15T20:42:33Z 2580.8000000000002 2019-08-15T20:42:34Z 2582.7199999999998 2019-08-15T20:42:35Z 2583.1999999999998 2019-08-15T20:42:36Z 2584.1599999999999 2019-08-15T20:42:37Z 2586.0799999999999 2019-08-15T20:42:38Z 2588.4899999999998 2019-08-15T20:42:39Z 2590.4099999999999 2019-08-15T20:42:40Z 2590.4099999999999 2019-08-15T20:42:41Z 2591.3699999999999 2019-08-15T20:42:42Z 2591.3699999999999 2019-08-15T20:42:43Z 2591.8499999999999 2019-08-15T20:42:44Z 2591.8499999999999 2019-08-15T20:42:45Z 2590.4099999999999 2019-08-15T20:42:48Z 2590.4099999999999 2019-08-15T20:42:49Z 2595.2199999999998 2019-08-15T20:42:55Z 2595.6999999999998 2019-08-15T20:42:56Z 2595.2199999999998 2019-08-15T20:42:57Z 2596.1799999999998 2019-08-15T20:42:58Z 2588.4899999999998 2019-08-15T20:43:06Z 2585.1199999999999 2019-08-15T20:43:11Z 2583.1999999999998 2019-08-15T20:43:12Z 2582.7199999999998 2019-08-15T20:43:13Z 2583.1999999999998 2019-08-15T20:43:17Z 2583.6799999999998 2019-08-15T20:43:19Z 2583.1999999999998 2019-08-15T20:43:20Z 2584.1599999999999 2019-08-15T20:43:21Z 2584.6399999999999 2019-08-15T20:43:22Z 2585.5999999999999 2019-08-15T20:43:23Z 2586.5599999999999 2019-08-15T20:43:24Z 2587.5300000000002 2019-08-15T20:43:25Z 2587.5300000000002 2019-08-15T20:43:26Z 2589.9299999999998 2019-08-15T20:43:29Z 2589.9299999999998 2019-08-15T20:43:30Z 2591.3699999999999 2019-08-15T20:43:32Z 2592.8099999999999 2019-08-15T20:43:34Z 2598.0999999999999 2019-08-15T20:43:42Z 2603.8699999999999 2019-08-15T20:43:48Z 2610.5999999999999 2019-08-15T20:43:59Z 2609.1599999999999 2019-08-15T20:44:02Z 2606.75 2019-08-15T20:44:03Z 2606.27 2019-08-15T20:44:04Z 2605.3099999999999 2019-08-15T20:44:05Z 2606.75 2019-08-15T20:44:06Z 2605.3099999999999 2019-08-15T20:44:08Z 2604.8299999999999 2019-08-15T20:44:09Z 2604.3499999999999 2019-08-15T20:44:10Z 2604.3499999999999 2019-08-15T20:44:11Z 2602.4299999999998 2019-08-15T20:44:12Z 2600.98 2019-08-15T20:44:13Z 2601.46 2019-08-15T20:44:14Z 2601.9499999999998 2019-08-15T20:44:15Z 2602.4299999999998 2019-08-15T20:44:16Z 2601.9499999999998 2019-08-15T20:44:17Z 2600.98 2019-08-15T20:44:18Z 2599.0599999999999 2019-08-15T20:44:19Z 2596.1799999999998 2019-08-15T20:44:20Z 2594.7399999999998 2019-08-15T20:44:21Z 2593.77 2019-08-15T20:44:22Z 2592.3299999999999 2019-08-15T20:44:23Z 2591.8499999999999 2019-08-15T20:44:24Z 2588.9699999999998 2019-08-15T20:44:25Z 2585.5999999999999 2019-08-15T20:44:26Z 2582.2399999999998 2019-08-15T20:44:27Z 2572.1399999999999 2019-08-15T20:44:35Z 2569.7399999999998 2019-08-15T20:44:39Z 2569.2600000000002 2019-08-15T20:44:40Z 2553.8800000000001 2019-08-15T20:44:49Z 2553.4000000000001 2019-08-15T20:44:50Z 2553.4000000000001 2019-08-15T20:44:51Z 2553.8800000000001 2019-08-15T20:44:52Z 2553.8800000000001 2019-08-15T20:44:53Z 2553.4000000000001 2019-08-15T20:44:54Z 2551 2019-08-15T20:44:55Z 2549.5500000000002 2019-08-15T20:44:56Z 2550.0300000000002 2019-08-15T20:44:57Z 2549.0700000000002 2019-08-15T20:44:58Z 2541.3800000000001 2019-08-15T20:45:08Z 2534.6500000000001 2019-08-15T20:45:18Z 2533.21 2019-08-15T20:45:23Z 2526.96 2019-08-15T20:45:30Z 2521.6799999999998 2019-08-15T20:45:39Z 2521.6799999999998 2019-08-15T20:45:40Z 2522.1599999999999 2019-08-15T20:45:41Z 2523.1199999999999 2019-08-15T20:45:42Z 2523.5999999999999 2019-08-15T20:45:43Z 2524.0799999999999 2019-08-15T20:45:44Z 2523.1199999999999 2019-08-15T20:45:45Z 2523.1199999999999 2019-08-15T20:45:46Z 2523.5999999999999 2019-08-15T20:45:49Z 2523.1199999999999 2019-08-15T20:45:50Z 2523.1199999999999 2019-08-15T20:45:51Z 2522.6399999999999 2019-08-15T20:45:56Z 2522.6399999999999 2019-08-15T20:46:16Z 2524.5599999999999 2019-08-15T20:46:30Z 2524.5599999999999 2019-08-15T20:46:38Z 2525.04 2019-08-15T20:46:39Z 2526.48 2019-08-15T20:46:49Z 2532.73 2019-08-15T20:46:55Z 2532.25 2019-08-15T20:46:59Z 2532.25 2019-08-15T20:47:00Z 2532.25 2019-08-15T20:47:01Z 2531.29 2019-08-15T20:47:02Z 2530.8099999999999 2019-08-15T20:47:03Z 2528.8899999999999 2019-08-15T20:47:06Z 2531.77 2019-08-15T20:47:15Z 2530.3299999999999 2019-08-15T20:47:22Z 2530.3299999999999 2019-08-15T20:47:34Z 2525.04 2019-08-15T20:50:53Z 2521.6799999999998 2019-08-15T20:50:57Z 2517.8299999999999 2019-08-15T20:50:58Z 2517.8299999999999 2019-08-15T20:50:59Z 2517.8299999999999 2019-08-15T20:51:00Z 2516.3899999999999 2019-08-15T20:51:01Z 2517.8299999999999 2019-08-15T20:51:02Z 2517.8299999999999 2019-08-15T20:51:03Z 2518.3099999999999 2019-08-15T20:51:04Z 2517.8299999999999 2019-08-15T20:51:05Z 2518.3099999999999 2019-08-15T20:51:06Z 2516.8699999999999 2019-08-15T20:51:07Z 2509.6599999999999 2019-08-15T20:51:16Z 2508.6999999999998 2019-08-15T20:51:17Z 2507.7399999999998 2019-08-15T20:51:18Z 2506.29 2019-08-15T20:51:19Z 2506.29 2019-08-15T20:51:20Z 2506.29 2019-08-15T20:51:21Z 2507.2600000000002 2019-08-15T20:51:22Z 2507.7399999999998 2019-08-15T20:51:23Z 2509.1799999999998 2019-08-15T20:51:28Z 2507.2600000000002 2019-08-15T20:51:29Z 2506.29 2019-08-15T20:51:30Z 2506.29 2019-08-15T20:51:31Z 2507.2600000000002 2019-08-15T20:51:32Z 2508.6999999999998 2019-08-15T20:51:33Z 2509.1799999999998 2019-08-15T20:51:34Z 2509.1799999999998 2019-08-15T20:51:35Z 2508.2199999999998 2019-08-15T20:51:36Z 2513.5 2019-08-15T20:51:46Z 2514.4699999999998 2019-08-15T20:51:52Z 2515.4299999999998 2019-08-15T20:51:58Z 2516.3899999999999 2019-08-15T20:51:59Z 2518.79 2019-08-15T20:52:05Z 2527.9200000000001 2019-08-15T20:52:15Z 2537.54 2019-08-15T20:52:25Z 2540.9000000000001 2019-08-15T20:52:28Z 2542.8200000000002 2019-08-15T20:52:29Z 2544.75 2019-08-15T20:52:30Z 2547.6300000000001 2019-08-15T20:52:31Z 2549.0700000000002 2019-08-15T20:52:32Z 2549.5500000000002 2019-08-15T20:52:33Z 2550.0300000000002 2019-08-15T20:52:34Z 2552.4400000000001 2019-08-15T20:52:35Z 2553.4000000000001 2019-08-15T20:52:36Z 2552.4400000000001 2019-08-15T20:52:37Z 2562.0500000000002 2019-08-15T20:52:46Z 2562.5300000000002 2019-08-15T20:52:47Z 2573.1100000000001 2019-08-15T20:52:57Z 2583.6799999999998 2019-08-15T20:53:04Z 2584.6399999999999 2019-08-15T20:53:05Z 2585.1199999999999 2019-08-15T20:53:06Z 2584.6399999999999 2019-08-15T20:53:07Z 2585.5999999999999 2019-08-15T20:53:08Z 2587.5300000000002 2019-08-15T20:53:09Z 2588.9699999999998 2019-08-15T20:53:10Z 2588.9699999999998 2019-08-15T20:53:11Z 2589.9299999999998 2019-08-15T20:53:12Z 2589.9299999999998 2019-08-15T20:53:13Z 2588.4899999999998 2019-08-15T20:53:14Z 2588.0100000000002 2019-08-15T20:53:15Z 2592.8099999999999 2019-08-15T20:53:17Z 2597.1399999999999 2019-08-15T20:53:18Z 2602.4299999999998 2019-08-15T20:53:22Z 2602.9099999999999 2019-08-15T20:53:23Z 2602.9099999999999 2019-08-15T20:53:24Z 2603.3899999999999 2019-08-15T20:53:25Z 2602.4299999999998 2019-08-15T20:53:26Z 2598.0999999999999 2019-08-15T20:53:34Z 2588.0100000000002 2019-08-15T20:53:44Z 2582.7199999999998 2019-08-15T20:53:53Z 2578.8699999999999 2019-08-15T20:53:55Z 2576.9499999999998 2019-08-15T20:53:56Z 2574.5500000000002 2019-08-15T20:53:57Z 2574.5500000000002 2019-08-15T20:53:58Z 2575.5100000000002 2019-08-15T20:53:59Z 2574.5500000000002 2019-08-15T20:54:00Z 2574.5500000000002 2019-08-15T20:54:01Z 2575.5100000000002 2019-08-15T20:54:02Z 2573.1100000000001 2019-08-15T20:54:03Z 2571.1799999999998 2019-08-15T20:54:04Z 2568.7800000000002 2019-08-15T20:54:05Z 2566.8600000000001 2019-08-15T20:54:06Z 2567.8200000000002 2019-08-15T20:54:07Z 2568.3000000000002 2019-08-15T20:54:08Z 2567.8200000000002 2019-08-15T20:54:09Z 2568.7800000000002 2019-08-15T20:54:10Z 2569.7399999999998 2019-08-15T20:54:11Z 2571.6599999999999 2019-08-15T20:54:12Z 2571.6599999999999 2019-08-15T20:54:13Z 2572.6300000000001 2019-08-15T20:54:14Z 2571.6599999999999 2019-08-15T20:54:15Z 2572.1399999999999 2019-08-15T20:54:16Z 2571.6599999999999 2019-08-15T20:54:17Z 2571.6599999999999 2019-08-15T20:54:18Z 2575.5100000000002 2019-08-15T20:54:22Z 2577.4299999999998 2019-08-15T20:54:23Z 2580.8000000000002 2019-08-15T20:54:26Z 2577.4299999999998 2019-08-15T20:54:30Z 2577.4299999999998 2019-08-15T20:54:32Z 2576.4699999999998 2019-08-15T20:54:33Z 2578.8699999999999 2019-08-15T20:54:42Z 2578.8699999999999 2019-08-15T20:54:43Z 2575.9899999999998 2019-08-15T20:54:46Z 2574.5500000000002 2019-08-15T20:54:47Z 2573.5900000000001 2019-08-15T20:54:48Z 2572.6300000000001 2019-08-15T20:54:49Z 2572.6300000000001 2019-08-15T20:54:50Z 2571.6599999999999 2019-08-15T20:54:51Z 2571.1799999999998 2019-08-15T20:54:52Z 2570.6999999999998 2019-08-15T20:54:53Z 2568.7800000000002 2019-08-15T20:54:54Z 2567.8200000000002 2019-08-15T20:54:55Z 2565.9000000000001 2019-08-15T20:54:56Z 2563.9699999999998 2019-08-15T20:54:57Z 2562.0500000000002 2019-08-15T20:54:58Z 2561.0900000000001 2019-08-15T20:54:59Z 2564.4499999999998 2019-08-15T20:55:00Z 2565.9000000000001 2019-08-15T20:55:01Z 2560.1300000000001 2019-08-15T20:55:11Z 2553.4000000000001 2019-08-15T20:55:21Z 2558.21 2019-08-15T20:55:30Z 2560.1300000000001 2019-08-15T20:55:31Z 2549.5500000000002 2019-08-15T20:55:42Z 2539.9400000000001 2019-08-15T20:55:52Z 2538.98 2019-08-15T20:55:53Z 2540.4200000000001 2019-08-15T20:55:54Z 2541.3800000000001 2019-08-15T20:55:55Z 2541.8600000000001 2019-08-15T20:55:56Z 2541.8600000000001 2019-08-15T20:55:57Z 2556.7600000000002 2019-08-15T20:56:07Z 2561.5700000000002 2019-08-15T20:56:15Z 2552.4400000000001 2019-08-15T20:56:17Z 2548.5900000000001 2019-08-15T20:56:19Z 2553.4000000000001 2019-08-15T20:56:20Z 2555.3200000000002 2019-08-15T20:56:21Z 2554.3600000000001 2019-08-15T20:56:28Z 2555.8000000000002 2019-08-15T20:56:29Z 2556.7600000000002 2019-08-15T20:56:32Z 2557.2399999999998 2019-08-15T20:56:33Z 2557.2399999999998 2019-08-15T20:56:34Z 2557.73 2019-08-15T20:56:35Z 2559.6500000000001 2019-08-15T20:56:36Z 2562.0500000000002 2019-08-15T20:56:37Z 2563.0100000000002 2019-08-15T20:56:38Z 2563.9699999999998 2019-08-15T20:56:39Z 2568.7800000000002 2019-08-15T20:56:43Z 2571.6599999999999 2019-08-15T20:56:44Z 2569.7399999999998 2019-08-15T20:56:45Z 2565.4200000000001 2019-08-15T20:56:51Z 2564.4499999999998 2019-08-15T20:56:52Z 2562.5300000000002 2019-08-15T20:56:53Z 2562.0500000000002 2019-08-15T20:56:54Z 2562.5300000000002 2019-08-15T20:56:55Z 2565.9000000000001 2019-08-15T20:56:56Z 2567.3400000000001 2019-08-15T20:56:57Z 2567.8200000000002 2019-08-15T20:56:58Z 2566.8600000000001 2019-08-15T20:56:59Z 2568.7800000000002 2019-08-15T20:57:00Z 2572.6300000000001 2019-08-15T20:57:01Z 2567.8200000000002 2019-08-15T20:57:13Z 2564.9299999999998 2019-08-15T20:57:20Z 2566.3800000000001 2019-08-15T20:57:25Z 2562.0500000000002 2019-08-15T20:57:32Z 2547.6300000000001 2019-08-15T20:57:44Z 2546.1900000000001 2019-08-15T20:57:45Z 2544.75 2019-08-15T20:57:46Z 2542.8200000000002 2019-08-15T20:57:47Z 2541.3800000000001 2019-08-15T20:57:48Z 2541.3800000000001 2019-08-15T20:57:49Z 2541.8600000000001 2019-08-15T20:57:50Z 2536.5799999999999 2019-08-15T20:57:58Z 2534.6500000000001 2019-08-15T20:57:59Z 2533.21 2019-08-15T20:58:00Z 2531.29 2019-08-15T20:58:01Z 2529.8499999999999 2019-08-15T20:58:02Z 2528.8899999999999 2019-08-15T20:58:03Z 2527.9200000000001 2019-08-15T20:58:04Z 2525.52 2019-08-15T20:58:07Z 2525.04 2019-08-15T20:58:08Z 2525.04 2019-08-15T20:58:09Z 2521.6799999999998 2019-08-15T20:58:11Z 2524.0799999999999 2019-08-15T20:58:12Z 2523.5999999999999 2019-08-15T20:58:14Z 2522.1599999999999 2019-08-15T20:58:15Z 2519.75 2019-08-15T20:58:16Z 2514.4699999999998 2019-08-15T20:58:18Z 2513.5 2019-08-15T20:58:19Z 2512.0599999999999 2019-08-15T20:58:20Z 2510.1399999999999 2019-08-15T20:58:21Z 2508.6999999999998 2019-08-15T20:58:22Z 2507.2600000000002 2019-08-15T20:58:24Z 2505.8099999999999 2019-08-15T20:58:25Z 2503.8899999999999 2019-08-15T20:58:26Z 2502.4499999999998 2019-08-15T20:58:27Z 2501.4899999999998 2019-08-15T20:58:28Z 2491.8699999999999 2019-08-15T20:58:33Z 2491.8699999999999 2019-08-15T20:58:34Z 2490.4299999999998 2019-08-15T20:58:35Z 2489.9499999999998 2019-08-15T20:58:36Z 2488.5100000000002 2019-08-15T20:58:37Z 2488.5100000000002 2019-08-15T20:58:38Z 2476.0100000000002 2019-08-15T20:58:47Z 2471.21 2019-08-15T20:58:55Z 2469.7600000000002 2019-08-15T20:58:57Z 2467.8400000000001 2019-08-15T20:58:58Z 2463.04 2019-08-15T20:59:02Z 2461.5900000000001 2019-08-15T20:59:03Z 2461.5900000000001 2019-08-15T20:59:04Z 2455.3400000000001 2019-08-15T20:59:11Z 2451.5 2019-08-15T20:59:14Z 2449.5799999999999 2019-08-15T20:59:15Z 2441.8899999999999 2019-08-15T20:59:24Z 2429.8699999999999 2019-08-15T20:59:32Z 2427.9499999999998 2019-08-15T20:59:36Z 2423.6199999999999 2019-08-15T20:59:39Z 2422.6599999999999 2019-08-15T20:59:40Z 2418.3299999999999 2019-08-15T20:59:48Z 2411.1199999999999 2019-08-15T20:59:56Z 2409.6799999999998 2019-08-15T20:59:57Z 2408.7199999999998 2019-08-15T20:59:58Z 2409.1999999999998 2019-08-15T20:59:59Z 2410.1599999999999 2019-08-15T21:00:00Z 2410.1599999999999 2019-08-15T21:00:01Z 2402.9499999999998 2019-08-15T21:00:06Z 2402.4699999999998 2019-08-15T21:00:07Z 2402.4699999999998 2019-08-15T21:00:08Z 2403.4299999999998 2019-08-15T21:00:10Z 2402.4699999999998 2019-08-15T21:00:11Z 2389.4899999999998 2019-08-15T21:00:19Z 2381.8000000000002 2019-08-15T21:00:29Z 2381.3200000000002 2019-08-15T21:00:30Z 2380.8400000000001 2019-08-15T21:00:31Z 2379.4000000000001 2019-08-15T21:00:32Z 2375.0700000000002 2019-08-15T21:00:39Z 2373.1500000000001 2019-08-15T21:00:40Z 2371.71 2019-08-15T21:00:41Z 2370.27 2019-08-15T21:00:42Z 2369.3099999999999 2019-08-15T21:00:43Z 2363.0599999999999 2019-08-15T21:00:53Z 2364.5 2019-08-15T21:00:54Z 2364.02 2019-08-15T21:00:55Z 2362.5799999999999 2019-08-15T21:00:56Z 2362.0999999999999 2019-08-15T21:00:57Z 2360.1700000000001 2019-08-15T21:00:58Z 2351.04 2019-08-15T21:01:06Z 2350.0799999999999 2019-08-15T21:01:07Z 2347.1999999999998 2019-08-15T21:01:08Z 2349.5999999999999 2019-08-15T21:01:11Z 2347.6799999999998 2019-08-15T21:01:12Z 2347.1999999999998 2019-08-15T21:01:13Z 2346.7199999999998 2019-08-15T21:01:15Z 2346.7199999999998 2019-08-15T21:01:16Z 2342.3899999999999 2019-08-15T21:01:18Z 2340.9499999999998 2019-08-15T21:01:19Z 2328.4499999999998 2019-08-15T21:01:24Z 2334.2199999999998 2019-08-15T21:01:25Z 2334.2199999999998 2019-08-15T21:01:26Z 2335.1799999999998 2019-08-15T21:01:27Z 2335.1799999999998 2019-08-15T21:01:28Z 2336.6199999999999 2019-08-15T21:01:32Z 2335.6599999999999 2019-08-15T21:01:33Z 2335.6599999999999 2019-08-15T21:01:34Z 2334.2199999999998 2019-08-15T21:01:35Z 2336.1399999999999 2019-08-15T21:01:36Z 2340.4699999999998 2019-08-15T21:01:37Z 2340.4699999999998 2019-08-15T21:01:38Z 2337.0999999999999 2019-08-15T21:01:40Z 2338.0599999999999 2019-08-15T21:01:41Z 2339.02 2019-08-15T21:01:42Z 2338.54 2019-08-15T21:01:43Z 2337.5799999999999 2019-08-15T21:01:44Z 2334.2199999999998 2019-08-15T21:01:48Z 2323.6399999999999 2019-08-15T21:01:54Z 2321.2399999999998 2019-08-15T21:01:55Z 2319.3200000000002 2019-08-15T21:01:56Z 2320.7600000000002 2019-08-15T21:01:57Z 2327.0100000000002 2019-08-15T21:01:58Z 2324.1199999999999 2019-08-15T21:01:59Z 2322.1999999999998 2019-08-15T21:02:00Z 2322.1999999999998 2019-08-15T21:02:01Z 2323.1599999999999 2019-08-15T21:02:02Z 2322.6799999999998 2019-08-15T21:02:03Z 2322.1999999999998 2019-08-15T21:02:04Z 2322.1999999999998 2019-08-15T21:02:05Z 2320.7600000000002 2019-08-15T21:02:06Z 2319.8000000000002 2019-08-15T21:02:07Z 2318.8400000000001 2019-08-15T21:02:08Z 2317.8800000000001 2019-08-15T21:02:09Z 2315.4699999999998 2019-08-15T21:02:10Z 2317.4000000000001 2019-08-15T21:02:12Z 2316.4299999999998 2019-08-15T21:02:13Z 2315.9499999999998 2019-08-15T21:02:14Z 2316.9099999999999 2019-08-15T21:02:15Z 2316.9099999999999 2019-08-15T21:02:16Z 2316.9099999999999 2019-08-15T21:02:17Z 2315.9499999999998 2019-08-15T21:02:18Z 2315.4699999999998 2019-08-15T21:02:19Z 2316.4299999999998 2019-08-15T21:02:20Z 2316.4299999999998 2019-08-15T21:02:21Z 2314.9899999999998 2019-08-15T21:02:22Z 2314.0300000000002 2019-08-15T21:02:23Z 2311.6300000000001 2019-08-15T21:02:24Z 2308.2600000000002 2019-08-15T21:02:25Z 2310.6700000000001 2019-08-15T21:02:27Z 2310.1900000000001 2019-08-15T21:02:28Z 2309.2199999999998 2019-08-15T21:02:29Z 2307.7800000000002 2019-08-15T21:02:30Z 2308.7399999999998 2019-08-15T21:02:31Z 2309.2199999999998 2019-08-15T21:02:32Z 2309.2199999999998 2019-08-15T21:02:33Z 2308.7399999999998 2019-08-15T21:02:34Z 2308.2600000000002 2019-08-15T21:02:35Z 2306.3400000000001 2019-08-15T21:02:36Z 2300.5700000000002 2019-08-15T21:02:38Z 2297.21 2019-08-15T21:02:39Z 2294.3200000000002 2019-08-15T21:02:40Z 2277.02 2019-08-15T21:02:44Z 2271.25 2019-08-15T21:02:45Z 2264.52 2019-08-15T21:02:47Z 2262.5999999999999 2019-08-15T21:02:48Z 2261.1599999999999 2019-08-15T21:02:49Z 2264.04 2019-08-15T21:02:51Z 2263.5599999999999 2019-08-15T21:02:52Z 2263.5599999999999 2019-08-15T21:02:54Z 2264.04 2019-08-15T21:02:55Z 2264.04 2019-08-15T21:02:56Z 2263.5599999999999 2019-08-15T21:02:57Z 2263.5599999999999 2019-08-15T21:02:58Z 2263.5599999999999 2019-08-15T21:02:59Z 2263.0799999999999 2019-08-15T21:03:00Z 2263.5599999999999 2019-08-15T21:03:01Z 2263.0799999999999 2019-08-15T21:03:02Z 2262.1199999999999 2019-08-15T21:03:03Z 2262.1199999999999 2019-08-15T21:03:04Z 2261.6399999999999 2019-08-15T21:03:05Z 2261.6399999999999 2019-08-15T21:03:06Z 2260.1999999999998 2019-08-15T21:03:07Z 2258.27 2019-08-15T21:03:08Z 2257.3099999999999 2019-08-15T21:03:09Z 2254.4299999999998 2019-08-15T21:03:10Z 2253.4699999999998 2019-08-15T21:03:11Z 2254.4299999999998 2019-08-15T21:03:12Z 2252.0300000000002 2019-08-15T21:03:13Z 2250.5799999999999 2019-08-15T21:03:14Z 2249.6199999999999 2019-08-15T21:03:15Z 2248.1799999999998 2019-08-15T21:03:16Z 2242.8899999999999 2019-08-15T21:03:20Z 2240.0100000000002 2019-08-15T21:03:21Z 2239.0500000000002 2019-08-15T21:03:22Z 2239.5300000000002 2019-08-15T21:03:23Z 2239.5300000000002 2019-08-15T21:03:24Z 2239.5300000000002 2019-08-15T21:03:25Z 2237.6100000000001 2019-08-15T21:03:26Z 2235.1999999999998 2019-08-15T21:03:27Z 2233.7600000000002 2019-08-15T21:03:28Z 2235.1999999999998 2019-08-15T21:03:29Z 2235.6799999999998 2019-08-15T21:03:30Z 2234.7199999999998 2019-08-15T21:03:31Z 2233.7600000000002 2019-08-15T21:03:32Z 2232.3200000000002 2019-08-15T21:03:33Z 2230.8800000000001 2019-08-15T21:03:34Z 2228.9499999999998 2019-08-15T21:03:35Z 2228.4699999999998 2019-08-15T21:03:36Z 2227.0300000000002 2019-08-15T21:03:37Z 2225.1100000000001 2019-08-15T21:03:38Z 2225.5900000000001 2019-08-15T21:03:39Z 2224.6300000000001 2019-08-15T21:03:40Z 2225.5900000000001 2019-08-15T21:03:41Z 2223.6700000000001 2019-08-15T21:03:42Z 2221.7399999999998 2019-08-15T21:03:43Z 2213.5700000000002 2019-08-15T21:03:47Z 2212.6100000000001 2019-08-15T21:03:48Z 2212.6100000000001 2019-08-15T21:03:49Z 2210.21 2019-08-15T21:03:51Z 2209.25 2019-08-15T21:03:52Z 2207.3200000000002 2019-08-15T21:03:53Z 2204.9200000000001 2019-08-15T21:03:55Z 2201.0799999999999 2019-08-15T21:03:57Z 2199.6300000000001 2019-08-15T21:03:58Z 2204.9200000000001 2019-08-15T21:04:01Z 2204.4400000000001 2019-08-15T21:04:02Z 2203.48 2019-08-15T21:04:03Z 2201.5599999999999 2019-08-15T21:04:04Z 2198.6700000000001 2019-08-15T21:04:05Z 2196.27 2019-08-15T21:04:06Z 2193.8699999999999 2019-08-15T21:04:07Z 2191.46 2019-08-15T21:04:08Z 2190.5 2019-08-15T21:04:09Z 2187.6199999999999 2019-08-15T21:04:10Z 2181.8499999999999 2019-08-15T21:04:12Z 2184.73 2019-08-15T21:04:13Z 2186.6599999999999 2019-08-15T21:04:14Z 2187.1399999999999 2019-08-15T21:04:15Z 2185.21 2019-08-15T21:04:16Z 2186.1799999999998 2019-08-15T21:04:17Z 2183.29 2019-08-15T21:04:18Z 2182.8099999999999 2019-08-15T21:04:20Z 2182.3299999999999 2019-08-15T21:04:21Z 2180.8899999999999 2019-08-15T21:04:22Z 2178.9699999999998 2019-08-15T21:04:23Z 2178.48 2019-08-15T21:04:24Z 2178.9699999999998 2019-08-15T21:04:25Z 2177.52 2019-08-15T21:04:26Z 2177.04 2019-08-15T21:04:27Z 2176.0799999999999 2019-08-15T21:04:28Z 2175.5999999999999 2019-08-15T21:04:29Z 2174.1599999999999 2019-08-15T21:04:30Z 2176.0799999999999 2019-08-15T21:04:31Z 2175.5999999999999 2019-08-15T21:04:32Z 2175.5999999999999 2019-08-15T21:04:33Z 2175.5999999999999 2019-08-15T21:04:34Z 2175.5999999999999 2019-08-15T21:04:35Z 2175.1199999999999 2019-08-15T21:04:36Z 2175.5999999999999 2019-08-15T21:04:37Z 2175.5999999999999 2019-08-15T21:04:38Z 2176.0799999999999 2019-08-15T21:04:39Z 2176.5599999999999 2019-08-15T21:04:40Z 2177.52 2019-08-15T21:04:41Z 2181.8499999999999 2019-08-15T21:04:42Z 2177.52 2019-08-15T21:04:43Z 2178.48 2019-08-15T21:04:44Z 2178.48 2019-08-15T21:04:45Z 2178 2019-08-15T21:04:46Z 2176.5599999999999 2019-08-15T21:04:47Z 2174.1599999999999 2019-08-15T21:04:48Z 2174.6399999999999 2019-08-15T21:04:49Z 2172.7199999999998 2019-08-15T21:04:50Z 2169.8299999999999 2019-08-15T21:04:51Z 2168.8699999999999 2019-08-15T21:04:52Z 2165.9899999999998 2019-08-15T21:04:53Z 2163.0999999999999 2019-08-15T21:04:54Z 2160.6999999999998 2019-08-15T21:04:55Z 2157.8200000000002 2019-08-15T21:04:56Z 2158.3000000000002 2019-08-15T21:04:57Z 2159.7399999999998 2019-08-15T21:04:58Z 2158.3000000000002 2019-08-15T21:04:59Z 2157.8200000000002 2019-08-15T21:05:00Z 2153.9699999999998 2019-08-15T21:05:01Z 2154.9299999999998 2019-08-15T21:05:02Z 2155.8899999999999 2019-08-15T21:05:03Z 2154.9299999999998 2019-08-15T21:05:04Z 2154.4499999999998 2019-08-15T21:05:05Z 2152.5300000000002 2019-08-15T21:05:06Z 2151.5700000000002 2019-08-15T21:05:07Z 2149.6500000000001 2019-08-15T21:05:08Z 2152.5300000000002 2019-08-15T21:05:09Z 2148.6799999999998 2019-08-15T21:05:14Z 2147.7199999999998 2019-08-15T21:05:15Z 2143.4000000000001 2019-08-15T21:05:18Z 2141.4699999999998 2019-08-15T21:05:19Z 2140.5100000000002 2019-08-15T21:05:20Z 2143.4000000000001 2019-08-15T21:05:21Z 2142.9200000000001 2019-08-15T21:05:22Z 2141.4699999999998 2019-08-15T21:05:23Z 2140.5100000000002 2019-08-15T21:05:24Z 2137.6300000000001 2019-08-15T21:05:25Z 2136.6700000000001 2019-08-15T21:05:26Z 2136.1900000000001 2019-08-15T21:05:29Z 2137.1500000000001 2019-08-15T21:05:30Z 2125.6100000000001 2019-08-15T21:05:37Z 2126.5700000000002 2019-08-15T21:05:43Z 2124.1700000000001 2019-08-15T21:05:44Z 2127.0500000000002 2019-08-15T21:05:45Z 2125.6100000000001 2019-08-15T21:05:51Z 2120.3200000000002 2019-08-15T21:05:59Z 2118.8800000000001 2019-08-15T21:06:05Z 2119.3600000000001 2019-08-15T21:06:06Z 2119.3600000000001 2019-08-15T21:06:07Z 2103.02 2019-08-15T21:06:16Z 2100.1399999999999 2019-08-15T21:06:18Z 2100.6199999999999 2019-08-15T21:06:19Z 2100.6199999999999 2019-08-15T21:06:20Z 2101.0999999999999 2019-08-15T21:06:21Z 2100.6199999999999 2019-08-15T21:06:22Z 2100.6199999999999 2019-08-15T21:06:23Z 2100.6199999999999 2019-08-15T21:06:24Z 2100.6199999999999 2019-08-15T21:06:25Z 2100.6199999999999 2019-08-15T21:06:31Z 2100.6199999999999 2019-08-15T21:06:32Z 2100.6199999999999 2019-08-15T21:06:33Z 2100.6199999999999 2019-08-15T21:06:34Z 2100.1399999999999 2019-08-15T21:06:35Z 2100.6199999999999 2019-08-15T21:06:36Z 2100.1399999999999 2019-08-15T21:06:37Z 2099.6599999999999 2019-08-15T21:06:38Z 2092.9299999999998 2019-08-15T21:06:48Z 2091.4899999999998 2019-08-15T21:06:50Z 2087.1599999999999 2019-08-15T21:06:53Z 2084.2800000000002 2019-08-15T21:06:54Z 2089.0799999999999 2019-08-15T21:06:56Z 2088.1199999999999 2019-08-15T21:06:57Z 2087.6399999999999 2019-08-15T21:06:58Z 2073.2199999999998 2019-08-15T21:07:04Z 2068.4099999999999 2019-08-15T21:07:05Z 2068.4099999999999 2019-08-15T21:07:06Z 2069.8600000000001 2019-08-15T21:07:07Z 2064.0900000000001 2019-08-15T21:07:08Z 2059.7600000000002 2019-08-15T21:07:09Z 2055.9200000000001 2019-08-15T21:07:10Z 2054.96 2019-08-15T21:07:11Z 2055.4400000000001 2019-08-15T21:07:12Z 2054.4699999999998 2019-08-15T21:07:17Z 2054.4699999999998 2019-08-15T21:07:18Z 2055.9200000000001 2019-08-15T21:07:19Z 2055.4400000000001 2019-08-15T21:07:20Z 2053.5100000000002 2019-08-15T21:07:21Z 2048.23 2019-08-15T21:07:26Z 2048.71 2019-08-15T21:07:28Z 2048.23 2019-08-15T21:07:29Z 2047.75 2019-08-15T21:07:31Z 2047.75 2019-08-15T21:07:32Z 2046.78 2019-08-15T21:07:33Z 2047.75 2019-08-15T21:07:34Z 2047.75 2019-08-15T21:07:35Z 2047.26 2019-08-15T21:07:39Z 2047.26 2019-08-15T21:07:40Z 2047.26 2019-08-15T21:07:50Z 2047.26 2019-08-15T21:07:58Z 2044.8599999999999 2019-08-15T21:08:04Z 2047.26 2019-08-15T21:08:09Z 2046.78 2019-08-15T21:08:10Z 2046.78 2019-08-15T21:08:11Z 2044.3800000000001 2019-08-15T21:08:14Z 2045.8199999999999 2019-08-15T21:08:15Z 2045.8199999999999 2019-08-15T21:08:16Z 2045.8199999999999 2019-08-15T21:08:17Z 2045.3399999999999 2019-08-15T21:08:18Z 2045.3399999999999 2019-08-15T21:08:19Z 2044.8599999999999 2019-08-15T21:08:20Z 2044.3800000000001 2019-08-15T21:08:21Z 2045.3399999999999 2019-08-15T21:08:22Z 2045.3399999999999 2019-08-15T21:08:23Z 2045.8199999999999 2019-08-15T21:08:28Z 2051.1100000000001 2019-08-15T21:08:32Z 2049.6700000000001 2019-08-15T21:08:35Z 2049.6700000000001 2019-08-15T21:08:36Z 2049.6700000000001 2019-08-15T21:08:37Z 2049.6700000000001 2019-08-15T21:08:38Z 2049.6700000000001 2019-08-15T21:08:39Z 2049.6700000000001 2019-08-15T21:08:40Z 2049.6700000000001 2019-08-15T21:08:41Z 2045.3399999999999 2019-08-15T21:08:45Z 2043.4200000000001 2019-08-15T21:08:51Z 2042.46 2019-08-15T21:08:52Z 2043.9000000000001 2019-08-15T21:09:00Z 2043.9000000000001 2019-08-15T21:09:06Z 2041.5 2019-08-15T21:09:12Z 2038.1300000000001 2019-08-15T21:09:13Z 2037.6500000000001 2019-08-15T21:09:14Z 2034.77 2019-08-15T21:09:15Z 2029.96 2019-08-15T21:09:16Z 2014.0999999999999 2019-08-15T21:09:17Z 2011.22 2019-08-15T21:09:18Z 2003.52 2019-08-15T21:09:19Z 1999.6800000000001 2019-08-15T21:09:20Z 1997.76 2019-08-15T21:09:21Z 1995.3499999999999 2019-08-15T21:09:22Z 1993.4300000000001 2019-08-15T21:09:23Z 1991.99 2019-08-15T21:09:24Z 1991.99 2019-08-15T21:09:25Z 1990.55 2019-08-15T21:09:26Z 1989.0999999999999 2019-08-15T21:09:27Z 1988.1400000000001 2019-08-15T21:09:32Z 1987.1800000000001 2019-08-15T21:09:33Z 1982.3800000000001 2019-08-15T21:09:37Z 1982.3800000000001 2019-08-15T21:09:38Z 1980.9300000000001 2019-08-15T21:09:39Z 1967.48 2019-08-15T21:09:45Z 1963.6300000000001 2019-08-15T21:09:46Z 1959.3 2019-08-15T21:09:47Z 1960.75 2019-08-15T21:09:48Z 1964.5899999999999 2019-08-15T21:09:49Z 1964.5899999999999 2019-08-15T21:09:50Z 1964.1099999999999 2019-08-15T21:09:51Z 1963.1500000000001 2019-08-15T21:09:52Z 1961.23 2019-08-15T21:09:53Z 1963.6300000000001 2019-08-15T21:09:54Z 1964.1099999999999 2019-08-15T21:09:55Z 1964.5899999999999 2019-08-15T21:09:56Z 1964.5899999999999 2019-08-15T21:09:58Z 1964.1099999999999 2019-08-15T21:09:59Z 1964.5899999999999 2019-08-15T21:10:00Z 1964.5899999999999 2019-08-15T21:10:01Z 1964.1099999999999 2019-08-15T21:10:02Z 1963.1500000000001 2019-08-15T21:10:08Z 1958.3399999999999 2019-08-15T21:10:15Z 1956.4200000000001 2019-08-15T21:10:23Z 1954.5 2019-08-15T21:10:26Z 1952.0899999999999 2019-08-15T21:10:27Z 1949.6900000000001 2019-08-15T21:10:28Z 1948.25 2019-08-15T21:10:29Z 1952.0899999999999 2019-08-15T21:10:30Z 1951.1300000000001 2019-08-15T21:10:31Z 1951.1300000000001 2019-08-15T21:10:32Z 1951.6099999999999 2019-08-15T21:10:33Z 1951.1300000000001 2019-08-15T21:10:34Z 1948.25 2019-08-15T21:10:35Z 1950.6500000000001 2019-08-15T21:10:36Z 1950.6500000000001 2019-08-15T21:10:37Z 1946.8099999999999 2019-08-15T21:10:42Z 1943.4400000000001 2019-08-15T21:10:43Z 1939.1199999999999 2019-08-15T21:10:44Z 1933.3499999999999 2019-08-15T21:10:45Z 1922.29 2019-08-15T21:10:46Z 1920.3699999999999 2019-08-15T21:10:47Z 1917.01 2019-08-15T21:10:48Z 1916.53 2019-08-15T21:10:49Z 1914.5999999999999 2019-08-15T21:10:50Z 1913.1600000000001 2019-08-15T21:10:52Z 1914.1199999999999 2019-08-15T21:10:53Z 1914.5999999999999 2019-08-15T21:10:54Z 1912.2 2019-08-15T21:10:55Z 1908.8299999999999 2019-08-15T21:10:56Z 1904.99 2019-08-15T21:10:57Z 1906.9100000000001 2019-08-15T21:10:58Z 1905.95 2019-08-15T21:10:59Z 1902.5899999999999 2019-08-15T21:11:00Z 1899.7 2019-08-15T21:11:05Z 1898.26 2019-08-15T21:11:06Z 1897.3 2019-08-15T21:11:07Z 1899.22 2019-08-15T21:11:08Z 1899.22 2019-08-15T21:11:09Z 1899.7 2019-08-15T21:11:10Z 1900.1800000000001 2019-08-15T21:11:11Z 1900.6600000000001 2019-08-15T21:11:12Z 1901.1400000000001 2019-08-15T21:11:13Z 1901.1400000000001 2019-08-15T21:11:14Z 1898.26 2019-08-15T21:11:15Z 1896.8199999999999 2019-08-15T21:11:16Z 1894.9000000000001 2019-08-15T21:11:17Z 1891.05 2019-08-15T21:11:18Z 1884.8 2019-08-15T21:11:20Z 1883.8399999999999 2019-08-15T21:11:21Z 1888.1700000000001 2019-08-15T21:11:22Z 1887.21 2019-08-15T21:11:23Z 1887.21 2019-08-15T21:11:24Z 1886.72 2019-08-15T21:11:25Z 1885.76 2019-08-15T21:11:26Z 1880.96 2019-08-15T21:11:28Z 1878.0699999999999 2019-08-15T21:11:29Z 1874.71 2019-08-15T21:11:30Z 1872.3 2019-08-15T21:11:31Z 1873.75 2019-08-15T21:11:32Z 1875.6700000000001 2019-08-15T21:11:33Z 1875.6700000000001 2019-08-15T21:11:34Z 1875.1900000000001 2019-08-15T21:11:35Z 1874.23 2019-08-15T21:11:36Z 1872.3 2019-08-15T21:11:37Z 1871.8199999999999 2019-08-15T21:11:38Z 1871.3399999999999 2019-08-15T21:11:39Z 1871.3399999999999 2019-08-15T21:11:40Z 1865.0899999999999 2019-08-15T21:11:41Z 1861.73 2019-08-15T21:11:42Z 1862.6900000000001 2019-08-15T21:11:47Z 1861.25 2019-08-15T21:11:48Z 1858.8499999999999 2019-08-15T21:11:49Z 1857.8900000000001 2019-08-15T21:11:50Z 1860.29 2019-08-15T21:11:51Z 1860.29 2019-08-15T21:11:52Z 1859.8099999999999 2019-08-15T21:11:53Z 1859.3299999999999 2019-08-15T21:11:54Z 1859.8099999999999 2019-08-15T21:11:55Z 1859.8099999999999 2019-08-15T21:11:56Z 1859.3299999999999 2019-08-15T21:11:57Z 1858.8499999999999 2019-08-15T21:11:58Z 1856.4400000000001 2019-08-15T21:11:59Z 1855 2019-08-15T21:12:00Z 1851.1600000000001 2019-08-15T21:12:04Z 1849.71 2019-08-15T21:12:05Z 1848.27 2019-08-15T21:12:06Z 1845.8699999999999 2019-08-15T21:12:07Z 1845.3900000000001 2019-08-15T21:12:08Z 1842.98 2019-08-15T21:12:09Z 1837.22 2019-08-15T21:12:14Z 1836.26 2019-08-15T21:12:15Z 1833.8499999999999 2019-08-15T21:12:17Z 1832.8900000000001 2019-08-15T21:12:18Z 1833.3699999999999 2019-08-15T21:12:19Z 1830.01 2019-08-15T21:12:20Z 1829.53 2019-08-15T21:12:21Z 1831.45 2019-08-15T21:12:22Z 1834.3299999999999 2019-08-15T21:12:23Z 1833.8499999999999 2019-08-15T21:12:24Z 1835.77 2019-08-15T21:12:25Z 1836.74 2019-08-15T21:12:26Z 1836.26 2019-08-15T21:12:27Z 1835.29 2019-08-15T21:12:28Z 1835.29 2019-08-15T21:12:29Z 1837.7 2019-08-15T21:12:30Z 1811.74 2019-08-15T21:12:43Z 1799.24 2019-08-15T21:12:53Z 1793 2019-08-15T21:13:03Z 1785.3099999999999 2019-08-15T21:13:12Z 1783.8599999999999 2019-08-15T21:13:18Z 1782.9000000000001 2019-08-15T21:13:19Z 1783.8599999999999 2019-08-15T21:13:20Z 1782.9000000000001 2019-08-15T21:13:21Z 1782.9000000000001 2019-08-15T21:13:22Z 1782.9000000000001 2019-08-15T21:13:23Z 1780.02 2019-08-15T21:13:27Z 1779.0599999999999 2019-08-15T21:13:28Z 1779.0599999999999 2019-08-15T21:13:29Z 1779.0599999999999 2019-08-15T21:13:30Z 1778.0999999999999 2019-08-15T21:13:31Z 1773.29 2019-08-15T21:13:39Z 1772.3299999999999 2019-08-15T21:13:41Z 1771.8499999999999 2019-08-15T21:13:42Z 1772.3299999999999 2019-08-15T21:13:43Z 1771.8499999999999 2019-08-15T21:13:44Z 1771.3699999999999 2019-08-15T21:13:45Z 1766.0799999999999 2019-08-15T21:13:53Z 1760.3099999999999 2019-08-15T21:14:01Z 1754.54 2019-08-15T21:14:10Z 1757.4300000000001 2019-08-15T21:14:14Z 1754.54 2019-08-15T21:14:15Z 1754.54 2019-08-15T21:14:16Z 1753.0999999999999 2019-08-15T21:14:17Z 1751.1800000000001 2019-08-15T21:14:18Z 1752.1400000000001 2019-08-15T21:14:19Z 1759.8299999999999 2019-08-15T21:14:23Z 1764.1600000000001 2019-08-15T21:14:24Z 1766.0799999999999 2019-08-15T21:14:25Z 1769.4400000000001 2019-08-15T21:14:26Z 1774.25 2019-08-15T21:14:27Z 1776.1700000000001 2019-08-15T21:14:28Z 1776.6500000000001 2019-08-15T21:14:29Z 1780.5 2019-08-15T21:14:32Z 1778.0999999999999 2019-08-15T21:14:33Z 1776.6500000000001 2019-08-15T21:14:34Z 1782.4200000000001 2019-08-15T21:14:44Z 1790.1099999999999 2019-08-15T21:14:51Z 1790.1099999999999 2019-08-15T21:14:52Z 1789.1500000000001 2019-08-15T21:14:53Z 1791.0699999999999 2019-08-15T21:14:54Z 1791.55 2019-08-15T21:14:55Z 1791.55 2019-08-15T21:14:56Z 1791.55 2019-08-15T21:14:57Z 1790.1099999999999 2019-08-15T21:14:58Z 1789.6300000000001 2019-08-15T21:14:59Z 1788.6700000000001 2019-08-15T21:15:00Z 1788.6700000000001 2019-08-15T21:15:01Z 1787.71 2019-08-15T21:15:02Z 1786.75 2019-08-15T21:15:03Z 1784.8199999999999 2019-08-15T21:15:04Z 1785.3099999999999 2019-08-15T21:15:05Z 1787.23 2019-08-15T21:15:06Z 1788.6700000000001 2019-08-15T21:15:07Z 1792.03 2019-08-15T21:15:08Z 1792.52 2019-08-15T21:15:09Z 1792.52 2019-08-15T21:15:10Z 1796.3599999999999 2019-08-15T21:15:17Z 1803.5699999999999 2019-08-15T21:15:24Z 1804.53 2019-08-15T21:15:25Z 1805.01 2019-08-15T21:15:26Z 1805.49 2019-08-15T21:15:27Z 1805.01 2019-08-15T21:15:28Z 1805.01 2019-08-15T21:15:29Z 1805.01 2019-08-15T21:15:30Z 1804.53 2019-08-15T21:15:31Z 1805.01 2019-08-15T21:15:32Z 1804.53 2019-08-15T21:15:33Z 1804.53 2019-08-15T21:15:34Z 1805.49 2019-08-15T21:15:35Z 1807.4200000000001 2019-08-15T21:15:36Z 1807.9000000000001 2019-08-15T21:15:37Z 1807.4200000000001 2019-08-15T21:15:38Z 1807.4200000000001 2019-08-15T21:15:41Z 1807.9000000000001 2019-08-15T21:15:42Z 1808.3800000000001 2019-08-15T21:15:43Z 1809.8199999999999 2019-08-15T21:15:44Z 1810.78 2019-08-15T21:15:45Z 1811.26 2019-08-15T21:15:46Z 1810.3 2019-08-15T21:15:47Z 1813.6600000000001 2019-08-15T21:15:55Z 1813.6600000000001 2019-08-15T21:15:56Z 1814.6300000000001 2019-08-15T21:15:57Z 1815.5899999999999 2019-08-15T21:15:58Z 1816.55 2019-08-15T21:16:06Z 1818.95 2019-08-15T21:16:11Z 1819.4300000000001 2019-08-15T21:16:12Z 1817.99 2019-08-15T21:16:13Z 1817.99 2019-08-15T21:16:14Z 1818.95 2019-08-15T21:16:15Z 1817.99 2019-08-15T21:16:16Z 1817.03 2019-08-15T21:16:17Z 1817.03 2019-08-15T21:16:18Z 1817.03 2019-08-15T21:16:19Z 1817.51 2019-08-15T21:16:20Z 1818.47 2019-08-15T21:16:24Z 1818.95 2019-08-15T21:16:25Z 1817.99 2019-08-15T21:16:26Z 1817.99 2019-08-15T21:16:27Z 1817.51 2019-08-15T21:16:28Z 1817.99 2019-08-15T21:16:29Z 1817.03 2019-08-15T21:16:30Z 1816.0699999999999 2019-08-15T21:16:31Z 1816.55 2019-08-15T21:16:32Z 1816.55 2019-08-15T21:16:33Z 1817.03 2019-08-15T21:16:34Z 1817.03 2019-08-15T21:16:35Z 1817.51 2019-08-15T21:16:36Z 1817.51 2019-08-15T21:16:37Z 1817.51 2019-08-15T21:16:38Z 1817.99 2019-08-15T21:16:39Z 1817.99 2019-08-15T21:16:40Z 1818.95 2019-08-15T21:16:41Z 1818.95 2019-08-15T21:16:42Z 1817.99 2019-08-15T21:16:43Z 1817.99 2019-08-15T21:16:44Z 1818.47 2019-08-15T21:16:45Z 1818.47 2019-08-15T21:16:46Z 1818.95 2019-08-15T21:16:47Z 1818.47 2019-08-15T21:16:48Z 1818.95 2019-08-15T21:16:51Z 1818.47 2019-08-15T21:16:52Z 1818.95 2019-08-15T21:16:53Z 1819.4300000000001 2019-08-15T21:16:54Z 1819.9100000000001 2019-08-15T21:16:55Z 1819.4300000000001 2019-08-15T21:16:56Z 1819.9100000000001 2019-08-15T21:16:57Z 1820.3900000000001 2019-08-15T21:16:58Z 1820.3900000000001 2019-08-15T21:16:59Z 1820.3900000000001 2019-08-15T21:17:00Z 1819.9100000000001 2019-08-15T21:17:01Z 1819.4300000000001 2019-08-15T21:17:02Z 1819.4300000000001 2019-08-15T21:17:03Z 1819.4300000000001 2019-08-15T21:17:04Z 1819.9100000000001 2019-08-15T21:17:05Z 1818.95 2019-08-15T21:17:07Z 1819.9100000000001 2019-08-15T21:17:11Z 1820.3900000000001 2019-08-15T21:17:12Z 1819.9100000000001 2019-08-15T21:17:13Z 1820.3900000000001 2019-08-15T21:17:14Z 1820.3900000000001 2019-08-15T21:17:15Z 1820.3900000000001 2019-08-15T21:17:18Z 1820.3900000000001 2019-08-15T21:17:19Z 1820.3900000000001 2019-08-15T21:17:21Z 1819.4300000000001 2019-08-15T21:17:22Z 1818.95 2019-08-15T21:17:23Z 1818.47 2019-08-15T21:17:24Z 1818.95 2019-08-15T21:17:25Z 1818.47 2019-08-15T21:17:26Z 1818.95 2019-08-15T21:17:27Z 1818.47 2019-08-15T21:17:28Z 1817.51 2019-08-15T21:17:29Z 1817.99 2019-08-15T21:17:32Z 1817.51 2019-08-15T21:17:33Z 1817.51 2019-08-15T21:17:34Z 1817.03 2019-08-15T21:17:35Z 1817.51 2019-08-15T21:17:36Z 1817.03 2019-08-15T21:17:37Z 1816.55 2019-08-15T21:17:38Z 1816.55 2019-08-15T21:17:39Z 1817.03 2019-08-15T21:17:40Z 1817.51 2019-08-15T21:17:41Z 1817.51 2019-08-15T21:17:42Z 1817.51 2019-08-15T21:17:43Z 1817.03 2019-08-15T21:17:44Z 1817.51 2019-08-15T21:17:45Z 1817.51 2019-08-15T21:17:46Z 1817.99 2019-08-15T21:17:47Z 1818.95 2019-08-15T21:17:48Z 1818.95 2019-08-15T21:17:49Z 1819.4300000000001 2019-08-15T21:17:50Z 1820.3900000000001 2019-08-15T21:17:51Z 1820.3900000000001 2019-08-15T21:17:52Z 1819.9100000000001 2019-08-15T21:17:55Z 1819.9100000000001 2019-08-15T21:17:56Z 1819.9100000000001 2019-08-15T21:17:57Z 1820.3900000000001 2019-08-15T21:17:58Z 1819.9100000000001 2019-08-15T21:17:59Z 1820.3900000000001 2019-08-15T21:18:00Z 1820.3900000000001 2019-08-15T21:18:01Z 1820.3900000000001 2019-08-15T21:18:02Z 1820.3900000000001 2019-08-15T21:18:03Z 1820.8699999999999 2019-08-15T21:18:04Z 1819.9100000000001 2019-08-15T21:18:05Z 1819.9100000000001 2019-08-15T21:18:06Z 1819.9100000000001 2019-08-15T21:18:08Z 1819.4300000000001 2019-08-15T21:18:11Z 1820.3900000000001 2019-08-15T21:18:12Z 1819.9100000000001 2019-08-15T21:18:13Z 1820.3900000000001 2019-08-15T21:18:14Z 1820.8699999999999 2019-08-15T21:18:15Z 1819.4300000000001 2019-08-15T21:18:16Z 1815.5899999999999 2019-08-15T21:18:21Z 1815.1099999999999 2019-08-15T21:18:22Z 1815.5899999999999 2019-08-15T21:18:23Z 1816.0699999999999 2019-08-15T21:18:24Z 1817.03 2019-08-15T21:18:25Z 1817.03 2019-08-15T21:18:26Z 1817.03 2019-08-15T21:18:34Z 1818.47 2019-08-15T21:18:38Z 1818.95 2019-08-15T21:18:39Z 1818.95 2019-08-15T21:18:40Z 1819.9100000000001 2019-08-15T21:18:41Z 1820.3900000000001 2019-08-15T21:18:42Z 1819.9100000000001 2019-08-15T21:18:43Z 1821.3499999999999 2019-08-15T21:18:45Z 1822.8 2019-08-15T21:18:46Z 1826.6400000000001 2019-08-15T21:18:49Z 1825.6800000000001 2019-08-15T21:18:50Z 1825.6800000000001 2019-08-15T21:18:51Z 1827.1199999999999 2019-08-15T21:18:52Z 1829.05 2019-08-15T21:18:53Z 1831.9300000000001 2019-08-15T21:18:54Z 1842.5 2019-08-15T21:19:04Z 1844.4300000000001 2019-08-15T21:19:10Z 1844.4300000000001 2019-08-15T21:19:15Z 1841.54 2019-08-15T21:19:21Z 1841.54 2019-08-15T21:19:22Z 1840.5799999999999 2019-08-15T21:19:23Z 1838.6600000000001 2019-08-15T21:19:24Z 1837.22 2019-08-15T21:19:25Z 1835.77 2019-08-15T21:19:26Z 1834.3299999999999 2019-08-15T21:19:27Z 1833.8499999999999 2019-08-15T21:19:28Z 1833.8499999999999 2019-08-15T21:19:29Z 1832.8900000000001 2019-08-15T21:19:30Z 1831.45 2019-08-15T21:19:31Z 1830.01 2019-08-15T21:19:32Z 1830.01 2019-08-15T21:19:33Z 1829.53 2019-08-15T21:19:34Z 1829.05 2019-08-15T21:19:35Z 1829.05 2019-08-15T21:19:36Z 1829.05 2019-08-15T21:19:37Z 1829.53 2019-08-15T21:19:38Z 1828.5599999999999 2019-08-15T21:19:40Z 1828.5599999999999 2019-08-15T21:19:41Z 1828.0799999999999 2019-08-15T21:19:42Z 1824.24 2019-08-15T21:19:46Z 1822.8 2019-08-15T21:19:47Z 1821.8399999999999 2019-08-15T21:19:48Z 1816.55 2019-08-15T21:19:57Z 1815.5899999999999 2019-08-15T21:19:58Z 1815.1099999999999 2019-08-15T21:20:01Z 1814.1500000000001 2019-08-15T21:20:02Z 1813.6600000000001 2019-08-15T21:20:03Z 1814.1500000000001 2019-08-15T21:20:04Z 1814.1500000000001 2019-08-15T21:20:05Z 1814.1500000000001 2019-08-15T21:20:06Z 1812.7 2019-08-15T21:20:07Z 1809.3399999999999 2019-08-15T21:20:11Z 1808.8599999999999 2019-08-15T21:20:12Z 1807.9000000000001 2019-08-15T21:20:13Z 1807.9000000000001 2019-08-15T21:20:14Z 1807.4200000000001 2019-08-15T21:20:15Z 1807.9000000000001 2019-08-15T21:20:16Z 1807.9000000000001 2019-08-15T21:20:17Z 1806.45 2019-08-15T21:20:18Z 1805.49 2019-08-15T21:20:19Z 1805.49 2019-08-15T21:20:20Z 1805.01 2019-08-15T21:20:26Z 1804.53 2019-08-15T21:20:43Z 1804.53 2019-08-15T21:20:45Z 1804.05 2019-08-15T21:20:46Z 1803.5699999999999 2019-08-15T21:20:47Z 1804.53 2019-08-15T21:20:48Z 1805.97 2019-08-15T21:20:49Z 1807.4200000000001 2019-08-15T21:20:50Z 1806.45 2019-08-15T21:20:51Z 1805.49 2019-08-15T21:20:52Z 1805.01 2019-08-15T21:20:53Z 1804.53 2019-08-15T21:20:54Z 1805.49 2019-08-15T21:20:55Z 1806.45 2019-08-15T21:20:56Z 1807.4200000000001 2019-08-15T21:20:57Z 1817.51 2019-08-15T21:21:05Z 1816.0699999999999 2019-08-15T21:21:13Z 1817.99 2019-08-15T21:21:16Z 1818.47 2019-08-15T21:21:17Z 1818.95 2019-08-15T21:21:18Z 1819.9100000000001 2019-08-15T21:21:19Z 1821.3499999999999 2019-08-15T21:21:20Z 1822.8 2019-08-15T21:21:21Z 1830.01 2019-08-15T21:21:31Z 1829.53 2019-08-15T21:21:32Z 1830.49 2019-08-15T21:21:33Z 1830.97 2019-08-15T21:21:34Z 1832.4100000000001 2019-08-15T21:21:35Z 1833.8499999999999 2019-08-15T21:21:36Z 1834.8099999999999 2019-08-15T21:21:37Z 1835.29 2019-08-15T21:21:39Z 1835.77 2019-08-15T21:21:40Z 1836.26 2019-08-15T21:21:41Z 1837.7 2019-08-15T21:21:42Z 1837.7 2019-08-15T21:21:43Z 1837.22 2019-08-15T21:21:44Z 1837.22 2019-08-15T21:21:54Z 1847.3099999999999 2019-08-15T21:22:04Z 1853.0799999999999 2019-08-15T21:22:13Z 1858.3699999999999 2019-08-15T21:22:23Z 1864.6099999999999 2019-08-15T21:22:32Z 1874.71 2019-08-15T21:22:45Z 1879.03 2019-08-15T21:22:52Z 1873.75 2019-08-15T21:23:01Z 1873.27 2019-08-15T21:23:02Z 1872.3 2019-08-15T21:23:04Z 1871.3399999999999 2019-08-15T21:23:05Z 1871.3399999999999 2019-08-15T21:23:06Z 1871.3399999999999 2019-08-15T21:23:07Z 1871.3399999999999 2019-08-15T21:23:08Z 1871.3399999999999 2019-08-15T21:23:09Z 1871.3399999999999 2019-08-15T21:23:10Z 1871.3399999999999 2019-08-15T21:23:11Z 1870.3800000000001 2019-08-15T21:23:12Z 1870.3800000000001 2019-08-15T21:23:13Z 1869.9000000000001 2019-08-15T21:23:19Z 1869.9000000000001 2019-08-15T21:23:20Z 1866.0599999999999 2019-08-15T21:23:30Z 1860.29 2019-08-15T21:23:40Z 1859.3299999999999 2019-08-15T21:23:41Z 1857.8900000000001 2019-08-15T21:23:42Z 1852.1199999999999 2019-08-15T21:23:50Z 1853.5599999999999 2019-08-15T21:23:54Z 1853.5599999999999 2019-08-15T21:23:55Z 1855.48 2019-08-15T21:23:57Z 1856.4400000000001 2019-08-15T21:23:58Z 1858.8499999999999 2019-08-15T21:24:01Z 1859.3299999999999 2019-08-15T21:24:02Z 1861.25 2019-08-15T21:24:12Z 1862.6900000000001 2019-08-15T21:24:13Z 1863.1700000000001 2019-08-15T21:24:14Z 1863.6500000000001 2019-08-15T21:24:15Z 1861.73 2019-08-15T21:24:16Z 1860.77 2019-08-15T21:24:17Z 1860.77 2019-08-15T21:24:29Z 1861.73 2019-08-15T21:24:48Z 1861.73 2019-08-15T21:25:00Z 1862.6900000000001 2019-08-15T21:25:16Z 1870.3800000000001 2019-08-15T21:25:30Z 1870.3800000000001 2019-08-15T21:25:43Z Active Log: 2019-08-16 08:33 DarkGray 1866.0599999999999 2019-08-16T14:33:02Z 1848.27 2019-08-16T14:33:23Z 1848.75 2019-08-16T14:33:40Z 1848.27 2019-08-16T14:34:00Z 1847.3099999999999 2019-08-16T14:34:18Z 1847.79 2019-08-16T14:34:36Z 1848.27 2019-08-16T14:34:50Z 1848.27 2019-08-16T14:34:52Z 1846.8299999999999 2019-08-16T14:34:54Z 1849.71 2019-08-16T14:35:01Z 1849.71 2019-08-16T14:35:02Z 1851.6400000000001 2019-08-16T14:35:03Z 1852.5999999999999 2019-08-16T14:35:04Z 1853.5599999999999 2019-08-16T14:35:05Z 1853.5599999999999 2019-08-16T14:35:06Z 1853.0799999999999 2019-08-16T14:35:07Z 1853.5599999999999 2019-08-16T14:35:10Z 1853.0799999999999 2019-08-16T14:35:11Z 1852.1199999999999 2019-08-16T14:35:12Z 1851.1600000000001 2019-08-16T14:35:13Z 1850.6800000000001 2019-08-16T14:35:14Z 1850.6800000000001 2019-08-16T14:35:15Z 1851.6400000000001 2019-08-16T14:35:16Z 1851.1600000000001 2019-08-16T14:35:17Z 1851.1600000000001 2019-08-16T14:35:18Z 1850.6800000000001 2019-08-16T14:35:21Z 1851.6400000000001 2019-08-16T14:35:22Z 1852.1199999999999 2019-08-16T14:35:23Z 1859.3299999999999 2019-08-16T14:35:31Z 1860.77 2019-08-16T14:35:36Z 1861.25 2019-08-16T14:35:37Z 1862.21 2019-08-16T14:35:43Z 1860.29 2019-08-16T14:35:48Z 1865.0899999999999 2019-08-16T14:35:54Z 1865.5799999999999 2019-08-16T14:35:55Z 1867.02 2019-08-16T14:35:56Z 1865.5799999999999 2019-08-16T14:36:02Z 1866.0599999999999 2019-08-16T14:36:03Z 1867.5 2019-08-16T14:36:04Z 1867.98 2019-08-16T14:36:05Z 1868.46 2019-08-16T14:36:06Z 1877.1099999999999 2019-08-16T14:36:13Z 1873.27 2019-08-16T14:36:22Z 1866.54 2019-08-16T14:36:33Z 1862.21 2019-08-16T14:36:43Z 1858.8499999999999 2019-08-16T14:36:49Z 1857.4000000000001 2019-08-16T14:36:50Z 1856.4400000000001 2019-08-16T14:36:51Z 1854.52 2019-08-16T14:36:59Z 1853.5599999999999 2019-08-16T14:37:11Z 1853.0799999999999 2019-08-16T14:37:26Z 1853.5599999999999 2019-08-16T14:37:31Z 1854.04 2019-08-16T14:37:32Z 1854.52 2019-08-16T14:37:33Z 1854.52 2019-08-16T14:37:34Z 1855 2019-08-16T14:37:35Z 1857.8900000000001 2019-08-16T14:37:44Z 1858.3699999999999 2019-08-16T14:37:57Z 1856.4400000000001 2019-08-16T14:38:09Z 1857.4000000000001 2019-08-16T14:38:15Z 1857.4000000000001 2019-08-16T14:38:16Z 1857.8900000000001 2019-08-16T14:38:17Z 1856.4400000000001 2019-08-16T14:38:21Z 1856.9200000000001 2019-08-16T14:38:22Z 1857.4000000000001 2019-08-16T14:38:23Z 1856.4400000000001 2019-08-16T14:38:24Z 1857.4000000000001 2019-08-16T14:38:25Z 1859.8099999999999 2019-08-16T14:38:26Z 1860.29 2019-08-16T14:38:27Z 1860.29 2019-08-16T14:38:28Z 1859.8099999999999 2019-08-16T14:38:29Z 1859.8099999999999 2019-08-16T14:38:30Z 1858.8499999999999 2019-08-16T14:38:31Z 1859.3299999999999 2019-08-16T14:38:41Z 1859.8099999999999 2019-08-16T14:38:49Z 1859.8099999999999 2019-08-16T14:38:58Z 1859.8099999999999 2019-08-16T14:39:07Z 1856.9200000000001 2019-08-16T14:39:13Z 1857.8900000000001 2019-08-16T14:39:22Z 1864.1300000000001 2019-08-16T14:39:31Z 1862.21 2019-08-16T14:39:40Z 1857.8900000000001 2019-08-16T14:39:53Z 1855.48 2019-08-16T14:40:02Z 1854.52 2019-08-16T14:40:11Z 1853.0799999999999 2019-08-16T14:40:19Z 1855.96 2019-08-16T14:40:32Z 1858.3699999999999 2019-08-16T14:40:41Z 1859.3299999999999 2019-08-16T14:40:42Z 1859.3299999999999 2019-08-16T14:40:43Z 1858.3699999999999 2019-08-16T14:40:44Z 1857.8900000000001 2019-08-16T14:40:45Z 1855.96 2019-08-16T14:40:48Z 1855.96 2019-08-16T14:40:49Z 1855.96 2019-08-16T14:40:58Z 1855.96 2019-08-16T14:41:03Z 1856.9200000000001 2019-08-16T14:41:04Z 1857.4000000000001 2019-08-16T14:41:05Z 1857.8900000000001 2019-08-16T14:41:06Z 1857.8900000000001 2019-08-16T14:41:07Z 1857.4000000000001 2019-08-16T14:41:08Z 1857.4000000000001 2019-08-16T14:41:09Z 1849.71 2019-08-16T14:41:17Z 1845.8699999999999 2019-08-16T14:41:20Z 1844.4300000000001 2019-08-16T14:41:21Z 1842.5 2019-08-16T14:41:22Z 1841.54 2019-08-16T14:41:23Z 1840.5799999999999 2019-08-16T14:41:24Z 1840.5799999999999 2019-08-16T14:41:25Z 1840.5799999999999 2019-08-16T14:41:26Z 1841.54 2019-08-16T14:41:27Z 1842.5 2019-08-16T14:41:28Z 1844.4300000000001 2019-08-16T14:41:35Z 1845.3900000000001 2019-08-16T14:41:42Z 1846.3499999999999 2019-08-16T14:41:47Z 1847.79 2019-08-16T14:41:55Z 1847.3099999999999 2019-08-16T14:41:56Z 1846.8299999999999 2019-08-16T14:41:57Z 1847.3099999999999 2019-08-16T14:41:58Z 1847.79 2019-08-16T14:41:59Z 1848.27 2019-08-16T14:42:00Z 1847.3099999999999 2019-08-16T14:42:01Z 1846.3499999999999 2019-08-16T14:42:02Z 1845.3900000000001 2019-08-16T14:42:03Z 1845.3900000000001 2019-08-16T14:42:04Z 1847.3099999999999 2019-08-16T14:42:05Z 1847.3099999999999 2019-08-16T14:42:06Z 1847.3099999999999 2019-08-16T14:42:07Z 1847.3099999999999 2019-08-16T14:42:08Z 1846.8299999999999 2019-08-16T14:42:09Z 1846.3499999999999 2019-08-16T14:42:10Z 1846.3499999999999 2019-08-16T14:42:11Z 1845.3900000000001 2019-08-16T14:42:12Z 1845.8699999999999 2019-08-16T14:42:13Z 1848.75 2019-08-16T14:42:17Z 1848.75 2019-08-16T14:42:18Z 1847.79 2019-08-16T14:42:19Z 1846.3499999999999 2019-08-16T14:42:20Z 1845.8699999999999 2019-08-16T14:42:21Z 1845.8699999999999 2019-08-16T14:42:22Z 1844.4300000000001 2019-08-16T14:42:28Z 1843.95 2019-08-16T14:42:32Z 1843.95 2019-08-16T14:42:33Z 1844.9100000000001 2019-08-16T14:42:34Z 1845.3900000000001 2019-08-16T14:42:35Z 1844.9100000000001 2019-08-16T14:42:36Z 1836.74 2019-08-16T14:42:43Z 1824.72 2019-08-16T14:42:50Z 1822.3199999999999 2019-08-16T14:42:53Z 1820.3900000000001 2019-08-16T14:42:54Z 1820.3900000000001 2019-08-16T14:42:55Z 1820.3900000000001 2019-08-16T14:42:56Z 1819.9100000000001 2019-08-16T14:42:57Z 1815.1099999999999 2019-08-16T14:43:04Z 1813.1800000000001 2019-08-16T14:43:11Z 1810.3 2019-08-16T14:43:16Z 1809.8199999999999 2019-08-16T14:43:17Z 1808.8599999999999 2019-08-16T14:43:18Z 1806.9400000000001 2019-08-16T14:43:25Z 1809.3399999999999 2019-08-16T14:43:29Z 1809.3399999999999 2019-08-16T14:43:30Z 1808.8599999999999 2019-08-16T14:43:31Z 1807.4200000000001 2019-08-16T14:43:32Z 1806.9400000000001 2019-08-16T14:43:33Z 1806.45 2019-08-16T14:43:34Z 1805.97 2019-08-16T14:43:35Z 1804.53 2019-08-16T14:43:42Z 1803.0899999999999 2019-08-16T14:43:43Z 1802.6099999999999 2019-08-16T14:43:44Z 1800.21 2019-08-16T14:43:45Z 1799.73 2019-08-16T14:43:46Z 1798.76 2019-08-16T14:43:47Z 1799.73 2019-08-16T14:43:48Z 1800.21 2019-08-16T14:43:49Z 1801.6500000000001 2019-08-16T14:43:50Z 1802.1300000000001 2019-08-16T14:43:51Z 1802.6099999999999 2019-08-16T14:43:52Z 1801.6500000000001 2019-08-16T14:43:53Z 1801.6500000000001 2019-08-16T14:43:54Z 1802.1300000000001 2019-08-16T14:43:55Z 1801.6500000000001 2019-08-16T14:43:56Z 1802.1300000000001 2019-08-16T14:43:57Z 1800.6900000000001 2019-08-16T14:43:58Z 1787.71 2019-08-16T14:44:10Z 1784.8199999999999 2019-08-16T14:44:15Z 1784.3399999999999 2019-08-16T14:44:16Z 1783.3800000000001 2019-08-16T14:44:17Z 1782.4200000000001 2019-08-16T14:44:18Z 1782.4200000000001 2019-08-16T14:44:19Z 1783.3800000000001 2019-08-16T14:44:20Z 1784.3399999999999 2019-08-16T14:44:21Z 1784.3399999999999 2019-08-16T14:44:22Z 1784.3399999999999 2019-08-16T14:44:23Z 1784.8199999999999 2019-08-16T14:44:24Z 1784.8199999999999 2019-08-16T14:44:25Z 1784.8199999999999 2019-08-16T14:44:26Z 1784.8199999999999 2019-08-16T14:44:27Z 1785.3099999999999 2019-08-16T14:44:28Z 1789.1500000000001 2019-08-16T14:44:35Z 1788.1900000000001 2019-08-16T14:44:36Z 1788.1900000000001 2019-08-16T14:44:37Z 1787.71 2019-08-16T14:44:38Z 1787.71 2019-08-16T14:44:39Z 1787.23 2019-08-16T14:44:40Z 1784.8199999999999 2019-08-16T14:44:41Z 1774.73 2019-08-16T14:44:50Z 1767.04 2019-08-16T14:45:00Z 1766.5599999999999 2019-08-16T14:45:02Z 1761.75 2019-08-16T14:45:08Z 1759.8299999999999 2019-08-16T14:45:09Z 1758.8699999999999 2019-08-16T14:45:10Z 1758.3900000000001 2019-08-16T14:45:11Z 1758.8699999999999 2019-08-16T14:45:12Z 1755.5 2019-08-16T14:45:19Z 1755.99 2019-08-16T14:45:36Z 1755.99 2019-08-16T14:45:37Z 1755.99 2019-08-16T14:45:38Z 1755.02 2019-08-16T14:45:39Z 1755.02 2019-08-16T14:45:40Z 1755.99 2019-08-16T14:45:41Z 1756.95 2019-08-16T14:45:42Z 1758.3900000000001 2019-08-16T14:45:43Z 1758.8699999999999 2019-08-16T14:45:44Z 1758.3900000000001 2019-08-16T14:45:45Z 1760.3099999999999 2019-08-16T14:45:46Z 1762.71 2019-08-16T14:45:47Z 1764.6400000000001 2019-08-16T14:45:48Z 1767.04 2019-08-16T14:45:49Z 1768.48 2019-08-16T14:45:51Z 1769.4400000000001 2019-08-16T14:45:52Z 1770.8900000000001 2019-08-16T14:45:53Z 1780.5 2019-08-16T14:46:00Z 1789.6300000000001 2019-08-16T14:46:08Z 1791.0699999999999 2019-08-16T14:46:10Z 1792.03 2019-08-16T14:46:11Z 1793.48 2019-08-16T14:46:12Z 1793 2019-08-16T14:46:13Z 1793 2019-08-16T14:46:14Z 1791.0699999999999 2019-08-16T14:46:15Z 1788.6700000000001 2019-08-16T14:46:18Z 1787.71 2019-08-16T14:46:19Z 1786.75 2019-08-16T14:46:20Z 1786.75 2019-08-16T14:46:21Z 1787.23 2019-08-16T14:46:22Z 1786.75 2019-08-16T14:46:23Z 1786.75 2019-08-16T14:46:24Z 1787.23 2019-08-16T14:46:25Z 1787.71 2019-08-16T14:46:26Z 1788.6700000000001 2019-08-16T14:46:27Z 1788.6700000000001 2019-08-16T14:46:28Z 1789.1500000000001 2019-08-16T14:46:29Z 1789.1500000000001 2019-08-16T14:46:30Z 1789.1500000000001 2019-08-16T14:46:31Z 1792.52 2019-08-16T14:46:39Z 1799.73 2019-08-16T14:46:47Z 1801.1700000000001 2019-08-16T14:46:49Z 1801.6500000000001 2019-08-16T14:46:50Z 1802.1300000000001 2019-08-16T14:46:51Z 1804.05 2019-08-16T14:46:52Z 1804.05 2019-08-16T14:46:53Z 1803.5699999999999 2019-08-16T14:46:54Z 1805.01 2019-08-16T14:46:55Z 1805.97 2019-08-16T14:46:56Z 1807.9000000000001 2019-08-16T14:46:57Z 1807.9000000000001 2019-08-16T14:46:58Z 1806.45 2019-08-16T14:46:59Z 1805.01 2019-08-16T14:47:00Z 1805.49 2019-08-16T14:47:01Z 1804.53 2019-08-16T14:47:02Z 1807.9000000000001 2019-08-16T14:47:07Z 1807.9000000000001 2019-08-16T14:47:08Z 1808.3800000000001 2019-08-16T14:47:09Z 1808.3800000000001 2019-08-16T14:47:10Z 1808.8599999999999 2019-08-16T14:47:11Z 1808.3800000000001 2019-08-16T14:47:12Z 1808.3800000000001 2019-08-16T14:47:13Z 1810.78 2019-08-16T14:47:21Z 1812.22 2019-08-16T14:47:24Z 1812.7 2019-08-16T14:47:25Z 1814.1500000000001 2019-08-16T14:47:26Z 1816.0699999999999 2019-08-16T14:47:35Z 1821.3499999999999 2019-08-16T14:47:43Z 1823.28 2019-08-16T14:47:45Z 1823.28 2019-08-16T14:47:46Z 1824.72 2019-08-16T14:47:47Z 1827.1199999999999 2019-08-16T14:47:48Z 1829.05 2019-08-16T14:47:49Z 1829.53 2019-08-16T14:47:50Z 1830.97 2019-08-16T14:47:51Z 1842.5 2019-08-16T14:47:59Z 1841.54 2019-08-16T14:48:04Z 1842.5 2019-08-16T14:48:10Z 1839.1400000000001 2019-08-16T14:48:15Z 1838.6600000000001 2019-08-16T14:48:16Z 1838.1800000000001 2019-08-16T14:48:17Z 1838.1800000000001 2019-08-16T14:48:18Z 1836.74 2019-08-16T14:48:19Z 1835.29 2019-08-16T14:48:20Z 1834.8099999999999 2019-08-16T14:48:21Z 1832.8900000000001 2019-08-16T14:48:22Z 1831.45 2019-08-16T14:48:24Z 1830.49 2019-08-16T14:48:25Z 1830.49 2019-08-16T14:48:26Z 1830.01 2019-08-16T14:48:27Z 1829.53 2019-08-16T14:48:28Z 1828.5599999999999 2019-08-16T14:48:29Z 1827.5999999999999 2019-08-16T14:48:30Z 1829.05 2019-08-16T14:48:31Z 1829.05 2019-08-16T14:48:33Z 1829.05 2019-08-16T14:48:34Z 1829.05 2019-08-16T14:48:35Z 1823.76 2019-08-16T14:48:40Z 1821.8399999999999 2019-08-16T14:48:41Z 1816.55 2019-08-16T14:48:48Z 1813.6600000000001 2019-08-16T14:48:54Z 1812.7 2019-08-16T14:48:55Z 1812.7 2019-08-16T14:48:56Z 1813.6600000000001 2019-08-16T14:48:57Z 1813.1800000000001 2019-08-16T14:48:58Z 1812.7 2019-08-16T14:48:59Z 1812.7 2019-08-16T14:49:00Z 1812.22 2019-08-16T14:49:01Z 1810.78 2019-08-16T14:49:05Z 1809.8199999999999 2019-08-16T14:49:06Z 1809.3399999999999 2019-08-16T14:49:07Z 1807.9000000000001 2019-08-16T14:49:08Z 1806.45 2019-08-16T14:49:09Z 1805.49 2019-08-16T14:49:10Z 1805.49 2019-08-16T14:49:11Z 1805.49 2019-08-16T14:49:12Z 1805.01 2019-08-16T14:49:13Z 1804.53 2019-08-16T14:49:14Z 1802.6099999999999 2019-08-16T14:49:16Z 1801.1700000000001 2019-08-16T14:49:17Z 1801.6500000000001 2019-08-16T14:49:18Z 1802.6099999999999 2019-08-16T14:49:19Z 1802.6099999999999 2019-08-16T14:49:20Z 1798.76 2019-08-16T14:49:29Z 1795.8800000000001 2019-08-16T14:49:37Z 1794.4400000000001 2019-08-16T14:49:42Z 1793.96 2019-08-16T14:49:51Z 1794.9200000000001 2019-08-16T14:49:59Z 1793.96 2019-08-16T14:50:06Z 1793.96 2019-08-16T14:50:27Z 1794.4400000000001 2019-08-16T14:50:49Z 1794.4400000000001 2019-08-16T14:50:57Z 1795.4000000000001 2019-08-16T14:50:58Z 1796.3599999999999 2019-08-16T14:50:59Z 1796.8399999999999 2019-08-16T14:51:00Z 1796.8399999999999 2019-08-16T14:51:01Z 1796.3599999999999 2019-08-16T14:51:02Z 1796.8399999999999 2019-08-16T14:51:03Z 1797.3199999999999 2019-08-16T14:51:04Z 1798.76 2019-08-16T14:51:13Z 1790.5899999999999 2019-08-16T14:51:24Z 1782.9000000000001 2019-08-16T14:51:32Z 1774.73 2019-08-16T14:51:40Z 1767.04 2019-08-16T14:51:49Z 1765.5999999999999 2019-08-16T14:51:57Z 1775.6900000000001 2019-08-16T14:52:12Z 1783.8599999999999 2019-08-16T14:52:20Z 1794.9200000000001 2019-08-16T14:52:31Z 1802.1300000000001 2019-08-16T14:52:39Z 1808.3800000000001 2019-08-16T14:52:47Z 1807.9000000000001 2019-08-16T14:52:55Z 1803.0899999999999 2019-08-16T14:53:02Z 1796.8399999999999 2019-08-16T14:53:08Z 1788.6700000000001 2019-08-16T14:53:17Z 1787.71 2019-08-16T14:53:25Z 1782.9000000000001 2019-08-16T14:53:34Z 1780.5 2019-08-16T14:53:41Z 1774.25 2019-08-16T14:53:48Z 1769.9200000000001 2019-08-16T14:53:56Z 1768.48 2019-08-16T14:54:03Z 1767.52 2019-08-16T14:54:13Z 1761.75 2019-08-16T14:54:27Z 1760.79 2019-08-16T14:54:35Z 1763.6800000000001 2019-08-16T14:54:47Z 1761.27 2019-08-16T14:54:59Z 1760.79 2019-08-16T14:55:06Z 1757.4300000000001 2019-08-16T14:55:12Z 1758.8699999999999 2019-08-16T14:55:18Z 1759.8299999999999 2019-08-16T14:55:19Z 1759.3499999999999 2019-08-16T14:55:20Z 1758.3900000000001 2019-08-16T14:55:21Z 1757.4300000000001 2019-08-16T14:55:22Z 1756.95 2019-08-16T14:55:23Z 1755.5 2019-08-16T14:55:24Z 1754.54 2019-08-16T14:55:25Z 1754.54 2019-08-16T14:55:26Z 1752.6199999999999 2019-08-16T14:55:27Z 1751.1800000000001 2019-08-16T14:55:28Z 1749.74 2019-08-16T14:55:29Z 1747.8099999999999 2019-08-16T14:55:30Z 1745.4100000000001 2019-08-16T14:55:31Z 1743.97 2019-08-16T14:55:32Z 1743.97 2019-08-16T14:55:33Z 1745.8900000000001 2019-08-16T14:55:34Z 1744.45 2019-08-16T14:55:35Z 1743.97 2019-08-16T14:55:36Z 1744.9300000000001 2019-08-16T14:55:37Z 1745.4100000000001 2019-08-16T14:55:38Z 1745.8900000000001 2019-08-16T14:55:39Z 1746.8499999999999 2019-08-16T14:55:40Z 1747.3299999999999 2019-08-16T14:55:41Z 1746.8499999999999 2019-08-16T14:55:43Z 1745.8900000000001 2019-08-16T14:55:47Z 1753.0999999999999 2019-08-16T14:55:54Z 1759.8299999999999 2019-08-16T14:56:02Z 1768.48 2019-08-16T14:56:16Z 1780.02 2019-08-16T14:56:26Z 1793 2019-08-16T14:56:37Z 1807.9000000000001 2019-08-16T14:56:44Z 1817.51 2019-08-16T14:56:51Z 1832.4100000000001 2019-08-16T14:57:02Z 1842.5 2019-08-16T14:57:10Z 1855 2019-08-16T14:57:20Z 1864.1300000000001 2019-08-16T14:57:26Z 1876.6300000000001 2019-08-16T14:57:35Z 1893.9300000000001 2019-08-16T14:57:46Z 1894.9000000000001 2019-08-16T14:57:47Z 1896.3399999999999 2019-08-16T14:57:48Z 1898.26 2019-08-16T14:57:49Z 1897.78 2019-08-16T14:57:50Z 1899.7 2019-08-16T14:57:51Z 1902.5899999999999 2019-08-16T14:57:52Z 1904.03 2019-08-16T14:57:53Z 1914.5999999999999 2019-08-16T14:58:00Z 1916.04 2019-08-16T14:58:01Z 1917.01 2019-08-16T14:58:02Z 1917.49 2019-08-16T14:58:03Z 1915.5599999999999 2019-08-16T14:58:04Z 1916.53 2019-08-16T14:58:05Z 1917.97 2019-08-16T14:58:06Z 1917.01 2019-08-16T14:58:07Z 1917.49 2019-08-16T14:58:08Z 1922.29 2019-08-16T14:58:17Z 1924.22 2019-08-16T14:58:23Z 1929.02 2019-08-16T14:58:29Z 1930.95 2019-08-16T14:58:33Z 1929.5 2019-08-16T14:58:39Z 1934.3099999999999 2019-08-16T14:58:42Z 1935.75 2019-08-16T14:58:43Z 1937.1900000000001 2019-08-16T14:58:44Z 1939.1199999999999 2019-08-16T14:58:45Z 1940.0799999999999 2019-08-16T14:58:46Z 1940.5599999999999 2019-08-16T14:58:51Z 1942 2019-08-16T14:58:52Z 1944.4000000000001 2019-08-16T14:58:53Z 1946.8099999999999 2019-08-16T14:58:54Z 1942.48 2019-08-16T14:58:55Z 1942.96 2019-08-16T14:58:56Z 1943.9200000000001 2019-08-16T14:58:57Z 1944.4000000000001 2019-08-16T14:58:58Z 1945.8499999999999 2019-08-16T14:58:59Z 1952.5699999999999 2019-08-16T14:59:03Z 1954.02 2019-08-16T14:59:04Z 1954.98 2019-08-16T14:59:05Z 1957.8599999999999 2019-08-16T14:59:06Z 1960.27 2019-08-16T14:59:07Z 1962.6700000000001 2019-08-16T14:59:08Z 1964.5899999999999 2019-08-16T14:59:09Z 1981.9000000000001 2019-08-16T14:59:19Z 1986.7 2019-08-16T14:59:26Z 1988.1400000000001 2019-08-16T14:59:27Z 1990.55 2019-08-16T14:59:28Z 1988.1400000000001 2019-08-16T14:59:29Z 1988.6199999999999 2019-08-16T14:59:30Z 1990.0699999999999 2019-08-16T14:59:31Z 1991.03 2019-08-16T14:59:32Z 1992.47 2019-08-16T14:59:33Z 1993.9100000000001 2019-08-16T14:59:34Z 1995.8299999999999 2019-08-16T14:59:35Z 2000.6400000000001 2019-08-16T14:59:43Z 2002.5599999999999 2019-08-16T14:59:44Z 2004.49 2019-08-16T14:59:45Z 2009.29 2019-08-16T14:59:46Z 2009.77 2019-08-16T14:59:47Z 2011.7 2019-08-16T14:59:48Z 2015.0599999999999 2019-08-16T14:59:49Z 2019.3900000000001 2019-08-16T14:59:50Z 2023.23 2019-08-16T14:59:51Z 2036.6900000000001 2019-08-16T14:59:59Z 2037.1700000000001 2019-08-16T15:00:00Z 2037.6500000000001 2019-08-16T15:00:01Z 2038.6099999999999 2019-08-16T15:00:02Z 2037.6500000000001 2019-08-16T15:00:03Z 2039.0899999999999 2019-08-16T15:00:04Z 2039.5699999999999 2019-08-16T15:00:05Z 2039.0899999999999 2019-08-16T15:00:06Z 2039.0899999999999 2019-08-16T15:00:07Z 2039.5699999999999 2019-08-16T15:00:08Z 2039.0899999999999 2019-08-16T15:00:09Z 2040.05 2019-08-16T15:00:10Z 2041.02 2019-08-16T15:00:11Z 2041.5 2019-08-16T15:00:12Z 2046.78 2019-08-16T15:00:16Z 2047.26 2019-08-16T15:00:17Z 2045.3399999999999 2019-08-16T15:00:20Z 2046.78 2019-08-16T15:00:21Z 2047.26 2019-08-16T15:00:22Z 2048.23 2019-08-16T15:00:23Z 2049.1900000000001 2019-08-16T15:00:24Z 2049.6700000000001 2019-08-16T15:00:25Z 2051.5900000000001 2019-08-16T15:00:30Z 2051.5900000000001 2019-08-16T15:00:31Z 2056.8800000000001 2019-08-16T15:00:32Z 2053.0300000000002 2019-08-16T15:00:33Z 2055.4400000000001 2019-08-16T15:00:34Z 2055.9200000000001 2019-08-16T15:00:35Z 2056.4000000000001 2019-08-16T15:00:36Z 2054.96 2019-08-16T15:00:37Z 2059.2800000000002 2019-08-16T15:00:38Z 2061.1999999999998 2019-08-16T15:00:39Z 2061.6799999999998 2019-08-16T15:00:40Z 2064.5700000000002 2019-08-16T15:00:41Z 2067.9299999999998 2019-08-16T15:00:42Z 2070.8200000000002 2019-08-16T15:00:43Z 2071.7800000000002 2019-08-16T15:00:44Z 2072.7399999999998 2019-08-16T15:00:45Z 2071.3000000000002 2019-08-16T15:00:49Z 2071.7800000000002 2019-08-16T15:00:50Z 2071.7800000000002 2019-08-16T15:00:51Z 2071.7800000000002 2019-08-16T15:00:52Z 2072.7399999999998 2019-08-16T15:00:53Z 2074.6599999999999 2019-08-16T15:00:54Z 2076.5900000000001 2019-08-16T15:00:55Z 2077.5500000000002 2019-08-16T15:00:56Z 2078.5100000000002 2019-08-16T15:00:57Z 2079.4699999999998 2019-08-16T15:00:58Z 2087.1599999999999 2019-08-16T15:01:06Z 2090.04 2019-08-16T15:01:07Z 2092.4499999999998 2019-08-16T15:01:08Z 2093.4099999999999 2019-08-16T15:01:09Z 2094.8499999999999 2019-08-16T15:01:10Z 2096.29 2019-08-16T15:01:11Z 2092.4499999999998 2019-08-16T15:01:12Z 2102.54 2019-08-16T15:01:22Z 2112.6300000000001 2019-08-16T15:01:28Z 2134.2600000000002 2019-08-16T15:01:40Z 2141.9499999999998 2019-08-16T15:01:46Z 2139.0700000000002 2019-08-16T15:01:58Z 2127.5300000000002 2019-08-16T15:02:09Z 2122.73 2019-08-16T15:02:13Z 2120.8099999999999 2019-08-16T15:02:14Z 2119.3600000000001 2019-08-16T15:02:15Z 2118.4000000000001 2019-08-16T15:02:16Z 2116.96 2019-08-16T15:02:17Z 2116.48 2019-08-16T15:02:18Z 2118.4000000000001 2019-08-16T15:02:25Z 2118.8800000000001 2019-08-16T15:02:26Z 2120.3200000000002 2019-08-16T15:02:27Z 2130.9000000000001 2019-08-16T15:02:35Z 2143.8800000000001 2019-08-16T15:02:41Z 2153.0100000000002 2019-08-16T15:02:47Z 2155.8899999999999 2019-08-16T15:02:53Z 2157.8200000000002 2019-08-16T15:03:00Z 2171.7600000000002 2019-08-16T15:03:14Z 2177.52 2019-08-16T15:03:25Z 2188.0999999999999 2019-08-16T15:03:33Z 2202.52 2019-08-16T15:03:44Z 2210.21 2019-08-16T15:03:54Z 2221.2600000000002 2019-08-16T15:04:01Z 2231.3600000000001 2019-08-16T15:04:07Z 2246.7399999999998 2019-08-16T15:04:14Z 2259.7199999999998 2019-08-16T15:04:23Z 2269.8099999999999 2019-08-16T15:04:33Z 2280.8699999999999 2019-08-16T15:04:39Z 2297.6900000000001 2019-08-16T15:04:51Z 2303.46 2019-08-16T15:04:59Z 2307.3000000000002 2019-08-16T15:05:05Z 2308.2600000000002 2019-08-16T15:05:06Z 2324.1199999999999 2019-08-16T15:05:15Z 2337.0999999999999 2019-08-16T15:05:21Z 2345.75 2019-08-16T15:05:27Z 2347.6799999999998 2019-08-16T15:05:28Z 2349.1199999999999 2019-08-16T15:05:29Z 2351.04 2019-08-16T15:05:30Z 2353.9299999999998 2019-08-16T15:05:31Z 2355.3699999999999 2019-08-16T15:05:32Z 2358.25 2019-08-16T15:05:33Z 2359.6900000000001 2019-08-16T15:05:34Z 2361.1399999999999 2019-08-16T15:05:35Z 2363.0599999999999 2019-08-16T15:05:36Z 2365.46 2019-08-16T15:05:37Z 2367.8600000000001 2019-08-16T15:05:38Z 2369.79 2019-08-16T15:05:39Z 2371.71 2019-08-16T15:05:40Z 2381.3200000000002 2019-08-16T15:05:46Z 2383.73 2019-08-16T15:05:47Z 2385.1700000000001 2019-08-16T15:05:48Z 2386.1300000000001 2019-08-16T15:05:49Z 2386.6100000000001 2019-08-16T15:05:50Z 2386.1300000000001 2019-08-16T15:05:51Z 2387.0900000000001 2019-08-16T15:05:52Z 2396.6999999999998 2019-08-16T15:05:59Z 2399.5900000000001 2019-08-16T15:06:00Z 2401.5100000000002 2019-08-16T15:06:01Z 2402.9499999999998 2019-08-16T15:06:02Z 2404.3899999999999 2019-08-16T15:06:03Z 2407.2800000000002 2019-08-16T15:06:04Z 2408.7199999999998 2019-08-16T15:06:05Z 2411.5999999999999 2019-08-16T15:06:06Z 2413.5300000000002 2019-08-16T15:06:07Z 2419.3000000000002 2019-08-16T15:06:12Z 2420.7399999999998 2019-08-16T15:06:13Z 2421.2199999999998 2019-08-16T15:06:14Z 2421.6999999999998 2019-08-16T15:06:15Z 2423.1399999999999 2019-08-16T15:06:16Z 2423.6199999999999 2019-08-16T15:06:17Z 2424.5799999999999 2019-08-16T15:06:18Z 2426.5 2019-08-16T15:06:19Z 2426.9899999999998 2019-08-16T15:06:20Z 2428.9099999999999 2019-08-16T15:06:21Z 2430.8299999999999 2019-08-16T15:06:22Z 2432.75 2019-08-16T15:06:23Z 2434.6799999999998 2019-08-16T15:06:24Z 2436.1199999999999 2019-08-16T15:06:25Z 2437.5599999999999 2019-08-16T15:06:26Z 2439.48 2019-08-16T15:06:27Z 2440.4400000000001 2019-08-16T15:06:28Z 2444.29 2019-08-16T15:06:35Z 2444.77 2019-08-16T15:06:36Z 2444.77 2019-08-16T15:06:37Z 2445.73 2019-08-16T15:06:38Z 2446.6900000000001 2019-08-16T15:06:39Z 2446.21 2019-08-16T15:06:40Z 2444.77 2019-08-16T15:06:41Z 2445.25 2019-08-16T15:06:42Z 2444.29 2019-08-16T15:06:43Z 2444.77 2019-08-16T15:06:44Z 2445.25 2019-08-16T15:06:45Z 2444.29 2019-08-16T15:06:46Z 2442.8499999999999 2019-08-16T15:06:47Z 2442.3699999999999 2019-08-16T15:06:48Z 2441.8899999999999 2019-08-16T15:06:49Z 2441.4099999999999 2019-08-16T15:06:50Z 2440.9200000000001 2019-08-16T15:06:51Z 2440.4400000000001 2019-08-16T15:06:52Z 2439.96 2019-08-16T15:06:53Z 2438.52 2019-08-16T15:06:54Z 2432.27 2019-08-16T15:07:00Z 2431.3099999999999 2019-08-16T15:07:01Z 2429.8699999999999 2019-08-16T15:07:02Z 2429.8699999999999 2019-08-16T15:07:03Z 2428.9099999999999 2019-08-16T15:07:04Z 2427.9499999999998 2019-08-16T15:07:05Z 2427.4699999999998 2019-08-16T15:07:06Z 2426.02 2019-08-16T15:07:07Z 2423.6199999999999 2019-08-16T15:07:08Z 2422.6599999999999 2019-08-16T15:07:09Z 2422.1799999999998 2019-08-16T15:07:10Z 2421.6999999999998 2019-08-16T15:07:11Z 2421.2199999999998 2019-08-16T15:07:12Z 2422.1799999999998 2019-08-16T15:07:13Z 2421.2199999999998 2019-08-16T15:07:14Z 2415.4499999999998 2019-08-16T15:07:21Z 2414.4899999999998 2019-08-16T15:07:22Z 2414.4899999999998 2019-08-16T15:07:23Z 2414.0100000000002 2019-08-16T15:07:24Z 2414.0100000000002 2019-08-16T15:07:25Z 2414.0100000000002 2019-08-16T15:07:26Z 2414.0100000000002 2019-08-16T15:07:27Z 2413.5300000000002 2019-08-16T15:07:28Z 2407.7600000000002 2019-08-16T15:07:38Z 2412.0900000000001 2019-08-16T15:07:45Z 2417.3699999999999 2019-08-16T15:07:53Z 2423.6199999999999 2019-08-16T15:08:00Z 2434.6799999999998 2019-08-16T15:08:10Z 2442.3699999999999 2019-08-16T15:08:18Z 2459.1900000000001 2019-08-16T15:08:29Z 2466.4000000000001 2019-08-16T15:08:39Z 2467.3600000000001 2019-08-16T15:08:46Z 2468.3200000000002 2019-08-16T15:08:52Z 2470.2399999999998 2019-08-16T15:08:59Z 2487.5500000000002 2019-08-16T15:09:11Z 2498.5999999999999 2019-08-16T15:09:23Z 2502.4499999999998 2019-08-16T15:09:29Z 2501.4899999999998 2019-08-16T15:09:35Z 2496.6799999999998 2019-08-16T15:09:48Z 2498.1199999999999 2019-08-16T15:09:52Z 2499.0799999999999 2019-08-16T15:09:53Z 2508.2199999999998 2019-08-16T15:10:01Z 2511.5799999999999 2019-08-16T15:10:07Z 2522.6399999999999 2019-08-16T15:10:13Z 2524.0799999999999 2019-08-16T15:10:21Z 2524.5599999999999 2019-08-16T15:10:33Z 2530.3299999999999 2019-08-16T15:10:45Z 2536.0999999999999 2019-08-16T15:10:52Z 2533.6900000000001 2019-08-16T15:10:59Z 2526.48 2019-08-16T15:11:08Z 2528.4000000000001 2019-08-16T15:11:16Z 2528.8899999999999 2019-08-16T15:11:21Z 2529.3699999999999 2019-08-16T15:11:22Z 2529.8499999999999 2019-08-16T15:11:23Z 2530.3299999999999 2019-08-16T15:11:24Z 2531.77 2019-08-16T15:11:25Z 2532.25 2019-08-16T15:11:26Z 2532.25 2019-08-16T15:11:27Z 2532.73 2019-08-16T15:11:28Z 2532.25 2019-08-16T15:11:29Z 2532.25 2019-08-16T15:11:30Z 2534.1700000000001 2019-08-16T15:11:38Z 2535.1300000000001 2019-08-16T15:11:46Z 2540.9000000000001 2019-08-16T15:11:55Z 2552.4400000000001 2019-08-16T15:12:04Z 2566.3800000000001 2019-08-16T15:12:15Z 2568.7800000000002 2019-08-16T15:12:22Z 2573.1100000000001 2019-08-16T15:12:28Z 2575.9899999999998 2019-08-16T15:12:36Z 2585.5999999999999 2019-08-16T15:12:42Z 2589.9299999999998 2019-08-16T15:12:44Z 2598.5799999999999 2019-08-16T15:12:51Z 2604.8299999999999 2019-08-16T15:12:57Z 2612.52 2019-08-16T15:13:07Z 2610.1199999999999 2019-08-16T15:13:09Z 2611.0799999999999 2019-08-16T15:13:10Z 2611.0799999999999 2019-08-16T15:13:11Z 2610.5999999999999 2019-08-16T15:13:12Z 2610.1199999999999 2019-08-16T15:13:13Z 2607.71 2019-08-16T15:13:14Z 2591.8499999999999 2019-08-16T15:13:25Z 2582.2399999999998 2019-08-16T15:13:32Z 2569.7399999999998 2019-08-16T15:13:42Z 2561.5700000000002 2019-08-16T15:13:52Z 2558.21 2019-08-16T15:14:06Z 2551 2019-08-16T15:14:15Z 2549.5500000000002 2019-08-16T15:14:16Z 2549.0700000000002 2019-08-16T15:14:17Z 2549.0700000000002 2019-08-16T15:14:18Z 2548.1100000000001 2019-08-16T15:14:19Z 2546.1900000000001 2019-08-16T15:14:20Z 2532.73 2019-08-16T15:14:30Z 2525.04 2019-08-16T15:14:36Z 2512.54 2019-08-16T15:14:45Z 2512.54 2019-08-16T15:14:46Z 2501.0100000000002 2019-08-16T15:14:54Z 2499.5700000000002 2019-08-16T15:14:55Z 2498.5999999999999 2019-08-16T15:14:56Z 2498.5999999999999 2019-08-16T15:14:57Z 2497.1599999999999 2019-08-16T15:14:58Z 2494.7600000000002 2019-08-16T15:14:59Z 2493.8000000000002 2019-08-16T15:15:00Z 2491.8699999999999 2019-08-16T15:15:01Z 2489.9499999999998 2019-08-16T15:15:02Z 2479.8600000000001 2019-08-16T15:15:12Z 2472.6500000000001 2019-08-16T15:15:15Z 2471.6900000000001 2019-08-16T15:15:16Z 2470.73 2019-08-16T15:15:17Z 2468.8000000000002 2019-08-16T15:15:18Z 2467.8400000000001 2019-08-16T15:15:19Z 2464.96 2019-08-16T15:15:24Z 2463.52 2019-08-16T15:15:25Z 2463.04 2019-08-16T15:15:26Z 2461.1100000000001 2019-08-16T15:15:27Z 2460.1500000000001 2019-08-16T15:15:28Z 2458.71 2019-08-16T15:15:29Z 2456.79 2019-08-16T15:15:30Z 2455.3400000000001 2019-08-16T15:15:31Z 2451.02 2019-08-16T15:15:42Z 2450.0599999999999 2019-08-16T15:15:43Z 2448.6199999999999 2019-08-16T15:15:44Z 2445.25 2019-08-16T15:15:45Z 2443.8099999999999 2019-08-16T15:15:46Z 2441.8899999999999 2019-08-16T15:15:47Z 2439.96 2019-08-16T15:15:48Z 2426.5 2019-08-16T15:15:55Z 2431.79 2019-08-16T15:16:00Z 2439.96 2019-08-16T15:16:06Z 2456.79 2019-08-16T15:16:15Z 2463.04 2019-08-16T15:16:19Z 2464.96 2019-08-16T15:16:20Z 2466.8800000000001 2019-08-16T15:16:21Z 2467.3600000000001 2019-08-16T15:16:22Z 2468.8000000000002 2019-08-16T15:16:23Z 2483.2199999999998 2019-08-16T15:16:32Z 2490.4299999999998 2019-08-16T15:16:36Z 2491.8699999999999 2019-08-16T15:16:37Z 2493.3200000000002 2019-08-16T15:16:38Z 2495.2399999999998 2019-08-16T15:16:39Z 2497.1599999999999 2019-08-16T15:16:40Z 2498.5999999999999 2019-08-16T15:16:41Z 2499.5700000000002 2019-08-16T15:16:42Z 2501.0100000000002 2019-08-16T15:16:43Z 2501.9699999999998 2019-08-16T15:16:44Z 2501.9699999999998 2019-08-16T15:16:45Z 2503.4099999999999 2019-08-16T15:16:46Z 2505.3299999999999 2019-08-16T15:16:47Z 2513.5 2019-08-16T15:16:52Z 2515.4299999999998 2019-08-16T15:16:53Z 2517.8299999999999 2019-08-16T15:16:54Z 2518.79 2019-08-16T15:16:55Z 2520.23 2019-08-16T15:16:56Z 2521.1900000000001 2019-08-16T15:16:57Z 2522.6399999999999 2019-08-16T15:16:58Z 2526.96 2019-08-16T15:17:03Z 2528.4000000000001 2019-08-16T15:17:04Z 2529.3699999999999 2019-08-16T15:17:05Z 2530.3299999999999 2019-08-16T15:17:06Z 2530.3299999999999 2019-08-16T15:17:07Z 2531.29 2019-08-16T15:17:08Z 2532.25 2019-08-16T15:17:09Z 2532.25 2019-08-16T15:17:10Z 2546.1900000000001 2019-08-16T15:17:20Z 2547.6300000000001 2019-08-16T15:17:21Z 2560.6100000000001 2019-08-16T15:17:28Z 2568.7800000000002 2019-08-16T15:17:36Z 2571.6599999999999 2019-08-16T15:17:42Z 2571.6599999999999 2019-08-16T15:17:48Z 2573.5900000000001 2019-08-16T15:17:54Z 2574.0700000000002 2019-08-16T15:18:00Z 2574.0700000000002 2019-08-16T15:18:09Z 2575.0300000000002 2019-08-16T15:18:26Z 2575.9899999999998 2019-08-16T15:18:33Z 2582.7199999999998 2019-08-16T15:18:42Z 2587.04 2019-08-16T15:18:52Z 2588.0100000000002 2019-08-16T15:18:58Z 2583.6799999999998 2019-08-16T15:19:04Z 2568.7800000000002 2019-08-16T15:19:16Z 2561.0900000000001 2019-08-16T15:19:24Z 2550.5100000000002 2019-08-16T15:19:30Z 2548.1100000000001 2019-08-16T15:19:36Z 2549.5500000000002 2019-08-16T15:19:47Z 2538.02 2019-08-16T15:19:57Z 2526 2019-08-16T15:20:07Z 2533.21 2019-08-16T15:20:16Z 2549.0700000000002 2019-08-16T15:20:29Z 2553.8800000000001 2019-08-16T15:20:39Z 2553.8800000000001 2019-08-16T15:20:46Z 2551.48 2019-08-16T15:20:52Z 2547.1500000000001 2019-08-16T15:21:00Z 2543.3099999999999 2019-08-16T15:21:09Z 2541.8600000000001 2019-08-16T15:21:21Z 2534.6500000000001 2019-08-16T15:21:31Z 2532.25 2019-08-16T15:21:35Z 2530.8099999999999 2019-08-16T15:21:36Z 2530.8099999999999 2019-08-16T15:21:37Z 2529.8499999999999 2019-08-16T15:21:38Z 2527.9200000000001 2019-08-16T15:21:39Z 2527.9200000000001 2019-08-16T15:21:40Z 2528.4000000000001 2019-08-16T15:21:41Z 2527.9200000000001 2019-08-16T15:21:42Z 2529.3699999999999 2019-08-16T15:21:43Z 2530.8099999999999 2019-08-16T15:21:44Z 2532.73 2019-08-16T15:21:45Z 2535.1300000000001 2019-08-16T15:21:46Z 2538.02 2019-08-16T15:21:47Z 2538.5 2019-08-16T15:21:48Z 2538.98 2019-08-16T15:21:49Z 2539.9400000000001 2019-08-16T15:21:50Z 2542.3400000000001 2019-08-16T15:21:51Z 2555.3200000000002 2019-08-16T15:21:57Z 2561.0900000000001 2019-08-16T15:22:04Z 2562.0500000000002 2019-08-16T15:22:11Z 2554.3600000000001 2019-08-16T15:22:19Z 2548.5900000000001 2019-08-16T15:22:28Z 2544.75 2019-08-16T15:22:36Z 2540.9000000000001 2019-08-16T15:22:46Z 2536.5799999999999 2019-08-16T15:22:53Z 2539.46 2019-08-16T15:22:59Z 2542.8200000000002 2019-08-16T15:23:06Z 2551 2019-08-16T15:23:16Z 2561.5700000000002 2019-08-16T15:23:27Z 2576.4699999999998 2019-08-16T15:23:36Z 2582.7199999999998 2019-08-16T15:23:39Z 2591.8499999999999 2019-08-16T15:23:49Z 2581.2800000000002 2019-08-16T15:24:00Z 2573.1100000000001 2019-08-16T15:24:05Z 2556.7600000000002 2019-08-16T15:24:12Z 2539.46 2019-08-16T15:24:21Z 2530.3299999999999 2019-08-16T15:24:30Z 2518.79 2019-08-16T15:24:37Z 2521.6799999999998 2019-08-16T15:24:38Z 2520.23 2019-08-16T15:24:39Z 2518.3099999999999 2019-08-16T15:24:40Z 2516.3899999999999 2019-08-16T15:24:41Z 2514.4699999999998 2019-08-16T15:24:42Z 2512.54 2019-08-16T15:24:43Z 2510.6199999999999 2019-08-16T15:24:44Z 2510.1399999999999 2019-08-16T15:24:45Z 2509.1799999999998 2019-08-16T15:24:46Z 2509.1799999999998 2019-08-16T15:24:47Z 2508.6999999999998 2019-08-16T15:24:48Z 2504.8499999999999 2019-08-16T15:24:53Z 2501.9699999999998 2019-08-16T15:24:54Z 2498.5999999999999 2019-08-16T15:24:55Z 2496.1999999999998 2019-08-16T15:24:56Z 2492.8400000000001 2019-08-16T15:24:57Z 2488.9899999999998 2019-08-16T15:24:58Z 2485.6300000000001 2019-08-16T15:24:59Z 2482.7399999999998 2019-08-16T15:25:00Z 2481.7800000000002 2019-08-16T15:25:01Z 2480.3400000000001 2019-08-16T15:25:02Z 2478.4200000000001 2019-08-16T15:25:03Z 2476.0100000000002 2019-08-16T15:25:04Z 2457.27 2019-08-16T15:25:15Z 2439 2019-08-16T15:25:24Z 2426.5 2019-08-16T15:25:32Z 2411.1199999999999 2019-08-16T15:25:40Z 2397.1799999999998 2019-08-16T15:25:50Z 2387.5700000000002 2019-08-16T15:26:01Z 2379.4000000000001 2019-08-16T15:26:07Z 2372.6700000000001 2019-08-16T15:26:10Z 2373.1500000000001 2019-08-16T15:26:11Z 2373.1500000000001 2019-08-16T15:26:12Z 2372.1900000000001 2019-08-16T15:26:13Z 2369.79 2019-08-16T15:26:14Z 2368.3499999999999 2019-08-16T15:26:15Z 2367.3800000000001 2019-08-16T15:26:16Z 2366.9000000000001 2019-08-16T15:26:17Z 2367.3800000000001 2019-08-16T15:26:18Z 2367.8600000000001 2019-08-16T15:26:19Z 2367.3800000000001 2019-08-16T15:26:20Z 2366.9000000000001 2019-08-16T15:26:21Z 2366.4200000000001 2019-08-16T15:26:22Z 2365.9400000000001 2019-08-16T15:26:23Z 2367.3800000000001 2019-08-16T15:26:24Z 2368.3499999999999 2019-08-16T15:26:35Z 2372.1900000000001 2019-08-16T15:26:43Z 2374.5900000000001 2019-08-16T15:26:52Z 2378.4400000000001 2019-08-16T15:27:03Z 2375.0700000000002 2019-08-16T15:27:16Z 2375.5500000000002 2019-08-16T15:27:28Z 2376.04 2019-08-16T15:27:30Z 2376.04 2019-08-16T15:27:31Z 2375.0700000000002 2019-08-16T15:27:32Z 2375.5500000000002 2019-08-16T15:27:33Z 2376.04 2019-08-16T15:27:34Z 2376.52 2019-08-16T15:27:35Z 2377.48 2019-08-16T15:27:36Z 2377.96 2019-08-16T15:27:37Z 2377.96 2019-08-16T15:27:38Z 2378.9200000000001 2019-08-16T15:27:39Z 2378.9200000000001 2019-08-16T15:27:40Z 2379.8800000000001 2019-08-16T15:27:41Z 2380.3600000000001 2019-08-16T15:27:42Z 2382.2800000000002 2019-08-16T15:27:43Z 2381.3200000000002 2019-08-16T15:27:48Z 2382.2800000000002 2019-08-16T15:27:50Z 2383.25 2019-08-16T15:27:51Z 2386.6100000000001 2019-08-16T15:27:52Z 2392.8600000000001 2019-08-16T15:27:53Z 2391.4200000000001 2019-08-16T15:27:54Z 2389.0100000000002 2019-08-16T15:27:55Z 2387.5700000000002 2019-08-16T15:27:56Z 2386.1300000000001 2019-08-16T15:27:57Z 2386.1300000000001 2019-08-16T15:27:58Z 2386.1300000000001 2019-08-16T15:27:59Z 2386.1300000000001 2019-08-16T15:28:00Z 2386.1300000000001 2019-08-16T15:28:01Z 2386.1300000000001 2019-08-16T15:28:02Z 2386.6100000000001 2019-08-16T15:28:04Z 2386.6100000000001 2019-08-16T15:28:05Z 2385.6500000000001 2019-08-16T15:28:08Z 2386.6100000000001 2019-08-16T15:28:09Z 2388.5300000000002 2019-08-16T15:28:10Z 2389.0100000000002 2019-08-16T15:28:18Z 2392.3800000000001 2019-08-16T15:28:25Z 2395.2600000000002 2019-08-16T15:28:34Z 2395.2600000000002 2019-08-16T15:28:35Z 2395.7399999999998 2019-08-16T15:28:44Z 2399.1100000000001 2019-08-16T15:28:51Z 2406.8000000000002 2019-08-16T15:28:57Z 2412.5700000000002 2019-08-16T15:29:04Z 2417.8499999999999 2019-08-16T15:29:13Z 2418.8099999999999 2019-08-16T15:29:21Z 2420.2600000000002 2019-08-16T15:29:29Z 2420.2600000000002 2019-08-16T15:29:34Z 2423.6199999999999 2019-08-16T15:29:40Z 2423.6199999999999 2019-08-16T15:29:41Z 2424.5799999999999 2019-08-16T15:29:42Z 2425.54 2019-08-16T15:29:43Z 2425.0599999999999 2019-08-16T15:29:44Z 2424.0999999999999 2019-08-16T15:29:45Z 2425.0599999999999 2019-08-16T15:29:46Z 2425.0599999999999 2019-08-16T15:29:47Z 2425.0599999999999 2019-08-16T15:29:48Z 2425.0599999999999 2019-08-16T15:29:49Z 2424.5799999999999 2019-08-16T15:29:50Z 2424.0999999999999 2019-08-16T15:29:56Z 2424.0999999999999 2019-08-16T15:29:57Z 2424.0999999999999 2019-08-16T15:29:58Z 2424.0999999999999 2019-08-16T15:29:59Z 2424.0999999999999 2019-08-16T15:30:00Z 2425.0599999999999 2019-08-16T15:30:01Z 2425.54 2019-08-16T15:30:02Z 2426.5 2019-08-16T15:30:03Z 2433.71 2019-08-16T15:30:12Z 2437.0799999999999 2019-08-16T15:30:25Z 2438.52 2019-08-16T15:30:32Z 2442.8499999999999 2019-08-16T15:30:39Z 2443.3299999999999 2019-08-16T15:30:46Z 2449.0999999999999 2019-08-16T15:30:52Z 2454.8600000000001 2019-08-16T15:31:00Z 2455.3400000000001 2019-08-16T15:31:08Z 2456.79 2019-08-16T15:31:14Z 2457.75 2019-08-16T15:31:20Z 2464.96 2019-08-16T15:31:27Z 2472.6500000000001 2019-08-16T15:31:34Z 2484.6599999999999 2019-08-16T15:31:45Z 2494.7600000000002 2019-08-16T15:31:53Z 2514.9499999999998 2019-08-16T15:32:06Z 2527.4400000000001 2019-08-16T15:32:18Z 2537.0599999999999 2019-08-16T15:32:30Z 2536.0999999999999 2019-08-16T15:32:42Z 2529.8499999999999 2019-08-16T15:32:53Z 2531.29 2019-08-16T15:33:03Z 2536.0999999999999 2019-08-16T15:33:12Z 2528.4000000000001 2019-08-16T15:33:23Z 2524.5599999999999 2019-08-16T15:33:34Z 2523.5999999999999 2019-08-16T15:33:41Z 2523.5999999999999 2019-08-16T15:33:52Z 2525.04 2019-08-16T15:34:04Z 2525.52 2019-08-16T15:34:12Z 2528.4000000000001 2019-08-16T15:34:18Z 2531.29 2019-08-16T15:34:24Z 2532.25 2019-08-16T15:34:30Z 2533.21 2019-08-16T15:34:41Z 2536.5799999999999 2019-08-16T15:34:48Z 2538.02 2019-08-16T15:34:53Z 2537.54 2019-08-16T15:34:54Z 2537.54 2019-08-16T15:34:55Z 2536.5799999999999 2019-08-16T15:34:56Z 2536.0999999999999 2019-08-16T15:34:57Z 2536.0999999999999 2019-08-16T15:34:58Z 2537.54 2019-08-16T15:34:59Z 2542.8200000000002 2019-08-16T15:35:05Z 2544.27 2019-08-16T15:35:13Z 2550.5100000000002 2019-08-16T15:35:20Z 2553.8800000000001 2019-08-16T15:35:24Z 2553.4000000000001 2019-08-16T15:35:25Z 2553.8800000000001 2019-08-16T15:35:28Z 2555.3200000000002 2019-08-16T15:35:29Z 2554.8400000000001 2019-08-16T15:35:36Z 2554.8400000000001 2019-08-16T15:35:38Z 2556.2800000000002 2019-08-16T15:35:39Z 2557.2399999999998 2019-08-16T15:35:40Z 2558.21 2019-08-16T15:35:41Z 2560.6100000000001 2019-08-16T15:35:42Z 2563.0100000000002 2019-08-16T15:35:43Z 2565.9000000000001 2019-08-16T15:35:44Z 2577.4299999999998 2019-08-16T15:35:49Z 2578.3899999999999 2019-08-16T15:35:50Z 2579.3499999999999 2019-08-16T15:35:51Z 2579.8400000000001 2019-08-16T15:35:52Z 2580.3200000000002 2019-08-16T15:35:53Z 2579.8400000000001 2019-08-16T15:35:54Z 2579.8400000000001 2019-08-16T15:35:55Z 2578.3899999999999 2019-08-16T15:35:56Z 2577.4299999999998 2019-08-16T15:35:57Z 2582.7199999999998 2019-08-16T15:36:02Z 2584.1599999999999 2019-08-16T15:36:09Z 2590.8899999999999 2019-08-16T15:36:15Z 2592.3299999999999 2019-08-16T15:36:23Z 2593.77 2019-08-16T15:36:31Z 2594.25 2019-08-16T15:36:32Z 2594.25 2019-08-16T15:36:33Z 2595.6999999999998 2019-08-16T15:36:34Z 2596.1799999999998 2019-08-16T15:36:35Z 2597.1399999999999 2019-08-16T15:36:36Z 2597.6199999999999 2019-08-16T15:36:37Z 2598.0999999999999 2019-08-16T15:36:38Z 2600.02 2019-08-16T15:36:39Z 2600.02 2019-08-16T15:36:49Z 2591.8499999999999 2019-08-16T15:36:56Z 2585.1199999999999 2019-08-16T15:37:02Z 2585.1199999999999 2019-08-16T15:37:10Z 2589.4499999999998 2019-08-16T15:37:19Z 2594.7399999999998 2019-08-16T15:37:30Z 2600.98 2019-08-16T15:37:37Z 2611.5599999999999 2019-08-16T15:37:44Z 2616.3699999999999 2019-08-16T15:37:54Z 2618.77 2019-08-16T15:38:02Z 2620.6900000000001 2019-08-16T15:38:11Z 2623.0900000000001 2019-08-16T15:38:19Z 2628.3800000000001 2019-08-16T15:38:30Z 2631.27 2019-08-16T15:38:38Z 2635.5900000000001 2019-08-16T15:38:48Z 2643.2800000000002 2019-08-16T15:39:00Z 2650.4899999999998 2019-08-16T15:39:10Z 2656.7399999999998 2019-08-16T15:39:21Z 2662.5100000000002 2019-08-16T15:39:26Z 2667.3099999999999 2019-08-16T15:39:32Z 2675.4899999999998 2019-08-16T15:39:39Z 2678.3699999999999 2019-08-16T15:39:44Z 2679.8099999999999 2019-08-16T15:39:51Z 2687.98 2019-08-16T15:39:58Z 2701.4400000000001 2019-08-16T15:40:05Z 2712.02 2019-08-16T15:40:11Z 2709.6100000000001 2019-08-16T15:40:12Z 2711.0599999999999 2019-08-16T15:40:13Z 2715.3800000000001 2019-08-16T15:40:20Z 2715.8600000000001 2019-08-16T15:40:24Z 2715.8600000000001 2019-08-16T15:40:25Z 2716.3400000000001 2019-08-16T15:40:26Z 2717.7800000000002 2019-08-16T15:40:27Z 2718.75 2019-08-16T15:40:28Z 2719.71 2019-08-16T15:40:29Z 2720.6700000000001 2019-08-16T15:40:30Z 2721.6300000000001 2019-08-16T15:40:31Z 2719.71 2019-08-16T15:40:36Z 2719.23 2019-08-16T15:40:37Z 2719.71 2019-08-16T15:40:38Z 2726.4400000000001 2019-08-16T15:40:45Z 2741.8200000000002 2019-08-16T15:40:55Z 2743.2600000000002 2019-08-16T15:41:03Z 2756.7199999999998 2019-08-16T15:41:13Z 2762 2019-08-16T15:41:21Z 2773.54 2019-08-16T15:41:28Z 2780.27 2019-08-16T15:41:36Z 2782.1900000000001 2019-08-16T15:41:41Z 2790.3600000000001 2019-08-16T15:41:48Z 2796.1300000000001 2019-08-16T15:41:55Z 2799.98 2019-08-16T15:42:01Z 2805.75 2019-08-16T15:42:09Z 2813.4400000000001 2019-08-16T15:42:13Z 2815.8400000000001 2019-08-16T15:42:14Z 2817.7600000000002 2019-08-16T15:42:15Z 2819.1999999999998 2019-08-16T15:42:16Z 2820.1599999999999 2019-08-16T15:42:17Z 2835.5500000000002 2019-08-16T15:42:19Z 2839.3899999999999 2019-08-16T15:42:20Z 2848.52 2019-08-16T15:42:30Z 2852.3699999999999 2019-08-16T15:42:35Z 2858.6199999999999 2019-08-16T15:42:42Z 2860.0599999999999 2019-08-16T15:42:43Z 2861.02 2019-08-16T15:42:44Z 2861.02 2019-08-16T15:42:45Z 2862.9400000000001 2019-08-16T15:42:48Z 2863.9000000000001 2019-08-16T15:42:49Z 2866.3099999999999 2019-08-16T15:42:50Z 2871.5999999999999 2019-08-16T15:42:51Z 2875.4400000000001 2019-08-16T15:42:52Z 2877.3600000000001 2019-08-16T15:42:53Z 2879.29 2019-08-16T15:42:54Z 2890.3400000000001 2019-08-16T15:43:03Z 2898.5100000000002 2019-08-16T15:43:06Z 2901.4000000000001 2019-08-16T15:43:07Z 2904.2800000000002 2019-08-16T15:43:08Z 2898.5100000000002 2019-08-16T15:43:09Z 2899.9499999999998 2019-08-16T15:43:10Z 2900.4400000000001 2019-08-16T15:43:11Z 2909.5700000000002 2019-08-16T15:43:18Z 2910.5300000000002 2019-08-16T15:43:19Z 2913.4099999999999 2019-08-16T15:43:20Z 2924.9499999999998 2019-08-16T15:43:24Z 2927.8299999999999 2019-08-16T15:43:25Z 2935.04 2019-08-16T15:43:31Z 2942.73 2019-08-16T15:43:42Z 2949.9400000000001 2019-08-16T15:43:50Z 2956.1900000000001 2019-08-16T15:43:56Z 2962.9200000000001 2019-08-16T15:44:02Z 2965.8000000000002 2019-08-16T15:44:08Z 2966.77 2019-08-16T15:44:14Z 2968.6900000000001 2019-08-16T15:44:20Z 2970.1300000000001 2019-08-16T15:44:26Z 2975.9000000000001 2019-08-16T15:44:31Z 2980.71 2019-08-16T15:44:36Z 2993.1999999999998 2019-08-16T15:44:42Z 3000.8899999999999 2019-08-16T15:44:46Z 3008.5799999999999 2019-08-16T15:44:51Z 3015.3099999999999 2019-08-16T15:44:56Z 3021.5599999999999 2019-08-16T15:45:03Z 3024.4400000000001 2019-08-16T15:45:11Z 3033.0999999999999 2019-08-16T15:45:19Z 3040.3099999999999 2019-08-16T15:45:29Z 3048.96 2019-08-16T15:45:39Z 3048.48 2019-08-16T15:45:51Z 3055.21 2019-08-16T15:46:04Z 3058.5700000000002 2019-08-16T15:46:14Z 3054.73 2019-08-16T15:46:22Z 3048.96 2019-08-16T15:46:28Z 3041.75 2019-08-16T15:46:35Z 3036.46 2019-08-16T15:46:40Z 3037.4200000000001 2019-08-16T15:46:46Z 3034.0599999999999 2019-08-16T15:46:55Z 3033.5799999999999 2019-08-16T15:46:56Z 3032.6199999999999 2019-08-16T15:46:57Z 3029.73 2019-08-16T15:46:58Z 3026.8499999999999 2019-08-16T15:46:59Z 3023.96 2019-08-16T15:47:00Z 3023.48 2019-08-16T15:47:01Z 3022.04 2019-08-16T15:47:02Z 3020.5999999999999 2019-08-16T15:47:03Z 3019.1599999999999 2019-08-16T15:47:04Z 3017.23 2019-08-16T15:47:05Z 3015.3099999999999 2019-08-16T15:47:06Z 3014.8299999999999 2019-08-16T15:47:07Z 3013.8699999999999 2019-08-16T15:47:11Z 3012.9099999999999 2019-08-16T15:47:12Z 3011.9499999999998 2019-08-16T15:47:13Z 3010.9899999999998 2019-08-16T15:47:14Z 3010.0300000000002 2019-08-16T15:47:15Z 3008.5799999999999 2019-08-16T15:47:16Z 2996.5700000000002 2019-08-16T15:47:24Z 2989.8400000000001 2019-08-16T15:47:28Z 2986.9499999999998 2019-08-16T15:47:29Z 2976.3800000000001 2019-08-16T15:47:37Z 2961.48 2019-08-16T15:47:48Z 2952.8299999999999 2019-08-16T15:47:57Z 2938.8899999999999 2019-08-16T15:48:04Z 2932.1599999999999 2019-08-16T15:48:09Z 2922.0599999999999 2019-08-16T15:48:15Z 2919.1799999999998 2019-08-16T15:48:16Z 2917.2600000000002 2019-08-16T15:48:17Z 2912.9299999999998 2019-08-16T15:48:22Z 2912.9299999999998 2019-08-16T15:48:28Z 2912.4499999999998 2019-08-16T15:48:34Z 2911.4899999999998 2019-08-16T15:48:47Z 2908.1300000000001 2019-08-16T15:48:53Z 2907.1599999999999 2019-08-16T15:49:06Z 2904.7600000000002 2019-08-16T15:49:19Z 2909.0900000000001 2019-08-16T15:49:31Z 2909.0900000000001 2019-08-16T15:49:40Z 2906.1999999999998 2019-08-16T15:49:49Z 2904.7600000000002 2019-08-16T15:50:00Z 2906.1999999999998 2019-08-16T15:50:07Z 2904.2800000000002 2019-08-16T15:50:18Z 2900.9200000000001 2019-08-16T15:50:32Z 2898.0300000000002 2019-08-16T15:50:41Z 2898.5100000000002 2019-08-16T15:50:51Z 2896.5900000000001 2019-08-16T15:51:02Z 2895.1500000000001 2019-08-16T15:51:13Z 2891.7800000000002 2019-08-16T15:51:23Z 2893.23 2019-08-16T15:51:33Z 2893.71 2019-08-16T15:51:46Z 2891.7800000000002 2019-08-16T15:51:53Z 2893.23 2019-08-16T15:51:59Z 2892.7399999999998 2019-08-16T15:52:06Z 2893.71 2019-08-16T15:52:20Z 2897.5500000000002 2019-08-16T15:52:35Z 2902.8400000000001 2019-08-16T15:52:51Z 2909.0900000000001 2019-08-16T15:53:01Z 2914.3699999999999 2019-08-16T15:53:09Z 2922.0599999999999 2019-08-16T15:53:23Z 2923.9899999999998 2019-08-16T15:53:32Z 2928.3099999999999 2019-08-16T15:53:43Z 2936 2019-08-16T15:53:56Z 2942.25 2019-08-16T15:54:04Z 2945.6199999999999 2019-08-16T15:54:15Z 2947.54 2019-08-16T15:54:24Z 2948.98 2019-08-16T15:54:32Z 2949.9400000000001 2019-08-16T15:54:39Z 2969.6500000000001 2019-08-16T15:54:50Z 2979.2600000000002 2019-08-16T15:54:59Z 2978.7800000000002 2019-08-16T15:55:08Z 2978.3000000000002 2019-08-16T15:55:17Z 2977.8200000000002 2019-08-16T15:55:25Z 2978.3000000000002 2019-08-16T15:55:39Z 2978.3000000000002 2019-08-16T15:55:47Z 2973.98 2019-08-16T15:55:54Z 2963.4000000000001 2019-08-16T15:56:00Z 2952.3499999999999 2019-08-16T15:56:07Z 2958.5900000000001 2019-08-16T15:56:13Z 2962.4400000000001 2019-08-16T15:56:17Z 2963.4000000000001 2019-08-16T15:56:18Z 2963.8800000000001 2019-08-16T15:56:19Z 2962.9200000000001 2019-08-16T15:56:20Z 2962.9200000000001 2019-08-16T15:56:21Z 2961.96 2019-08-16T15:56:22Z 2961 2019-08-16T15:56:23Z 2962.4400000000001 2019-08-16T15:56:24Z 2966.77 2019-08-16T15:56:34Z 2972.0500000000002 2019-08-16T15:56:44Z 2977.3400000000001 2019-08-16T15:56:51Z 2986.4699999999998 2019-08-16T15:57:01Z 2985.0300000000002 2019-08-16T15:57:12Z 2985.9899999999998 2019-08-16T15:57:13Z 2991.2800000000002 2019-08-16T15:57:17Z 2991.7600000000002 2019-08-16T15:57:18Z 2992.2399999999998 2019-08-16T15:57:19Z 2994.6399999999999 2019-08-16T15:57:27Z 2993.1999999999998 2019-08-16T15:57:28Z 2990.8000000000002 2019-08-16T15:57:29Z 2992.7199999999998 2019-08-16T15:57:30Z 2992.7199999999998 2019-08-16T15:57:31Z 2993.1999999999998 2019-08-16T15:57:32Z 2993.6799999999998 2019-08-16T15:57:33Z 2993.6799999999998 2019-08-16T15:57:34Z 2993.6799999999998 2019-08-16T15:57:35Z 2994.6399999999999 2019-08-16T15:57:36Z 2993.6799999999998 2019-08-16T15:57:37Z 2993.1999999999998 2019-08-16T15:57:38Z 2993.6799999999998 2019-08-16T15:57:39Z 2993.1999999999998 2019-08-16T15:57:40Z 2992.7199999999998 2019-08-16T15:57:41Z 2993.1999999999998 2019-08-16T15:57:42Z 2995.5999999999999 2019-08-16T15:57:47Z 2996.0900000000001 2019-08-16T15:57:48Z 2997.0500000000002 2019-08-16T15:57:49Z 2997.0500000000002 2019-08-16T15:57:50Z 2997.5300000000002 2019-08-16T15:57:51Z 2998.0100000000002 2019-08-16T15:57:52Z 2998.4899999999998 2019-08-16T15:57:53Z 2998.0100000000002 2019-08-16T15:57:59Z 2998.0100000000002 2019-08-16T15:58:00Z 2998.4899999999998 2019-08-16T15:58:01Z 2998.4899999999998 2019-08-16T15:58:02Z 2998.4899999999998 2019-08-16T15:58:03Z 3000.8899999999999 2019-08-16T15:58:16Z 3001.8499999999999 2019-08-16T15:58:25Z 3003.3000000000002 2019-08-16T15:58:33Z 3005.2199999999998 2019-08-16T15:58:40Z 3003.3000000000002 2019-08-16T15:58:50Z 3003.3000000000002 2019-08-16T15:59:08Z 3003.3000000000002 2019-08-16T15:59:28Z 3003.3000000000002 2019-08-16T15:59:46Z 3003.3000000000002 2019-08-16T16:00:02Z 3003.3000000000002 2019-08-16T16:00:21Z 3004.2600000000002 2019-08-16T16:00:27Z 3003.7800000000002 2019-08-16T16:00:30Z 3004.7399999999998 2019-08-16T16:00:36Z 3006.1799999999998 2019-08-16T16:00:41Z 3010.5100000000002 2019-08-16T16:00:48Z 3009.0599999999999 2019-08-16T16:01:00Z 3008.5799999999999 2019-08-16T16:01:10Z 3010.5100000000002 2019-08-16T16:01:21Z 3019.6399999999999 2019-08-16T16:01:35Z 3026.8499999999999 2019-08-16T16:01:46Z 3033.0999999999999 2019-08-16T16:01:58Z 3040.79 2019-08-16T16:02:10Z 3038.8600000000001 2019-08-16T16:02:25Z 3040.3099999999999 2019-08-16T16:02:38Z 3041.27 2019-08-16T16:02:55Z 3044.1500000000001 2019-08-16T16:03:07Z 3043.6700000000001 2019-08-16T16:03:18Z 3032.1399999999999 2019-08-16T16:03:30Z 3035.98 2019-08-16T16:03:40Z 3035.02 2019-08-16T16:03:41Z 3034.0599999999999 2019-08-16T16:03:42Z 3035.98 2019-08-16T16:03:54Z 3037.4200000000001 2019-08-16T16:03:56Z 3036.9400000000001 2019-08-16T16:03:57Z 3036.46 2019-08-16T16:03:58Z 3036.9400000000001 2019-08-16T16:03:59Z 3037.4200000000001 2019-08-16T16:04:00Z 3040.79 2019-08-16T16:04:12Z 3040.3099999999999 2019-08-16T16:04:13Z 3039.8299999999999 2019-08-16T16:04:14Z 3040.3099999999999 2019-08-16T16:04:19Z 3040.3099999999999 2019-08-16T16:04:20Z 3042.71 2019-08-16T16:04:31Z 3048.48 2019-08-16T16:04:42Z 3050.8800000000001 2019-08-16T16:04:54Z 3050.8800000000001 2019-08-16T16:05:04Z 3051.3600000000001 2019-08-16T16:05:15Z 3050.4000000000001 2019-08-16T16:05:23Z 3056.6500000000001 2019-08-16T16:05:36Z 3057.1300000000001 2019-08-16T16:05:48Z 3057.1300000000001 2019-08-16T16:05:49Z 3059.0500000000002 2019-08-16T16:05:59Z 3056.1700000000001 2019-08-16T16:06:12Z 3060.4899999999998 2019-08-16T16:06:24Z 3062.4200000000001 2019-08-16T16:06:34Z 3063.3800000000001 2019-08-16T16:06:46Z 3073.9499999999998 2019-08-16T16:06:55Z 3076.3600000000001 2019-08-16T16:07:05Z 3077.3200000000002 2019-08-16T16:07:13Z 3080.1999999999998 2019-08-16T16:07:15Z 3080.6799999999998 2019-08-16T16:07:16Z 3081.1599999999999 2019-08-16T16:07:17Z 3081.1599999999999 2019-08-16T16:07:18Z 3082.5999999999999 2019-08-16T16:07:19Z 3083.5700000000002 2019-08-16T16:07:20Z 3083.5700000000002 2019-08-16T16:07:21Z 3084.5300000000002 2019-08-16T16:07:22Z 3084.0500000000002 2019-08-16T16:07:23Z 3086.9299999999998 2019-08-16T16:07:31Z 3090.7800000000002 2019-08-16T16:07:43Z 3089.3299999999999 2019-08-16T16:07:48Z 3088.3699999999999 2019-08-16T16:07:49Z 3087.8899999999999 2019-08-16T16:07:50Z 3087.8899999999999 2019-08-16T16:07:51Z 3088.8499999999999 2019-08-16T16:07:52Z 3087.4099999999999 2019-08-16T16:07:53Z 3086.9299999999998 2019-08-16T16:07:54Z 3087.4099999999999 2019-08-16T16:07:55Z 3087.8899999999999 2019-08-16T16:07:56Z 3087.8899999999999 2019-08-16T16:07:57Z 3088.3699999999999 2019-08-16T16:07:58Z 3088.8499999999999 2019-08-16T16:07:59Z 3089.3299999999999 2019-08-16T16:08:00Z 3089.8099999999999 2019-08-16T16:08:01Z 3089.8099999999999 2019-08-16T16:08:02Z 3089.8099999999999 2019-08-16T16:08:03Z 3090.7800000000002 2019-08-16T16:08:04Z 3092.2199999999998 2019-08-16T16:08:05Z 3101.3499999999999 2019-08-16T16:08:15Z 3103.75 2019-08-16T16:08:22Z 3104.23 2019-08-16T16:08:23Z 3105.1999999999998 2019-08-16T16:08:24Z 3105.6799999999998 2019-08-16T16:08:25Z 3105.6799999999998 2019-08-16T16:08:26Z 3105.1999999999998 2019-08-16T16:08:27Z 3104.71 2019-08-16T16:08:28Z 3105.6799999999998 2019-08-16T16:08:29Z 3103.27 2019-08-16T16:08:38Z 3101.8299999999999 2019-08-16T16:08:39Z 3100.3899999999999 2019-08-16T16:08:42Z 3101.3499999999999 2019-08-16T16:08:52Z 3100.8699999999999 2019-08-16T16:08:53Z 3102.79 2019-08-16T16:08:54Z 3104.71 2019-08-16T16:08:55Z 3106.1599999999999 2019-08-16T16:08:56Z 3108.5599999999999 2019-08-16T16:08:57Z 3107.5999999999999 2019-08-16T16:09:00Z 3107.5999999999999 2019-08-16T16:09:01Z 3108.0799999999999 2019-08-16T16:09:02Z 3113.8499999999999 2019-08-16T16:09:13Z 3116.73 2019-08-16T16:09:24Z 3118.1700000000001 2019-08-16T16:09:26Z 3119.6199999999999 2019-08-16T16:09:29Z 3118.6500000000001 2019-08-16T16:09:30Z 3124.9000000000001 2019-08-16T16:09:41Z 3127.79 2019-08-16T16:09:52Z 3128.27 2019-08-16T16:09:53Z 3128.27 2019-08-16T16:09:54Z 3129.71 2019-08-16T16:10:03Z 3130.6700000000001 2019-08-16T16:10:12Z 3131.1500000000001 2019-08-16T16:10:23Z 3131.6300000000001 2019-08-16T16:10:24Z 3131.6300000000001 2019-08-16T16:10:25Z 3132.1100000000001 2019-08-16T16:10:26Z 3134.04 2019-08-16T16:10:27Z 3135.48 2019-08-16T16:10:28Z 3136.4400000000001 2019-08-16T16:10:29Z 3137.8800000000001 2019-08-16T16:10:34Z 3138.3600000000001 2019-08-16T16:10:35Z 3139.3200000000002 2019-08-16T16:10:36Z 3140.2800000000002 2019-08-16T16:10:37Z 3145.0900000000001 2019-08-16T16:10:38Z 3143.6500000000001 2019-08-16T16:10:39Z 3145.0900000000001 2019-08-16T16:10:51Z 3161.4299999999998 2019-08-16T16:11:04Z 3164.3200000000002 2019-08-16T16:11:17Z 3166.2399999999998 2019-08-16T16:11:24Z 3169.1199999999999 2019-08-16T16:11:34Z 3170.0799999999999 2019-08-16T16:11:38Z 3171.5300000000002 2019-08-16T16:11:39Z 3171.0500000000002 2019-08-16T16:11:40Z 3171.0500000000002 2019-08-16T16:11:41Z 3171.0500000000002 2019-08-16T16:11:42Z 3171.0500000000002 2019-08-16T16:11:43Z 3171.0500000000002 2019-08-16T16:11:44Z 3171.0500000000002 2019-08-16T16:11:45Z 3171.0500000000002 2019-08-16T16:11:46Z 3171.0500000000002 2019-08-16T16:11:47Z 3173.9299999999998 2019-08-16T16:11:53Z 3174.8899999999999 2019-08-16T16:11:54Z 3172.9699999999998 2019-08-16T16:11:55Z 3173.4499999999998 2019-08-16T16:11:58Z 3173.9299999999998 2019-08-16T16:11:59Z 3173.9299999999998 2019-08-16T16:12:00Z 3173.4499999999998 2019-08-16T16:12:01Z 3173.9299999999998 2019-08-16T16:12:02Z 3176.3299999999999 2019-08-16T16:12:11Z 3177.7800000000002 2019-08-16T16:12:22Z 3178.2600000000002 2019-08-16T16:12:23Z 3179.2199999999998 2019-08-16T16:12:24Z 3179.2199999999998 2019-08-16T16:12:25Z 3177.7800000000002 2019-08-16T16:12:26Z 3177.7800000000002 2019-08-16T16:12:27Z 3178.2600000000002 2019-08-16T16:12:28Z 3178.2600000000002 2019-08-16T16:12:29Z 3183.0599999999999 2019-08-16T16:12:40Z 3184.02 2019-08-16T16:12:41Z 3182.5799999999999 2019-08-16T16:12:42Z 3187.3899999999999 2019-08-16T16:12:51Z 3192.6799999999998 2019-08-16T16:13:03Z 3198.9200000000001 2019-08-16T16:13:15Z 3205.6500000000001 2019-08-16T16:13:26Z 3208.54 2019-08-16T16:13:35Z 3210.9400000000001 2019-08-16T16:13:42Z 3209.98 2019-08-16T16:13:43Z 3210.46 2019-08-16T16:13:44Z 3211.4200000000001 2019-08-16T16:13:45Z 3211.9000000000001 2019-08-16T16:13:46Z 3216.23 2019-08-16T16:13:55Z 3219.5900000000001 2019-08-16T16:14:05Z 3224.4000000000001 2019-08-16T16:14:17Z 3225.8400000000001 2019-08-16T16:14:23Z 3226.8000000000002 2019-08-16T16:14:24Z 3227.7600000000002 2019-08-16T16:14:25Z 3226.8000000000002 2019-08-16T16:14:26Z 3226.8000000000002 2019-08-16T16:14:27Z 3226.8000000000002 2019-08-16T16:14:28Z 3226.8000000000002 2019-08-16T16:14:29Z 3226.8000000000002 2019-08-16T16:14:30Z 3226.8000000000002 2019-08-16T16:14:31Z 3226.8000000000002 2019-08-16T16:14:40Z 3228.2399999999998 2019-08-16T16:14:48Z 3228.2399999999998 2019-08-16T16:14:49Z 3228.73 2019-08-16T16:14:50Z 3229.21 2019-08-16T16:14:51Z 3229.6900000000001 2019-08-16T16:14:52Z 3229.21 2019-08-16T16:14:53Z 3231.1300000000001 2019-08-16T16:15:02Z 3244.1100000000001 2019-08-16T16:15:08Z 3246.0300000000002 2019-08-16T16:15:09Z 3242.1799999999998 2019-08-16T16:15:10Z 3243.1399999999999 2019-08-16T16:15:11Z 3243.6300000000001 2019-08-16T16:15:12Z 3249.8699999999999 2019-08-16T16:15:19Z 3257.0799999999999 2019-08-16T16:15:27Z 3256.5999999999999 2019-08-16T16:15:35Z 3260.9299999999998 2019-08-16T16:15:43Z 3264.29 2019-08-16T16:15:53Z 3271.5 2019-08-16T16:16:04Z 3274.3899999999999 2019-08-16T16:16:07Z 3275.3499999999999 2019-08-16T16:16:08Z 3276.3099999999999 2019-08-16T16:16:21Z 3280.1599999999999 2019-08-16T16:16:25Z 3283.04 2019-08-16T16:16:26Z 3284 2019-08-16T16:16:33Z 3296.02 2019-08-16T16:16:42Z 3287.8499999999999 2019-08-16T16:16:51Z 3284 2019-08-16T16:16:58Z 3282.0799999999999 2019-08-16T16:16:59Z 3286.4000000000001 2019-08-16T16:17:10Z 3286.4000000000001 2019-08-16T16:17:12Z 3286.4000000000001 2019-08-16T16:17:13Z 3286.8899999999999 2019-08-16T16:17:14Z 3289.77 2019-08-16T16:17:16Z 3292.1700000000001 2019-08-16T16:17:17Z 3292.1700000000001 2019-08-16T16:17:18Z 3294.5799999999999 2019-08-16T16:17:27Z 3296.5 2019-08-16T16:17:35Z 3305.1500000000001 2019-08-16T16:17:44Z 3312.3600000000001 2019-08-16T16:17:55Z 3312.3600000000001 2019-08-16T16:18:02Z 3317.1700000000001 2019-08-16T16:18:11Z 3316.6900000000001 2019-08-16T16:18:20Z 3324.8600000000001 2019-08-16T16:18:31Z 3324.3800000000001 2019-08-16T16:18:38Z 3325.8200000000002 2019-08-16T16:18:39Z 3326.3000000000002 2019-08-16T16:18:40Z 3326.3000000000002 2019-08-16T16:18:41Z 3325.8200000000002 2019-08-16T16:18:42Z 3326.7800000000002 2019-08-16T16:18:43Z 3326.7800000000002 2019-08-16T16:18:48Z 3326.7800000000002 2019-08-16T16:18:49Z 3326.3000000000002 2019-08-16T16:18:50Z 3325.8200000000002 2019-08-16T16:18:51Z 3324.8600000000001 2019-08-16T16:18:52Z 3323.9000000000001 2019-08-16T16:18:53Z 3323.9000000000001 2019-08-16T16:18:54Z 3323.9000000000001 2019-08-16T16:18:55Z 3324.8600000000001 2019-08-16T16:18:56Z 3326.3000000000002 2019-08-16T16:18:57Z 3327.7399999999998 2019-08-16T16:18:58Z 3329.1799999999998 2019-08-16T16:18:59Z 3330.6199999999999 2019-08-16T16:19:00Z 3333.5100000000002 2019-08-16T16:19:04Z 3333.9899999999998 2019-08-16T16:19:08Z 3334.4699999999998 2019-08-16T16:19:09Z 3335.9099999999999 2019-08-16T16:19:10Z 3336.3899999999999 2019-08-16T16:19:11Z 3336.8699999999999 2019-08-16T16:19:12Z 3337.3499999999999 2019-08-16T16:19:13Z 3337.3499999999999 2019-08-16T16:19:14Z 3338.8000000000002 2019-08-16T16:19:16Z 3340.2399999999998 2019-08-16T16:19:25Z 3346.0100000000002 2019-08-16T16:19:35Z 3346.0100000000002 2019-08-16T16:19:36Z 3355.6199999999999 2019-08-16T16:19:46Z 3355.6199999999999 2019-08-16T16:19:47Z 3356.0999999999999 2019-08-16T16:19:48Z 3356.5799999999999 2019-08-16T16:19:49Z 3358.02 2019-08-16T16:19:50Z 3359.46 2019-08-16T16:19:51Z 3358.98 2019-08-16T16:19:52Z 3358.98 2019-08-16T16:19:53Z 3359.46 2019-08-16T16:19:54Z 3359.46 2019-08-16T16:19:55Z 3360.9099999999999 2019-08-16T16:19:56Z 3359.46 2019-08-16T16:20:00Z 3359.46 2019-08-16T16:20:01Z 3357.0599999999999 2019-08-16T16:20:02Z 3357.0599999999999 2019-08-16T16:20:03Z 3356.0999999999999 2019-08-16T16:20:04Z 3356.5799999999999 2019-08-16T16:20:05Z 3357.0599999999999 2019-08-16T16:20:06Z 3362.8299999999999 2019-08-16T16:20:15Z 3364.27 2019-08-16T16:20:16Z 3366.6700000000001 2019-08-16T16:20:17Z 3370.52 2019-08-16T16:20:25Z 3378.21 2019-08-16T16:20:35Z 3383.98 2019-08-16T16:20:44Z 3384.9400000000001 2019-08-16T16:20:52Z 3389.27 2019-08-16T16:21:02Z 3394.5500000000002 2019-08-16T16:21:12Z 3396.96 2019-08-16T16:21:22Z 3397.4400000000001 2019-08-16T16:21:29Z 3399.3600000000001 2019-08-16T16:21:30Z 3401.2800000000002 2019-08-16T16:21:31Z 3401.7600000000002 2019-08-16T16:21:32Z 3401.7600000000002 2019-08-16T16:21:33Z 3401.7600000000002 2019-08-16T16:21:34Z 3403.1999999999998 2019-08-16T16:21:37Z 3403.6900000000001 2019-08-16T16:21:38Z 3403.1999999999998 2019-08-16T16:21:39Z 3403.1999999999998 2019-08-16T16:21:40Z 3403.6900000000001 2019-08-16T16:21:41Z 3408.9699999999998 2019-08-16T16:21:49Z 3408.4899999999998 2019-08-16T16:21:50Z 3411.8600000000001 2019-08-16T16:22:03Z 3412.3400000000001 2019-08-16T16:22:05Z 3413.3000000000002 2019-08-16T16:22:06Z 3414.2600000000002 2019-08-16T16:22:07Z 3415.2199999999998 2019-08-16T16:22:08Z 3415.2199999999998 2019-08-16T16:22:09Z 3414.7399999999998 2019-08-16T16:22:10Z 3416.1799999999998 2019-08-16T16:22:13Z 3417.6199999999999 2019-08-16T16:22:14Z 3417.6199999999999 2019-08-16T16:22:15Z 3417.6199999999999 2019-08-16T16:22:16Z 3417.6199999999999 2019-08-16T16:22:17Z 3417.6199999999999 2019-08-16T16:22:18Z 3418.0999999999999 2019-08-16T16:22:19Z 3419.0700000000002 2019-08-16T16:22:20Z 3418.5900000000001 2019-08-16T16:22:21Z 3418.5900000000001 2019-08-16T16:22:22Z 3419.0700000000002 2019-08-16T16:22:23Z 3423.3899999999999 2019-08-16T16:22:33Z 3424.3499999999999 2019-08-16T16:22:36Z 3425.8000000000002 2019-08-16T16:22:37Z 3425.8000000000002 2019-08-16T16:22:38Z 3427.7199999999998 2019-08-16T16:22:49Z 3427.7199999999998 2019-08-16T16:22:51Z 3428.6799999999998 2019-08-16T16:22:52Z 3429.6399999999999 2019-08-16T16:22:53Z 3435.4099999999999 2019-08-16T16:23:04Z 3439.73 2019-08-16T16:23:17Z 3446.9400000000001 2019-08-16T16:23:27Z 3450.3099999999999 2019-08-16T16:23:38Z 3457.52 2019-08-16T16:23:53Z 3461.3600000000001 2019-08-16T16:24:02Z 3462.8099999999999 2019-08-16T16:24:03Z 3463.77 2019-08-16T16:24:04Z 3466.1700000000001 2019-08-16T16:24:15Z 3474.8200000000002 2019-08-16T16:24:28Z 3479.6300000000001 2019-08-16T16:24:38Z 3480.1100000000001 2019-08-16T16:24:43Z 3480.1100000000001 2019-08-16T16:24:45Z 3480.5900000000001 2019-08-16T16:24:46Z 3481.0700000000002 2019-08-16T16:24:47Z 3483.96 2019-08-16T16:24:51Z 3484.4400000000001 2019-08-16T16:24:52Z 3483.4699999999998 2019-08-16T16:24:53Z 3484.4400000000001 2019-08-16T16:24:54Z 3484.4400000000001 2019-08-16T16:24:55Z 3484.9200000000001 2019-08-16T16:24:58Z 3485.4000000000001 2019-08-16T16:24:59Z 3486.3600000000001 2019-08-16T16:25:00Z 3487.3200000000002 2019-08-16T16:25:03Z 3487.3200000000002 2019-08-16T16:25:04Z 3487.8000000000002 2019-08-16T16:25:05Z 3491.6500000000001 2019-08-16T16:25:16Z 3498.8600000000001 2019-08-16T16:25:32Z 3499.8200000000002 2019-08-16T16:25:45Z 3502.6999999999998 2019-08-16T16:25:55Z 3504.6199999999999 2019-08-16T16:26:02Z 3507.0300000000002 2019-08-16T16:26:05Z 3508.9499999999998 2019-08-16T16:26:15Z 3509.9099999999999 2019-08-16T16:26:30Z 3509.9099999999999 2019-08-16T16:26:50Z 3509.9099999999999 2019-08-16T16:27:10Z 3492.6100000000001 2019-08-16T16:34:45Z 3494.0500000000002 2019-08-16T16:35:01Z 3494.0500000000002 2019-08-16T16:35:13Z 3499.8200000000002 2019-08-16T16:35:25Z 3507.0300000000002 2019-08-16T16:35:32Z 3508.4699999999998 2019-08-16T16:35:45Z 3504.6199999999999 2019-08-16T16:35:56Z 3497.4099999999999 2019-08-16T16:36:05Z 3494.5300000000002 2019-08-16T16:36:19Z 3489.7199999999998 2019-08-16T16:36:24Z 3485.8800000000001 2019-08-16T16:36:33Z 3484.4400000000001 2019-08-16T16:36:43Z 3483.4699999999998 2019-08-16T16:36:44Z 3481.5500000000002 2019-08-16T16:36:55Z 3478.1900000000001 2019-08-16T16:37:07Z 3476.75 2019-08-16T16:37:12Z 3477.23 2019-08-16T16:37:13Z 3476.75 2019-08-16T16:37:14Z 3475.7800000000002 2019-08-16T16:37:15Z 3475.3000000000002 2019-08-16T16:37:16Z 3474.8200000000002 2019-08-16T16:37:17Z 3473.8600000000001 2019-08-16T16:37:18Z 3471.9400000000001 2019-08-16T16:37:19Z 3471.9400000000001 2019-08-16T16:37:20Z 3474.3400000000001 2019-08-16T16:37:21Z 3474.3400000000001 2019-08-16T16:37:22Z 3470.98 2019-08-16T16:37:35Z 3471.46 2019-08-16T16:37:46Z 3470.5 2019-08-16T16:37:53Z 3470.02 2019-08-16T16:37:54Z 3470.02 2019-08-16T16:37:55Z 3470.02 2019-08-16T16:37:58Z 3470.02 2019-08-16T16:37:59Z 3469.54 2019-08-16T16:38:00Z 3470.02 2019-08-16T16:38:01Z 3469.54 2019-08-16T16:38:02Z 3462.8099999999999 2019-08-16T16:38:11Z 3457.52 2019-08-16T16:38:22Z 3459.9200000000001 2019-08-16T16:38:33Z 3455.1199999999999 2019-08-16T16:38:41Z 3455.1199999999999 2019-08-16T16:38:50Z 3453.1900000000001 2019-08-16T16:38:58Z 3446.9400000000001 2019-08-16T16:39:10Z 3440.6999999999998 2019-08-16T16:39:23Z 3437.3299999999999 2019-08-16T16:39:37Z 3430.5999999999999 2019-08-16T16:39:49Z 3422.9099999999999 2019-08-16T16:40:02Z 3420.5100000000002 2019-08-16T16:40:12Z 3419.5500000000002 2019-08-16T16:40:13Z 3418.5900000000001 2019-08-16T16:40:14Z 3419.5500000000002 2019-08-16T16:40:15Z 3420.0300000000002 2019-08-16T16:40:16Z 3420.9899999999998 2019-08-16T16:40:17Z 3421.4699999999998 2019-08-16T16:40:18Z 3419.5500000000002 2019-08-16T16:40:19Z 3419.5500000000002 2019-08-16T16:40:20Z 3419.0700000000002 2019-08-16T16:40:21Z 3418.5900000000001 2019-08-16T16:40:22Z 3417.6199999999999 2019-08-16T16:40:25Z 3416.6599999999999 2019-08-16T16:40:26Z 3418.5900000000001 2019-08-16T16:40:36Z 3416.6599999999999 2019-08-16T16:40:38Z 3415.6999999999998 2019-08-16T16:40:39Z 3413.7800000000002 2019-08-16T16:40:40Z 3413.3000000000002 2019-08-16T16:40:41Z 3412.3400000000001 2019-08-16T16:40:42Z 3412.3400000000001 2019-08-16T16:40:43Z 3412.8200000000002 2019-08-16T16:40:44Z 3412.8200000000002 2019-08-16T16:40:45Z 3413.3000000000002 2019-08-16T16:40:46Z 3413.3000000000002 2019-08-16T16:40:50Z 3413.3000000000002 2019-08-16T16:40:51Z 3413.7800000000002 2019-08-16T16:40:52Z 3414.2600000000002 2019-08-16T16:40:53Z 3415.2199999999998 2019-08-16T16:40:54Z 3414.2600000000002 2019-08-16T16:40:55Z 3414.2600000000002 2019-08-16T16:40:56Z 3415.2199999999998 2019-08-16T16:40:57Z 3415.2199999999998 2019-08-16T16:41:08Z 3414.2600000000002 2019-08-16T16:41:11Z 3413.3000000000002 2019-08-16T16:41:12Z 3402.2399999999998 2019-08-16T16:41:23Z 3395.5100000000002 2019-08-16T16:41:33Z 3390.23 2019-08-16T16:41:46Z 3391.1900000000001 2019-08-16T16:41:55Z 3385.9000000000001 2019-08-16T16:42:06Z 3378.21 2019-08-16T16:42:21Z 3384.9400000000001 2019-08-16T16:42:34Z 3385.4200000000001 2019-08-16T16:42:37Z 3381.0900000000001 2019-08-16T16:42:45Z 3377.25 2019-08-16T16:42:49Z 3376.29 2019-08-16T16:42:50Z 3374.3600000000001 2019-08-16T16:42:51Z 3374.3600000000001 2019-08-16T16:42:54Z 3373.4000000000001 2019-08-16T16:42:56Z 3370.52 2019-08-16T16:42:57Z 3368.1199999999999 2019-08-16T16:42:58Z 3368.1199999999999 2019-08-16T16:42:59Z 3367.1500000000001 2019-08-16T16:43:00Z 3367.1500000000001 2019-08-16T16:43:01Z 3366.6700000000001 2019-08-16T16:43:02Z 3366.6700000000001 2019-08-16T16:43:09Z 3364.27 2019-08-16T16:43:10Z 3363.3099999999999 2019-08-16T16:43:11Z 3362.8299999999999 2019-08-16T16:43:12Z 3363.3099999999999 2019-08-16T16:43:13Z 3363.3099999999999 2019-08-16T16:43:14Z 3361.8699999999999 2019-08-16T16:43:15Z 3360.9099999999999 2019-08-16T16:43:16Z 3361.3899999999999 2019-08-16T16:43:17Z 3361.3899999999999 2019-08-16T16:43:18Z 3361.8699999999999 2019-08-16T16:43:19Z 3363.3099999999999 2019-08-16T16:43:22Z 3363.79 2019-08-16T16:43:23Z 3361.8699999999999 2019-08-16T16:43:24Z 3361.3899999999999 2019-08-16T16:43:25Z 3360.9099999999999 2019-08-16T16:43:26Z 3359.9499999999998 2019-08-16T16:43:27Z 3356.0999999999999 2019-08-16T16:43:39Z 3355.1399999999999 2019-08-16T16:43:40Z 3353.2199999999998 2019-08-16T16:43:43Z 3354.1799999999998 2019-08-16T16:43:44Z 3354.1799999999998 2019-08-16T16:43:46Z 3357.54 2019-08-16T16:43:56Z 3359.46 2019-08-16T16:43:58Z 3359.9499999999998 2019-08-16T16:43:59Z 3360.4299999999998 2019-08-16T16:44:00Z 3358.02 2019-08-16T16:44:04Z 3354.6599999999999 2019-08-16T16:44:09Z 3353.6999999999998 2019-08-16T16:44:10Z 3353.2199999999998 2019-08-16T16:44:11Z 3353.2199999999998 2019-08-16T16:44:13Z 3351.77 2019-08-16T16:44:16Z 3353.2199999999998 2019-08-16T16:44:17Z 3352.25 2019-08-16T16:44:19Z 3350.8099999999999 2019-08-16T16:44:20Z 3348.8899999999999 2019-08-16T16:44:21Z 3348.4099999999999 2019-08-16T16:44:22Z 3347.4499999999998 2019-08-16T16:44:23Z 3346.9699999999998 2019-08-16T16:44:24Z 3348.4099999999999 2019-08-16T16:44:27Z 3347.9299999999998 2019-08-16T16:44:28Z 3347.4499999999998 2019-08-16T16:44:29Z 3346.0100000000002 2019-08-16T16:44:30Z 3346.0100000000002 2019-08-16T16:44:31Z 3345.52 2019-08-16T16:44:32Z 3346.0100000000002 2019-08-16T16:44:33Z 3346.0100000000002 2019-08-16T16:44:34Z 3348.8899999999999 2019-08-16T16:44:44Z 3346.9699999999998 2019-08-16T16:44:45Z 3340.2399999999998 2019-08-16T16:44:48Z 3344.5599999999999 2019-08-16T16:44:49Z 3343.5999999999999 2019-08-16T16:44:50Z 3342.6399999999999 2019-08-16T16:44:51Z 3342.1599999999999 2019-08-16T16:44:52Z 3341.1999999999998 2019-08-16T16:44:53Z 3340.7199999999998 2019-08-16T16:44:54Z 3340.7199999999998 2019-08-16T16:44:55Z 3340.2399999999998 2019-08-16T16:44:56Z 3339.2800000000002 2019-08-16T16:44:57Z 3339.7600000000002 2019-08-16T16:44:58Z 3341.1999999999998 2019-08-16T16:44:59Z 3344.0799999999999 2019-08-16T16:45:00Z 3346.0100000000002 2019-08-16T16:45:01Z 3346.9699999999998 2019-08-16T16:45:02Z 3347.9299999999998 2019-08-16T16:45:03Z 3348.4099999999999 2019-08-16T16:45:04Z 3348.4099999999999 2019-08-16T16:45:05Z 3347.9299999999998 2019-08-16T16:45:06Z 3346.0100000000002 2019-08-16T16:45:16Z 3336.8699999999999 2019-08-16T16:45:24Z 3336.3899999999999 2019-08-16T16:45:25Z 3334.9499999999998 2019-08-16T16:45:26Z 3332.5500000000002 2019-08-16T16:45:37Z 3330.6199999999999 2019-08-16T16:45:45Z 3326.7800000000002 2019-08-16T16:45:47Z 3325.8200000000002 2019-08-16T16:45:48Z 3326.7800000000002 2019-08-16T16:45:49Z 3327.7399999999998 2019-08-16T16:45:50Z 3328.2199999999998 2019-08-16T16:45:51Z 3329.6599999999999 2019-08-16T16:45:52Z 3332.5500000000002 2019-08-16T16:45:55Z 3333.9899999999998 2019-08-16T16:45:56Z 3334.9499999999998 2019-08-16T16:46:05Z 3334.9499999999998 2019-08-16T16:46:11Z 3334.9499999999998 2019-08-16T16:46:13Z 3335.4299999999998 2019-08-16T16:46:14Z 3335.4299999999998 2019-08-16T16:46:15Z 3336.3899999999999 2019-08-16T16:46:16Z 3336.8699999999999 2019-08-16T16:46:17Z 3337.3499999999999 2019-08-16T16:46:18Z 3336.3899999999999 2019-08-16T16:46:19Z 3321.4899999999998 2019-08-16T16:46:25Z 3321.4899999999998 2019-08-16T16:46:26Z 3321.9699999999998 2019-08-16T16:46:27Z 3321.4899999999998 2019-08-16T16:46:36Z 3321.4899999999998 2019-08-16T16:46:55Z 3291.6900000000001 2019-08-16T16:53:52Z 3278.23 2019-08-16T16:53:54Z 3276.3099999999999 2019-08-16T16:53:55Z 3280.6399999999999 2019-08-16T16:53:56Z 3282.5599999999999 2019-08-16T16:53:57Z 3288.8099999999999 2019-08-16T16:53:58Z 3294.5799999999999 2019-08-16T16:53:59Z 3297.46 2019-08-16T16:54:01Z 3296.98 2019-08-16T16:54:02Z 3295.54 2019-08-16T16:54:04Z 3295.0599999999999 2019-08-16T16:54:05Z 3296.98 2019-08-16T16:54:06Z 3296.5 2019-08-16T16:54:09Z 3296.98 2019-08-16T16:54:10Z 3296.5 2019-08-16T16:54:11Z 3292.1700000000001 2019-08-16T16:54:14Z 3287.3699999999999 2019-08-16T16:54:24Z 3287.8499999999999 2019-08-16T16:54:25Z 3288.8099999999999 2019-08-16T16:54:26Z 3289.29 2019-08-16T16:54:27Z 3288.8099999999999 2019-08-16T16:54:28Z 3286.4000000000001 2019-08-16T16:54:29Z 3286.4000000000001 2019-08-16T16:54:30Z 3288.8099999999999 2019-08-16T16:54:34Z 3288.8099999999999 2019-08-16T16:54:35Z 3287.8499999999999 2019-08-16T16:54:36Z 3287.8499999999999 2019-08-16T16:54:37Z 3286.4000000000001 2019-08-16T16:54:38Z 3285.9200000000001 2019-08-16T16:54:39Z 3285.9200000000001 2019-08-16T16:54:40Z 3285.9200000000001 2019-08-16T16:54:42Z 3286.4000000000001 2019-08-16T16:54:43Z 3288.8099999999999 2019-08-16T16:54:47Z 3289.29 2019-08-16T16:54:48Z 3289.29 2019-08-16T16:54:49Z 3287.3699999999999 2019-08-16T16:54:50Z 3285.9200000000001 2019-08-16T16:54:51Z 3283.04 2019-08-16T16:54:52Z 3282.0799999999999 2019-08-16T16:54:53Z 3283.52 2019-08-16T16:54:56Z 3284.48 2019-08-16T16:54:57Z 3284 2019-08-16T16:54:58Z 3286.4000000000001 2019-08-16T16:54:59Z 3287.8499999999999 2019-08-16T16:55:00Z 3288.3299999999999 2019-08-16T16:55:01Z 3289.29 2019-08-16T16:55:02Z 3290.25 2019-08-16T16:55:03Z 3290.25 2019-08-16T16:55:04Z 3290.73 2019-08-16T16:55:05Z 3292.6500000000001 2019-08-16T16:55:06Z 3293.1300000000001 2019-08-16T16:55:07Z 3292.6500000000001 2019-08-16T16:55:08Z 3292.6500000000001 2019-08-16T16:55:09Z 3290.25 2019-08-16T16:55:15Z 3286.8899999999999 2019-08-16T16:55:16Z 3284.96 2019-08-16T16:55:17Z 3284.48 2019-08-16T16:55:18Z 3284.48 2019-08-16T16:55:19Z 3283.04 2019-08-16T16:55:20Z 3271.02 2019-08-16T16:55:30Z 3273.4299999999998 2019-08-16T16:55:36Z 3275.3499999999999 2019-08-16T16:55:37Z 3273.4299999999998 2019-08-16T16:55:38Z 3272.46 2019-08-16T16:55:39Z 3272.9499999999998 2019-08-16T16:55:40Z 3271.5 2019-08-16T16:55:41Z 3270.0599999999999 2019-08-16T16:55:42Z 3269.5799999999999 2019-08-16T16:55:43Z 3271.02 2019-08-16T16:55:44Z 3271.5 2019-08-16T16:55:45Z 3272.46 2019-08-16T16:55:46Z 3272.9499999999998 2019-08-16T16:55:47Z 3272.46 2019-08-16T16:55:48Z 3271.5 2019-08-16T16:55:49Z 3271.98 2019-08-16T16:55:50Z 3271.98 2019-08-16T16:55:51Z 3271.98 2019-08-16T16:55:52Z 3271.5 2019-08-16T16:55:56Z 3269.5799999999999 2019-08-16T16:56:06Z 3269.0999999999999 2019-08-16T16:56:07Z 3268.6199999999999 2019-08-16T16:56:12Z 3267.6599999999999 2019-08-16T16:56:13Z 3266.6999999999998 2019-08-16T16:56:14Z 3266.2199999999998 2019-08-16T16:56:15Z 3265.7399999999998 2019-08-16T16:56:16Z 3262.8499999999999 2019-08-16T16:56:20Z 3260.4499999999998 2019-08-16T16:56:26Z 3259.9699999999998 2019-08-16T16:56:27Z 3259.9699999999998 2019-08-16T16:56:28Z 3260.9299999999998 2019-08-16T16:56:29Z 3262.3699999999999 2019-08-16T16:56:30Z 3263.3299999999999 2019-08-16T16:56:31Z 3261.4099999999999 2019-08-16T16:56:32Z 3261.8899999999999 2019-08-16T16:56:35Z 3261.4099999999999 2019-08-16T16:56:36Z 3256.1199999999999 2019-08-16T16:56:43Z 3256.5999999999999 2019-08-16T16:56:44Z 3255.6399999999999 2019-08-16T16:56:45Z 3255.6399999999999 2019-08-16T16:56:48Z 3255.6399999999999 2019-08-16T16:56:49Z 3256.1199999999999 2019-08-16T16:56:50Z 3255.6399999999999 2019-08-16T16:56:51Z 3255.6399999999999 2019-08-16T16:56:52Z 3255.1599999999999 2019-08-16T16:56:53Z 3254.1999999999998 2019-08-16T16:56:54Z 3253.7199999999998 2019-08-16T16:56:55Z 3252.7600000000002 2019-08-16T16:56:56Z 3251.3200000000002 2019-08-16T16:56:59Z 3250.8299999999999 2019-08-16T16:57:00Z 3248.4299999999998 2019-08-16T16:57:01Z 3250.8299999999999 2019-08-16T16:57:02Z 3251.3200000000002 2019-08-16T16:57:03Z 3251.8000000000002 2019-08-16T16:57:04Z 3252.2800000000002 2019-08-16T16:57:05Z 3252.7600000000002 2019-08-16T16:57:06Z 3252.7600000000002 2019-08-16T16:57:07Z 3252.7600000000002 2019-08-16T16:57:08Z 3252.2800000000002 2019-08-16T16:57:09Z 3251.8000000000002 2019-08-16T16:57:10Z 3252.2800000000002 2019-08-16T16:57:16Z 3252.2800000000002 2019-08-16T16:57:17Z 3250.8299999999999 2019-08-16T16:57:18Z 3249.8699999999999 2019-08-16T16:57:19Z 3248.9099999999999 2019-08-16T16:57:20Z 3248.9099999999999 2019-08-16T16:57:21Z 3248.9099999999999 2019-08-16T16:57:22Z 3248.4299999999998 2019-08-16T16:57:23Z 3246.5100000000002 2019-08-16T16:57:28Z 3247.4699999999998 2019-08-16T16:57:29Z 3247.9499999999998 2019-08-16T16:57:31Z 3249.3899999999999 2019-08-16T16:57:33Z 3249.8699999999999 2019-08-16T16:57:34Z 3246.5100000000002 2019-08-16T16:57:35Z 3247.9499999999998 2019-08-16T16:57:36Z 3247.9499999999998 2019-08-16T16:57:37Z 3247.4699999999998 2019-08-16T16:57:38Z 3246.9899999999998 2019-08-16T16:57:39Z 3246.5100000000002 2019-08-16T16:57:40Z 3245.5500000000002 2019-08-16T16:57:41Z 3243.6300000000001 2019-08-16T16:57:42Z 3242.6599999999999 2019-08-16T16:57:43Z 3237.8600000000001 2019-08-16T16:57:44Z 3238.3400000000001 2019-08-16T16:57:45Z 3237.3800000000001 2019-08-16T16:57:46Z 3237.3800000000001 2019-08-16T16:57:47Z 3236.9000000000001 2019-08-16T16:57:48Z 3236.4200000000001 2019-08-16T16:57:49Z 3236.9000000000001 2019-08-16T16:57:50Z 3235.9400000000001 2019-08-16T16:57:51Z 3233.5300000000002 2019-08-16T16:57:52Z 3233.0500000000002 2019-08-16T16:57:53Z 3234.0100000000002 2019-08-16T16:57:55Z 3233.5300000000002 2019-08-16T16:57:56Z 3234.0100000000002 2019-08-16T16:57:57Z 3233.5300000000002 2019-08-16T16:57:58Z 3234.0100000000002 2019-08-16T16:57:59Z 3233.5300000000002 2019-08-16T16:58:00Z 3234.4899999999998 2019-08-16T16:58:01Z 3234.4899999999998 2019-08-16T16:58:02Z 3234.9699999999998 2019-08-16T16:58:03Z 3234.4899999999998 2019-08-16T16:58:04Z 3233.5300000000002 2019-08-16T16:58:05Z 3226.8000000000002 2019-08-16T16:58:13Z 3224.8800000000001 2019-08-16T16:58:20Z 3226.3200000000002 2019-08-16T16:58:21Z 3226.8000000000002 2019-08-16T16:58:22Z 3227.2800000000002 2019-08-16T16:58:23Z 3226.3200000000002 2019-08-16T16:58:24Z 3226.3200000000002 2019-08-16T16:58:25Z 3226.3200000000002 2019-08-16T16:58:26Z 3225.8400000000001 2019-08-16T16:58:27Z 3225.3600000000001 2019-08-16T16:58:28Z 3217.1900000000001 2019-08-16T16:58:38Z 3217.6700000000001 2019-08-16T16:58:46Z 3216.23 2019-08-16T16:58:47Z 3215.27 2019-08-16T16:58:48Z 3214.79 2019-08-16T16:58:49Z 3214.3099999999999 2019-08-16T16:58:50Z 3213.8200000000002 2019-08-16T16:58:51Z 3214.3099999999999 2019-08-16T16:58:52Z 3212.8600000000001 2019-08-16T16:58:53Z 3212.8600000000001 2019-08-16T16:58:58Z 3211.9000000000001 2019-08-16T16:59:05Z 3210.46 2019-08-16T16:59:06Z 3204.21 2019-08-16T16:59:14Z 3203.25 2019-08-16T16:59:15Z 3202.77 2019-08-16T16:59:16Z 3201.3299999999999 2019-08-16T16:59:25Z 3205.1700000000001 2019-08-16T16:59:34Z 3206.1300000000001 2019-08-16T16:59:41Z 3206.6100000000001 2019-08-16T16:59:42Z 3196.04 2019-08-16T16:59:52Z 3195.0799999999999 2019-08-16T16:59:55Z 3197.48 2019-08-16T16:59:56Z 3197 2019-08-16T16:59:57Z 3195.0799999999999 2019-08-16T16:59:59Z 3194.5999999999999 2019-08-16T17:00:00Z 3190.27 2019-08-16T17:00:01Z 3188.8299999999999 2019-08-16T17:00:02Z 3188.8299999999999 2019-08-16T17:00:03Z 3188.3499999999999 2019-08-16T17:00:04Z 3192.6799999999998 2019-08-16T17:00:05Z 3194.5999999999999 2019-08-16T17:00:06Z 3199.8899999999999 2019-08-16T17:00:08Z 3202.77 2019-08-16T17:00:09Z 3201.3299999999999 2019-08-16T17:00:17Z 3203.25 2019-08-16T17:00:20Z 3203.25 2019-08-16T17:00:21Z 3193.1599999999999 2019-08-16T17:00:24Z 3189.79 2019-08-16T17:00:25Z 3197.48 2019-08-16T17:00:26Z 3195.5599999999999 2019-08-16T17:00:28Z 3194.5999999999999 2019-08-16T17:00:29Z 3195.5599999999999 2019-08-16T17:00:36Z 3195.5599999999999 2019-08-16T17:00:37Z 3196.52 2019-08-16T17:00:39Z 3196.04 2019-08-16T17:00:40Z 3194.1199999999999 2019-08-16T17:00:41Z 3190.27 2019-08-16T17:00:44Z 3188.3499999999999 2019-08-16T17:00:45Z 3191.71 2019-08-16T17:00:46Z 3191.23 2019-08-16T17:00:47Z 3191.71 2019-08-16T17:00:48Z 3190.75 2019-08-16T17:00:49Z 3190.75 2019-08-16T17:00:50Z 3190.75 2019-08-16T17:00:51Z 3190.75 2019-08-16T17:00:52Z 3191.23 2019-08-16T17:00:53Z 3190.75 2019-08-16T17:00:54Z 3190.75 2019-08-16T17:00:55Z 3189.79 2019-08-16T17:00:56Z 3190.75 2019-08-16T17:00:57Z 3190.75 2019-08-16T17:00:58Z 3189.79 2019-08-16T17:00:59Z 3188.8299999999999 2019-08-16T17:01:00Z 3185.4699999999998 2019-08-16T17:01:02Z 3188.3499999999999 2019-08-16T17:01:03Z 3187.8699999999999 2019-08-16T17:01:04Z 3187.3899999999999 2019-08-16T17:01:09Z 3185.9499999999998 2019-08-16T17:01:10Z 3184.5 2019-08-16T17:01:11Z 3183.0599999999999 2019-08-16T17:01:12Z 3181.6199999999999 2019-08-16T17:01:13Z 3184.5 2019-08-16T17:01:14Z 3184.02 2019-08-16T17:01:15Z 3177.7800000000002 2019-08-16T17:01:23Z 3175.3699999999999 2019-08-16T17:01:24Z 3174.4099999999999 2019-08-16T17:01:25Z 3172.9699999999998 2019-08-16T17:01:26Z 3175.8499999999999 2019-08-16T17:01:27Z 3171.0500000000002 2019-08-16T17:01:38Z 3168.6399999999999 2019-08-16T17:01:46Z 3167.1999999999998 2019-08-16T17:01:47Z 3166.2399999999998 2019-08-16T17:01:48Z 3163.8400000000001 2019-08-16T17:01:49Z 3162.8800000000001 2019-08-16T17:01:50Z 3160.9499999999998 2019-08-16T17:01:51Z 3157.5900000000001 2019-08-16T17:01:52Z 3156.1500000000001 2019-08-16T17:01:53Z 3157.5900000000001 2019-08-16T17:02:00Z 3157.5900000000001 2019-08-16T17:02:03Z 3157.5900000000001 2019-08-16T17:02:04Z 3157.5900000000001 2019-08-16T17:02:05Z 3157.1100000000001 2019-08-16T17:02:06Z 3155.6599999999999 2019-08-16T17:02:07Z 3156.1500000000001 2019-08-16T17:02:18Z 3153.7399999999998 2019-08-16T17:02:19Z 3154.2199999999998 2019-08-16T17:02:20Z 3154.6999999999998 2019-08-16T17:02:21Z 3155.1799999999998 2019-08-16T17:02:22Z 3154.6999999999998 2019-08-16T17:02:23Z 3154.6999999999998 2019-08-16T17:02:24Z 3154.6999999999998 2019-08-16T17:02:25Z 3154.6999999999998 2019-08-16T17:02:26Z 3151.8200000000002 2019-08-16T17:02:37Z 3148.9400000000001 2019-08-16T17:02:39Z 3147.9699999999998 2019-08-16T17:02:40Z 3148.9400000000001 2019-08-16T17:02:41Z 3148.46 2019-08-16T17:02:42Z 3148.9400000000001 2019-08-16T17:02:43Z 3147.9699999999998 2019-08-16T17:02:44Z 3147.4899999999998 2019-08-16T17:02:45Z 3147.0100000000002 2019-08-16T17:02:46Z 3146.5300000000002 2019-08-16T17:02:47Z 3145.0900000000001 2019-08-16T17:02:48Z 3145.5700000000002 2019-08-16T17:02:54Z 3147.0100000000002 2019-08-16T17:02:58Z 3147.0100000000002 2019-08-16T17:02:59Z 3146.5300000000002 2019-08-16T17:03:00Z 3146.0500000000002 2019-08-16T17:03:01Z 3146.0500000000002 2019-08-16T17:03:02Z 3146.0500000000002 2019-08-16T17:03:03Z 3145.5700000000002 2019-08-16T17:03:04Z 3144.6100000000001 2019-08-16T17:03:05Z 3144.1300000000001 2019-08-16T17:03:06Z 3143.1700000000001 2019-08-16T17:03:07Z 3139.3200000000002 2019-08-16T17:03:13Z 3137.4000000000001 2019-08-16T17:03:14Z 3136.9200000000001 2019-08-16T17:03:22Z 3130.1900000000001 2019-08-16T17:03:31Z 3128.27 2019-08-16T17:03:39Z 3125.8600000000001 2019-08-16T17:03:46Z 3125.3800000000001 2019-08-16T17:03:47Z 3124.4200000000001 2019-08-16T17:03:48Z 3122.5 2019-08-16T17:03:49Z 3119.6199999999999 2019-08-16T17:03:50Z 3118.6500000000001 2019-08-16T17:03:51Z 3117.21 2019-08-16T17:03:52Z 3115.77 2019-08-16T17:03:53Z 3113.8499999999999 2019-08-16T17:03:54Z 3111.9200000000001 2019-08-16T17:03:55Z 3111.4400000000001 2019-08-16T17:03:59Z 3108.5599999999999 2019-08-16T17:04:00Z 3115.29 2019-08-16T17:04:02Z 3111.9200000000001 2019-08-16T17:04:03Z 3110 2019-08-16T17:04:04Z 3108.0799999999999 2019-08-16T17:04:06Z 3105.6799999999998 2019-08-16T17:04:07Z 3104.71 2019-08-16T17:04:08Z 3103.27 2019-08-16T17:04:17Z 3099.9099999999999 2019-08-16T17:04:19Z 3099.4299999999998 2019-08-16T17:04:20Z 3099.9099999999999 2019-08-16T17:04:23Z 3099.9099999999999 2019-08-16T17:04:24Z 3098.9499999999998 2019-08-16T17:04:25Z 3097.9899999999998 2019-08-16T17:04:26Z 3097.5100000000002 2019-08-16T17:04:27Z 3088.8499999999999 2019-08-16T17:04:35Z 3087.4099999999999 2019-08-16T17:04:43Z 3086.9299999999998 2019-08-16T17:04:54Z 3086.4499999999998 2019-08-16T17:05:01Z 3080.1999999999998 2019-08-16T17:05:06Z 3078.7600000000002 2019-08-16T17:05:08Z 3078.2800000000002 2019-08-16T17:05:09Z 3077.8000000000002 2019-08-16T17:05:10Z 3076.3600000000001 2019-08-16T17:05:11Z 3075.4000000000001 2019-08-16T17:05:12Z 3072.9899999999998 2019-08-16T17:05:19Z 3072.5100000000002 2019-08-16T17:05:20Z 3072.0300000000002 2019-08-16T17:05:21Z 3071.5500000000002 2019-08-16T17:05:22Z 3073.4699999999998 2019-08-16T17:05:23Z 3074.9099999999999 2019-08-16T17:05:24Z 3075.8800000000001 2019-08-16T17:05:25Z 3076.3600000000001 2019-08-16T17:05:26Z 3075.8800000000001 2019-08-16T17:05:27Z 3071.0700000000002 2019-08-16T17:05:35Z 3069.1500000000001 2019-08-16T17:05:36Z 3067.2199999999998 2019-08-16T17:05:37Z 3066.2600000000002 2019-08-16T17:05:38Z 3063.8600000000001 2019-08-16T17:05:39Z 3061.9400000000001 2019-08-16T17:05:40Z 3058.5700000000002 2019-08-16T17:05:41Z 3054.73 2019-08-16T17:05:42Z 3052.8000000000002 2019-08-16T17:05:43Z 3052.8000000000002 2019-08-16T17:05:44Z 3052.8000000000002 2019-08-16T17:05:45Z 3054.25 2019-08-16T17:05:53Z 3051.8400000000001 2019-08-16T17:05:57Z 3049.4400000000001 2019-08-16T17:05:58Z 3047.52 2019-08-16T17:05:59Z 3047.04 2019-08-16T17:06:00Z 3046.0700000000002 2019-08-16T17:06:01Z 3048.48 2019-08-16T17:06:02Z 3047.52 2019-08-16T17:06:03Z 3047.52 2019-08-16T17:06:04Z 3049.4400000000001 2019-08-16T17:06:05Z 3048 2019-08-16T17:06:06Z 3048.48 2019-08-16T17:06:07Z 3048 2019-08-16T17:06:08Z 3047.52 2019-08-16T17:06:09Z 3047.04 2019-08-16T17:06:10Z 3040.79 2019-08-16T17:06:14Z 3040.3099999999999 2019-08-16T17:06:15Z 3038.3800000000001 2019-08-16T17:06:16Z 3036.9400000000001 2019-08-16T17:06:17Z 3036.9400000000001 2019-08-16T17:06:18Z 3036.9400000000001 2019-08-16T17:06:19Z 3035.5 2019-08-16T17:06:20Z 3034.54 2019-08-16T17:06:23Z 3032.1399999999999 2019-08-16T17:06:24Z 3031.1700000000001 2019-08-16T17:06:25Z 3030.6900000000001 2019-08-16T17:06:26Z 3031.1700000000001 2019-08-16T17:06:27Z 3030.6900000000001 2019-08-16T17:06:28Z 3029.25 2019-08-16T17:06:29Z 3029.25 2019-08-16T17:06:30Z 3031.6599999999999 2019-08-16T17:06:31Z 3033.5799999999999 2019-08-16T17:06:32Z 3035.5 2019-08-16T17:06:33Z 3032.1399999999999 2019-08-16T17:06:34Z 3030.21 2019-08-16T17:06:35Z 3028.77 2019-08-16T17:06:36Z 3026.8499999999999 2019-08-16T17:06:37Z 3028.29 2019-08-16T17:06:38Z 3028.77 2019-08-16T17:06:39Z 3028.29 2019-08-16T17:06:40Z 3027.8099999999999 2019-08-16T17:06:41Z 3020.5999999999999 2019-08-16T17:06:49Z 3016.75 2019-08-16T17:06:53Z 3015.79 2019-08-16T17:06:54Z 3013.8699999999999 2019-08-16T17:06:55Z 3012.4299999999998 2019-08-16T17:06:56Z 3008.0999999999999 2019-08-16T17:06:57Z 3004.7399999999998 2019-08-16T17:06:58Z 3003.7800000000002 2019-08-16T17:06:59Z 3003.3000000000002 2019-08-16T17:07:00Z 3002.8200000000002 2019-08-16T17:07:01Z 3002.8200000000002 2019-08-16T17:07:02Z 3003.7800000000002 2019-08-16T17:07:03Z 3003.3000000000002 2019-08-16T17:07:04Z 3003.3000000000002 2019-08-16T17:07:05Z 3002.8200000000002 2019-08-16T17:07:06Z 3003.3000000000002 2019-08-16T17:07:07Z 3003.3000000000002 2019-08-16T17:07:08Z 3002.8200000000002 2019-08-16T17:07:13Z 3002.8200000000002 2019-08-16T17:07:14Z 3001.8499999999999 2019-08-16T17:07:15Z 2998.9699999999998 2019-08-16T17:07:16Z 2997.5300000000002 2019-08-16T17:07:17Z 2989.8400000000001 2019-08-16T17:07:24Z 2982.6300000000001 2019-08-16T17:07:36Z 2977.3400000000001 2019-08-16T17:07:50Z 2975.9000000000001 2019-08-16T17:08:05Z 2966.77 2019-08-16T17:08:17Z 2962.4400000000001 2019-08-16T17:08:25Z 2960.52 2019-08-16T17:08:35Z 2960.52 2019-08-16T17:08:36Z 2960.04 2019-08-16T17:08:37Z 2959.0799999999999 2019-08-16T17:08:38Z 2954.27 2019-08-16T17:08:49Z 2956.1900000000001 2019-08-16T17:08:52Z 2955.71 2019-08-16T17:08:54Z 2955.23 2019-08-16T17:08:55Z 2953.79 2019-08-16T17:09:02Z 2950.9000000000001 2019-08-16T17:09:15Z 2947.0599999999999 2019-08-16T17:09:19Z 2944.1700000000001 2019-08-16T17:09:27Z 2944.6599999999999 2019-08-16T17:09:36Z 2944.6599999999999 2019-08-16T17:09:37Z 2944.1700000000001 2019-08-16T17:09:39Z 2943.21 2019-08-16T17:09:40Z 2943.21 2019-08-16T17:09:41Z 2937.4499999999998 2019-08-16T17:09:53Z 2935.52 2019-08-16T17:10:03Z 2935.52 2019-08-16T17:10:14Z 2936.9699999999998 2019-08-16T17:10:23Z 2936.48 2019-08-16T17:10:34Z 2936.48 2019-08-16T17:10:51Z 2900.9200000000001 2019-08-16T18:12:41Z 2907.1599999999999 2019-08-16T18:13:04Z 2907.6500000000001 2019-08-16T18:13:28Z 2909.5700000000002 2019-08-16T18:13:46Z 2916.7800000000002 2019-08-16T18:13:55Z 2922.0599999999999 2019-08-16T18:14:04Z 2917.7399999999998 2019-08-16T18:14:18Z 2916.3000000000002 2019-08-16T18:14:30Z 2920.6199999999999 2019-08-16T18:14:42Z 2919.1799999999998 2019-08-16T18:14:51Z 2921.0999999999999 2019-08-16T18:14:59Z 2917.2600000000002 2019-08-16T18:15:08Z 2915.8200000000002 2019-08-16T18:15:18Z 2909.5700000000002 2019-08-16T18:15:27Z 2902.3600000000001 2019-08-16T18:15:35Z 2903.3200000000002 2019-08-16T18:15:44Z 2902.8400000000001 2019-08-16T18:15:51Z 2902.8400000000001 2019-08-16T18:15:52Z 2902.8400000000001 2019-08-16T18:15:53Z 2903.8000000000002 2019-08-16T18:15:55Z 2903.3200000000002 2019-08-16T18:15:56Z 2902.3600000000001 2019-08-16T18:15:57Z 2902.3600000000001 2019-08-16T18:15:59Z 2901.8800000000001 2019-08-16T18:16:00Z 2894.6700000000001 2019-08-16T18:16:09Z 2894.6700000000001 2019-08-16T18:16:19Z 2889.8600000000001 2019-08-16T18:16:30Z 2885.5300000000002 2019-08-16T18:16:37Z 2885.5300000000002 2019-08-16T18:16:45Z 2884.5700000000002 2019-08-16T18:16:54Z 2879.77 2019-08-16T18:17:08Z 2881.6900000000001 2019-08-16T18:17:19Z 2882.6500000000001 2019-08-16T18:17:28Z 2874.96 2019-08-16T18:17:36Z 2873.04 2019-08-16T18:17:48Z 2871.5999999999999 2019-08-16T18:17:55Z 2864.8699999999999 2019-08-16T18:18:03Z 2865.3499999999999 2019-08-16T18:18:10Z 2860.0599999999999 2019-08-16T18:18:19Z 2859.0999999999999 2019-08-16T18:18:27Z 2854.77 2019-08-16T18:18:35Z 2860.0599999999999 2019-08-16T18:18:44Z 2857.6599999999999 2019-08-16T18:18:56Z 2849.9699999999998 2019-08-16T18:19:07Z 2845.1599999999999 2019-08-16T18:19:20Z 2841.3099999999999 2019-08-16T18:19:29Z 2840.3499999999999 2019-08-16T18:19:33Z 2841.3099999999999 2019-08-16T18:19:34Z 2842.2800000000002 2019-08-16T18:19:35Z 2843.2399999999998 2019-08-16T18:19:37Z 2842.2800000000002 2019-08-16T18:19:38Z 2839.8699999999999 2019-08-16T18:19:39Z 2839.3899999999999 2019-08-16T18:19:40Z 2839.8699999999999 2019-08-16T18:19:41Z 2832.6599999999999 2019-08-16T18:19:49Z 2830.7399999999998 2019-08-16T18:19:57Z 2826.8899999999999 2019-08-16T18:20:06Z 2824.0100000000002 2019-08-16T18:20:20Z 2815.8400000000001 2019-08-16T18:20:31Z 2811.0300000000002 2019-08-16T18:20:43Z 2804.7800000000002 2019-08-16T18:20:55Z 2804.3000000000002 2019-08-16T18:21:02Z 2797.5700000000002 2019-08-16T18:21:15Z 2797.5700000000002 2019-08-16T18:21:23Z 2797.0900000000001 2019-08-16T18:21:31Z 2796.1300000000001 2019-08-16T18:21:38Z 2795.6500000000001 2019-08-16T18:21:47Z 2793.73 2019-08-16T18:21:58Z 2794.21 2019-08-16T18:22:12Z 2793.25 2019-08-16T18:22:24Z 2792.77 2019-08-16T18:22:33Z 2792.77 2019-08-16T18:22:41Z 2791.8099999999999 2019-08-16T18:22:51Z 2791.8099999999999 2019-08-16T18:23:02Z 2789.4000000000001 2019-08-16T18:23:11Z 2790.3600000000001 2019-08-16T18:23:18Z 2790.3600000000001 2019-08-16T18:23:19Z 2790.3600000000001 2019-08-16T18:23:20Z 2789.4000000000001 2019-08-16T18:23:21Z 2787.48 2019-08-16T18:23:22Z 2789.4000000000001 2019-08-16T18:23:23Z 2789.4000000000001 2019-08-16T18:23:24Z 2789.4000000000001 2019-08-16T18:23:31Z 2788.9200000000001 2019-08-16T18:23:40Z 2788.9200000000001 2019-08-16T18:23:41Z 2788.9200000000001 2019-08-16T18:23:42Z 2788.9200000000001 2019-08-16T18:23:43Z 2788.9200000000001 2019-08-16T18:23:44Z 2788.9200000000001 2019-08-16T18:23:45Z 2788.9200000000001 2019-08-16T18:23:46Z 2788.9200000000001 2019-08-16T18:23:47Z 2788.9200000000001 2019-08-16T18:23:49Z 2788.9200000000001 2019-08-16T18:23:50Z 2789.4000000000001 2019-08-16T18:23:59Z 2790.3600000000001 2019-08-16T18:24:09Z 2790.3600000000001 2019-08-16T18:24:13Z 2790.3600000000001 2019-08-16T18:24:14Z 2790.8400000000001 2019-08-16T18:24:24Z 2790.3600000000001 2019-08-16T18:24:27Z 2789.8800000000001 2019-08-16T18:24:28Z 2790.8400000000001 2019-08-16T18:24:29Z 2790.8400000000001 2019-08-16T18:24:30Z 2790.3600000000001 2019-08-16T18:24:31Z 2790.3600000000001 2019-08-16T18:24:32Z 2790.3600000000001 2019-08-16T18:24:33Z 2790.8400000000001 2019-08-16T18:24:34Z 2791.3299999999999 2019-08-16T18:24:35Z 2790.8400000000001 2019-08-16T18:24:36Z 2791.3299999999999 2019-08-16T18:24:37Z 2791.3299999999999 2019-08-16T18:24:38Z 2791.8099999999999 2019-08-16T18:24:39Z 2792.77 2019-08-16T18:24:40Z 2791.8099999999999 2019-08-16T18:24:41Z 2791.8099999999999 2019-08-16T18:24:42Z 2791.8099999999999 2019-08-16T18:24:43Z 2792.77 2019-08-16T18:24:44Z 2793.25 2019-08-16T18:24:45Z 2792.29 2019-08-16T18:24:46Z 2792.29 2019-08-16T18:24:47Z 2792.77 2019-08-16T18:24:48Z 2792.77 2019-08-16T18:24:49Z 2792.77 2019-08-16T18:24:50Z 2792.77 2019-08-16T18:24:51Z 2792.77 2019-08-16T18:24:52Z 2792.77 2019-08-16T18:24:53Z 2792.77 2019-08-16T18:24:55Z 2792.77 2019-08-16T18:24:56Z 2792.77 2019-08-16T18:24:57Z 2792.77 2019-08-16T18:24:58Z 2792.77 2019-08-16T18:24:59Z 2792.77 2019-08-16T18:25:01Z 2792.77 2019-08-16T18:25:02Z 2792.77 2019-08-16T18:25:03Z 2792.77 2019-08-16T18:25:04Z 2792.77 2019-08-16T18:25:05Z 2792.77 2019-08-16T18:25:13Z 2793.25 2019-08-16T18:25:17Z 2793.25 2019-08-16T18:25:18Z 2793.25 2019-08-16T18:25:19Z 2794.21 2019-08-16T18:25:30Z 2794.21 2019-08-16T18:25:32Z 2794.6900000000001 2019-08-16T18:25:33Z 2794.6900000000001 2019-08-16T18:25:34Z 2795.1700000000001 2019-08-16T18:25:42Z 2795.1700000000001 2019-08-16T18:25:44Z 2795.6500000000001 2019-08-16T18:25:45Z 2795.6500000000001 2019-08-16T18:25:46Z 2795.6500000000001 2019-08-16T18:25:47Z 2796.1300000000001 2019-08-16T18:25:48Z 2796.1300000000001 2019-08-16T18:25:57Z 2796.1300000000001 2019-08-16T18:25:58Z 2797.5700000000002 2019-08-16T18:25:59Z 2796.6100000000001 2019-08-16T18:26:00Z 2796.6100000000001 2019-08-16T18:26:01Z 2796.6100000000001 2019-08-16T18:26:02Z 2796.6100000000001 2019-08-16T18:26:03Z 2796.6100000000001 2019-08-16T18:26:04Z 2796.6100000000001 2019-08-16T18:26:09Z 2796.6100000000001 2019-08-16T18:26:10Z 2796.6100000000001 2019-08-16T18:26:11Z 2796.6100000000001 2019-08-16T18:26:13Z 2796.6100000000001 2019-08-16T18:26:14Z 2797.0900000000001 2019-08-16T18:26:15Z 2797.0900000000001 2019-08-16T18:26:20Z 2797.0900000000001 2019-08-16T18:26:21Z 2797.0900000000001 2019-08-16T18:26:22Z 2797.0900000000001 2019-08-16T18:26:23Z 2797.0900000000001 2019-08-16T18:26:24Z 2799.98 2019-08-16T18:26:25Z 2800.9400000000001 2019-08-16T18:26:26Z 2800.9400000000001 2019-08-16T18:26:27Z 2802.8600000000001 2019-08-16T18:26:28Z 2804.3000000000002 2019-08-16T18:26:29Z 2807.6700000000001 2019-08-16T18:26:30Z 2816.3200000000002 2019-08-16T18:26:31Z 2831.6999999999998 2019-08-16T18:26:39Z 2831.6999999999998 2019-08-16T18:26:40Z 2831.6999999999998 2019-08-16T18:26:41Z 2831.2199999999998 2019-08-16T18:26:42Z 2831.2199999999998 2019-08-16T18:26:43Z 2831.6999999999998 2019-08-16T18:26:44Z 2831.2199999999998 2019-08-16T18:26:53Z 2831.2199999999998 2019-08-16T18:26:54Z 2831.2199999999998 2019-08-16T18:26:55Z 2831.2199999999998 2019-08-16T18:26:56Z 2830.7399999999998 2019-08-16T18:26:57Z 2831.2199999999998 2019-08-16T18:26:58Z 2831.2199999999998 2019-08-16T18:26:59Z 2831.2199999999998 2019-08-16T18:27:00Z 2831.2199999999998 2019-08-16T18:27:01Z 2830.7399999999998 2019-08-16T18:27:02Z 2830.7399999999998 2019-08-16T18:27:03Z 2828.8200000000002 2019-08-16T18:27:14Z 2830.7399999999998 2019-08-16T18:27:22Z 2830.7399999999998 2019-08-16T18:27:24Z 2831.2199999999998 2019-08-16T18:27:25Z 2830.7399999999998 2019-08-16T18:27:26Z 2830.7399999999998 2019-08-16T18:27:27Z 2830.2600000000002 2019-08-16T18:27:28Z 2828.8200000000002 2019-08-16T18:27:29Z 2828.3400000000001 2019-08-16T18:27:30Z 2828.8200000000002 2019-08-16T18:27:31Z 2827.8499999999999 2019-08-16T18:27:40Z 2826.4099999999999 2019-08-16T18:27:42Z 2826.4099999999999 2019-08-16T18:27:43Z 2826.8899999999999 2019-08-16T18:27:44Z 2826.8899999999999 2019-08-16T18:27:45Z 2826.8899999999999 2019-08-16T18:27:46Z 2825.4499999999998 2019-08-16T18:27:48Z 2825.9299999999998 2019-08-16T18:27:49Z 2825.4499999999998 2019-08-16T18:27:50Z 2827.8499999999999 2019-08-16T18:27:53Z 2827.3699999999999 2019-08-16T18:27:54Z 2827.8499999999999 2019-08-16T18:27:55Z 2826.8899999999999 2019-08-16T18:27:56Z 2827.8499999999999 2019-08-16T18:27:57Z 2827.8499999999999 2019-08-16T18:27:58Z 2827.3699999999999 2019-08-16T18:27:59Z 2825.9299999999998 2019-08-16T18:28:00Z 2826.4099999999999 2019-08-16T18:28:01Z 2825.9299999999998 2019-08-16T18:28:02Z 2824.0100000000002 2019-08-16T18:28:03Z 2819.6799999999998 2019-08-16T18:28:12Z 2826.8899999999999 2019-08-16T18:28:18Z 2826.4099999999999 2019-08-16T18:28:19Z 2827.3699999999999 2019-08-16T18:28:20Z 2826.4099999999999 2019-08-16T18:28:24Z 2825.9299999999998 2019-08-16T18:28:25Z 2825.9299999999998 2019-08-16T18:28:26Z 2823.5300000000002 2019-08-16T18:28:37Z 2820.1599999999999 2019-08-16T18:28:46Z 2820.6500000000001 2019-08-16T18:28:59Z 2815.3600000000001 2019-08-16T18:29:05Z 2813.9200000000001 2019-08-16T18:29:06Z 2813.4400000000001 2019-08-16T18:29:07Z 2812.4699999999998 2019-08-16T18:29:08Z 2812.4699999999998 2019-08-16T18:29:09Z 2812.4699999999998 2019-08-16T18:29:10Z 2813.4400000000001 2019-08-16T18:29:15Z 2812.96 2019-08-16T18:29:16Z 2812.96 2019-08-16T18:29:17Z 2812.96 2019-08-16T18:29:18Z 2812.96 2019-08-16T18:29:19Z 2812.4699999999998 2019-08-16T18:29:20Z 2811.5100000000002 2019-08-16T18:29:21Z 2810.0700000000002 2019-08-16T18:29:24Z 2810.0700000000002 2019-08-16T18:29:25Z 2809.5900000000001 2019-08-16T18:29:26Z 2800.9400000000001 2019-08-16T18:29:37Z 2792.29 2019-08-16T18:29:49Z 2788.9200000000001 2019-08-16T18:29:58Z 2773.54 2019-08-16T18:30:07Z 2768.25 2019-08-16T18:30:19Z 2764.4099999999999 2019-08-16T18:30:25Z 2763.9299999999998 2019-08-16T18:30:26Z 2763.4499999999998 2019-08-16T18:30:27Z 2763.9299999999998 2019-08-16T18:30:28Z 2763.4499999999998 2019-08-16T18:30:29Z 2763.9299999999998 2019-08-16T18:30:30Z 2764.4099999999999 2019-08-16T18:30:37Z 2762 2019-08-16T18:30:48Z 2762 2019-08-16T18:30:49Z 2760.5599999999999 2019-08-16T18:30:50Z 2764.4099999999999 2019-08-16T18:30:58Z 2768.25 2019-08-16T18:31:08Z 2772.5799999999999 2019-08-16T18:31:18Z 2774.5 2019-08-16T18:31:24Z 2774.5 2019-08-16T18:31:25Z 2774.5 2019-08-16T18:31:26Z 2774.98 2019-08-16T18:31:27Z 2775.46 2019-08-16T18:31:28Z 2774.02 2019-08-16T18:31:29Z 2774.5 2019-08-16T18:31:30Z 2774.98 2019-08-16T18:31:31Z 2775.9400000000001 2019-08-16T18:31:32Z 2775.9400000000001 2019-08-16T18:31:33Z 2774.98 2019-08-16T18:31:35Z 2774.5 2019-08-16T18:31:36Z 2774.98 2019-08-16T18:31:37Z 2774.5 2019-08-16T18:31:38Z 2774.02 2019-08-16T18:31:39Z 2773.54 2019-08-16T18:31:40Z 2773.54 2019-08-16T18:31:41Z 2774.02 2019-08-16T18:31:42Z 2775.9400000000001 2019-08-16T18:31:49Z 2782.6700000000001 2019-08-16T18:31:56Z 2789.8800000000001 2019-08-16T18:32:03Z 2790.3600000000001 2019-08-16T18:32:11Z 2795.1700000000001 2019-08-16T18:32:20Z 2810.5500000000002 2019-08-16T18:32:27Z 2809.1100000000001 2019-08-16T18:32:33Z 2808.6300000000001 2019-08-16T18:32:40Z 2811.5100000000002 2019-08-16T18:32:52Z 2811.9899999999998 2019-08-16T18:33:00Z 2813.4400000000001 2019-08-16T18:33:08Z 2815.8400000000001 2019-08-16T18:33:17Z 2816.3200000000002 2019-08-16T18:33:24Z 2821.6100000000001 2019-08-16T18:33:33Z 2826.4099999999999 2019-08-16T18:33:39Z 2826.8899999999999 2019-08-16T18:33:49Z 2827.8499999999999 2019-08-16T18:33:54Z 2828.3400000000001 2019-08-16T18:34:00Z 2828.8200000000002 2019-08-16T18:34:08Z 2829.7800000000002 2019-08-16T18:34:15Z 2830.2600000000002 2019-08-16T18:34:22Z 2835.0599999999999 2019-08-16T18:34:35Z 2837.9499999999998 2019-08-16T18:34:44Z 2838.4299999999998 2019-08-16T18:34:57Z 2838.4299999999998 2019-08-16T18:35:07Z 2838.9099999999999 2019-08-16T18:35:19Z 2842.7600000000002 2019-08-16T18:35:32Z 2859.5799999999999 2019-08-16T18:35:45Z 2864.8699999999999 2019-08-16T18:35:57Z 2873.52 2019-08-16T18:36:07Z 2877.8400000000001 2019-08-16T18:36:12Z 2882.1700000000001 2019-08-16T18:36:13Z 2886.5 2019-08-16T18:36:14Z 2888.9000000000001 2019-08-16T18:36:15Z 2890.3400000000001 2019-08-16T18:36:16Z 2891.3000000000002 2019-08-16T18:36:17Z 2894.1900000000001 2019-08-16T18:36:18Z 2897.0700000000002 2019-08-16T18:36:19Z 2899.4699999999998 2019-08-16T18:36:20Z 2898.9899999999998 2019-08-16T18:36:21Z 2910.5300000000002 2019-08-16T18:36:28Z 2919.1799999999998 2019-08-16T18:36:35Z 2928.3099999999999 2019-08-16T18:36:42Z 2933.5999999999999 2019-08-16T18:36:51Z 2949.9400000000001 2019-08-16T18:37:01Z 2955.71 2019-08-16T18:37:10Z 2960.04 2019-08-16T18:37:20Z 2966.29 2019-08-16T18:37:31Z 2966.77 2019-08-16T18:37:32Z 2968.21 2019-08-16T18:37:33Z 2977.3400000000001 2019-08-16T18:37:37Z 2979.2600000000002 2019-08-16T18:37:38Z 2980.71 2019-08-16T18:37:39Z 2983.1100000000001 2019-08-16T18:37:40Z 2986.4699999999998 2019-08-16T18:37:41Z 2988.8800000000001 2019-08-16T18:37:42Z 2983.5900000000001 2019-08-16T18:37:43Z 2994.6399999999999 2019-08-16T18:37:54Z 3015.79 2019-08-16T18:38:01Z 3030.6900000000001 2019-08-16T18:38:09Z 3047.52 2019-08-16T18:38:20Z 3048.96 2019-08-16T18:38:27Z 3061.46 2019-08-16T18:38:35Z 3075.8800000000001 2019-08-16T18:38:45Z 3077.3200000000002 2019-08-16T18:38:46Z 3081.1599999999999 2019-08-16T18:38:47Z 3081.6399999999999 2019-08-16T18:38:48Z 3082.5999999999999 2019-08-16T18:38:49Z 3087.8899999999999 2019-08-16T18:38:58Z 3090.7800000000002 2019-08-16T18:38:59Z 3096.54 2019-08-16T18:39:09Z 3105.1999999999998 2019-08-16T18:39:21Z 3123.9400000000001 2019-08-16T18:39:30Z 3129.23 2019-08-16T18:39:41Z 3132.1100000000001 2019-08-16T18:39:42Z 3135 2019-08-16T18:39:43Z 3139.3200000000002 2019-08-16T18:39:44Z 3142.6900000000001 2019-08-16T18:39:45Z 3145.5700000000002 2019-08-16T18:39:46Z 3154.2199999999998 2019-08-16T18:39:50Z 3156.6300000000001 2019-08-16T18:39:51Z 3158.5500000000002 2019-08-16T18:39:52Z 3159.5100000000002 2019-08-16T18:39:53Z 3161.4299999999998 2019-08-16T18:39:54Z 3161.9099999999999 2019-08-16T18:39:55Z 3163.3600000000001 2019-08-16T18:39:56Z 3165.2800000000002 2019-08-16T18:39:57Z 3162.3899999999999 2019-08-16T18:39:58Z 3162.8800000000001 2019-08-16T18:39:59Z 3165.2800000000002 2019-08-16T18:40:07Z 3169.1199999999999 2019-08-16T18:40:16Z 3170.5700000000002 2019-08-16T18:40:23Z 3175.8499999999999 2019-08-16T18:40:30Z 3180.6599999999999 2019-08-16T18:40:37Z 3200.3699999999999 2019-08-16T18:40:47Z 3213.8200000000002 2019-08-16T18:40:51Z 3215.27 2019-08-16T18:40:52Z 3218.1500000000001 2019-08-16T18:40:53Z 3221.52 2019-08-16T18:40:54Z 3224.8800000000001 2019-08-16T18:40:55Z 3226.3200000000002 2019-08-16T18:40:56Z 3230.1700000000001 2019-08-16T18:40:57Z 3230.6500000000001 2019-08-16T18:40:58Z 3232.0900000000001 2019-08-16T18:40:59Z 3234.4899999999998 2019-08-16T18:41:00Z 3238.8200000000002 2019-08-16T18:41:01Z 3274.8699999999999 2019-08-16T18:41:13Z 3279.6700000000001 2019-08-16T18:41:18Z 3281.1199999999999 2019-08-16T18:41:19Z 3281.5999999999999 2019-08-16T18:41:20Z 3283.52 2019-08-16T18:41:21Z 3284.96 2019-08-16T18:41:22Z 3287.3699999999999 2019-08-16T18:41:23Z 3292.1700000000001 2019-08-16T18:41:24Z 3296.98 2019-08-16T18:41:25Z 3300.8200000000002 2019-08-16T18:41:26Z 3304.1900000000001 2019-08-16T18:41:27Z 3307.5500000000002 2019-08-16T18:41:28Z 3300.3400000000001 2019-08-16T18:41:29Z 3300.3400000000001 2019-08-16T18:41:30Z 3300.3400000000001 2019-08-16T18:41:31Z 3300.8200000000002 2019-08-16T18:41:32Z 3314.2800000000002 2019-08-16T18:41:38Z 3316.21 2019-08-16T18:41:39Z 3316.6900000000001 2019-08-16T18:41:40Z 3315.7199999999998 2019-08-16T18:41:47Z 3315.7199999999998 2019-08-16T18:41:49Z 3315.7199999999998 2019-08-16T18:41:50Z 3315.7199999999998 2019-08-16T18:41:51Z 3315.7199999999998 2019-08-16T18:41:52Z 3315.7199999999998 2019-08-16T18:41:53Z 3315.7199999999998 2019-08-16T18:41:54Z 3315.7199999999998 2019-08-16T18:41:55Z 3315.7199999999998 2019-08-16T18:41:56Z 3316.21 2019-08-16T18:41:57Z 3317.1700000000001 2019-08-16T18:41:58Z 3319.0900000000001 2019-08-16T18:41:59Z 3316.6900000000001 2019-08-16T18:42:00Z 3317.1700000000001 2019-08-16T18:42:01Z 3317.1700000000001 2019-08-16T18:42:02Z 3317.6500000000001 2019-08-16T18:42:03Z 3317.6500000000001 2019-08-16T18:42:04Z 3318.6100000000001 2019-08-16T18:42:05Z 3320.0500000000002 2019-08-16T18:42:06Z 3318.6100000000001 2019-08-16T18:42:07Z 3318.6100000000001 2019-08-16T18:42:08Z 3318.6100000000001 2019-08-16T18:42:09Z 3319.5700000000002 2019-08-16T18:42:10Z 3321.0100000000002 2019-08-16T18:42:11Z 3322.4499999999998 2019-08-16T18:42:12Z 3320.0500000000002 2019-08-16T18:42:13Z 3321.0100000000002 2019-08-16T18:42:14Z 3332.0700000000002 2019-08-16T18:42:23Z 3353.6999999999998 2019-08-16T18:42:30Z 3356.0999999999999 2019-08-16T18:42:31Z 3359.9499999999998 2019-08-16T18:42:32Z 3364.75 2019-08-16T18:42:33Z 3368.1199999999999 2019-08-16T18:42:34Z 3372.4400000000001 2019-08-16T18:42:35Z 3373.8800000000001 2019-08-16T18:42:36Z 3373.4000000000001 2019-08-16T18:42:37Z 3372.4400000000001 2019-08-16T18:42:38Z 3375.3299999999999 2019-08-16T18:42:39Z 3373.4000000000001 2019-08-16T18:42:40Z 3374.8499999999999 2019-08-16T18:42:41Z 3376.29 2019-08-16T18:42:42Z 3378.21 2019-08-16T18:42:43Z 3380.1300000000001 2019-08-16T18:42:44Z 3376.77 2019-08-16T18:42:45Z 3377.25 2019-08-16T18:42:46Z 3377.73 2019-08-16T18:42:47Z 3386.3800000000001 2019-08-16T18:42:55Z 3385.9000000000001 2019-08-16T18:43:03Z 3385.9000000000001 2019-08-16T18:43:06Z 3385.9000000000001 2019-08-16T18:43:07Z 3386.8600000000001 2019-08-16T18:43:08Z 3387.8200000000002 2019-08-16T18:43:09Z 3386.8600000000001 2019-08-16T18:43:10Z 3386.8600000000001 2019-08-16T18:43:11Z 3387.8200000000002 2019-08-16T18:43:12Z 3389.27 2019-08-16T18:43:13Z 3389.75 2019-08-16T18:43:14Z 3389.27 2019-08-16T18:43:15Z 3388.7800000000002 2019-08-16T18:43:16Z 3389.27 2019-08-16T18:43:17Z 3389.27 2019-08-16T18:43:18Z 3390.71 2019-08-16T18:43:19Z 3395.5100000000002 2019-08-16T18:43:20Z 3390.71 2019-08-16T18:43:21Z 3391.1900000000001 2019-08-16T18:43:22Z 3392.1500000000001 2019-08-16T18:43:23Z 3392.1500000000001 2019-08-16T18:43:24Z 3393.1100000000001 2019-08-16T18:43:25Z 3392.1500000000001 2019-08-16T18:43:26Z 3392.1500000000001 2019-08-16T18:43:27Z 3402.7199999999998 2019-08-16T18:43:34Z 3421.4699999999998 2019-08-16T18:43:42Z 3427.7199999999998 2019-08-16T18:43:52Z 3435.8899999999999 2019-08-16T18:44:02Z 3442.1399999999999 2019-08-16T18:44:10Z 3445.02 2019-08-16T18:44:22Z 3451.75 2019-08-16T18:44:31Z 3482.0300000000002 2019-08-16T18:44:42Z 3504.6199999999999 2019-08-16T18:44:53Z 3507.9899999999998 2019-08-16T18:44:57Z 3508.4699999999998 2019-08-16T18:44:58Z 3509.4299999999998 2019-08-16T18:44:59Z 3510.3899999999999 2019-08-16T18:45:00Z 3510.8699999999999 2019-08-16T18:45:01Z 3511.3499999999999 2019-08-16T18:45:02Z 3513.2800000000002 2019-08-16T18:45:03Z 3511.3499999999999 2019-08-16T18:45:04Z 3510.8699999999999 2019-08-16T18:45:05Z 3511.3499999999999 2019-08-16T18:45:06Z 3512.79 2019-08-16T18:45:07Z 3511.8299999999999 2019-08-16T18:45:08Z 3511.8299999999999 2019-08-16T18:45:09Z 3511.8299999999999 2019-08-16T18:45:10Z 3512.3099999999999 2019-08-16T18:45:11Z 3513.2800000000002 2019-08-16T18:45:12Z 3514.7199999999998 2019-08-16T18:45:13Z 3512.79 2019-08-16T18:45:14Z 3513.2800000000002 2019-08-16T18:45:15Z 3514.7199999999998 2019-08-16T18:45:16Z 3516.6399999999999 2019-08-16T18:45:17Z 3514.2399999999998 2019-08-16T18:45:18Z 3514.2399999999998 2019-08-16T18:45:19Z 3514.7199999999998 2019-08-16T18:45:20Z 3516.6399999999999 2019-08-16T18:45:27Z 3520 2019-08-16T18:45:33Z 3520.4899999999998 2019-08-16T18:45:34Z 3521.4499999999998 2019-08-16T18:45:35Z 3539.23 2019-08-16T18:45:42Z 3543.0799999999999 2019-08-16T18:45:43Z 3557.5 2019-08-16T18:45:53Z 3566.6300000000001 2019-08-16T18:45:58Z 3568.0700000000002 2019-08-16T18:45:59Z 3569.0300000000002 2019-08-16T18:46:00Z 3571.4400000000001 2019-08-16T18:46:01Z 3573.3600000000001 2019-08-16T18:46:02Z 3575.2800000000002 2019-08-16T18:46:03Z 3579.1300000000001 2019-08-16T18:46:04Z 3573.8400000000001 2019-08-16T18:46:05Z 3573.8400000000001 2019-08-16T18:46:06Z 3574.3200000000002 2019-08-16T18:46:07Z 3575.2800000000002 2019-08-16T18:46:08Z 3575.7600000000002 2019-08-16T18:46:09Z 3583.9299999999998 2019-08-16T18:46:18Z 3583.9299999999998 2019-08-16T18:46:22Z 3585.3699999999999 2019-08-16T18:46:23Z 3586.8200000000002 2019-08-16T18:46:24Z 3588.2600000000002 2019-08-16T18:46:25Z 3589.6999999999998 2019-08-16T18:46:26Z 3591.6199999999999 2019-08-16T18:46:27Z 3593.5500000000002 2019-08-16T18:46:28Z 3598.3499999999999 2019-08-16T18:46:30Z 3600.27 2019-08-16T18:46:31Z 3600.7600000000002 2019-08-16T18:46:32Z 3601.7199999999998 2019-08-16T18:46:33Z 3602.6799999999998 2019-08-16T18:46:34Z 3604.1199999999999 2019-08-16T18:46:35Z 3605.0799999999999 2019-08-16T18:46:36Z 3606.52 2019-08-16T18:46:37Z 3609.4099999999999 2019-08-16T18:46:38Z 3612.29 2019-08-16T18:46:39Z 3616.1399999999999 2019-08-16T18:46:41Z 3611.8099999999999 2019-08-16T18:46:42Z 3612.29 2019-08-16T18:46:43Z 3613.25 2019-08-16T18:46:44Z 3614.21 2019-08-16T18:46:45Z 3615.6599999999999 2019-08-16T18:46:46Z 3617.5799999999999 2019-08-16T18:46:47Z 3617.0999999999999 2019-08-16T18:46:52Z 3617.5799999999999 2019-08-16T18:46:53Z 3618.0599999999999 2019-08-16T18:46:54Z 3619.02 2019-08-16T18:46:55Z 3618.0599999999999 2019-08-16T18:46:56Z 3625.27 2019-08-16T18:47:05Z 3627.1900000000001 2019-08-16T18:47:06Z 3630.5599999999999 2019-08-16T18:47:07Z 3634.8800000000001 2019-08-16T18:47:08Z 3637.29 2019-08-16T18:47:09Z 3639.21 2019-08-16T18:47:10Z 3642.0900000000001 2019-08-16T18:47:11Z 3654.5900000000001 2019-08-16T18:47:17Z 3659.8800000000001 2019-08-16T18:47:26Z 3660.8400000000001 2019-08-16T18:47:36Z 3660.8400000000001 2019-08-16T18:47:52Z 3662.7600000000002 2019-08-16T18:51:27Z 3661.8000000000002 2019-08-16T18:51:40Z 3661.8000000000002 2019-08-16T18:51:41Z 3661.8000000000002 2019-08-16T18:51:42Z 3661.8000000000002 2019-08-16T18:51:43Z 3662.2800000000002 2019-08-16T18:51:44Z 3660.8400000000001 2019-08-16T18:51:45Z 3660.3600000000001 2019-08-16T18:51:46Z 3658.9200000000001 2019-08-16T18:51:47Z 3657.4699999999998 2019-08-16T18:51:48Z 3656.5100000000002 2019-08-16T18:51:49Z 3656.0300000000002 2019-08-16T18:51:50Z 3654.1100000000001 2019-08-16T18:51:51Z 3653.1500000000001 2019-08-16T18:51:52Z 3648.8200000000002 2019-08-16T18:51:55Z 3648.8200000000002 2019-08-16T18:51:56Z 3644.98 2019-08-16T18:52:02Z 3644.5 2019-08-16T18:52:03Z 3644.0100000000002 2019-08-16T18:52:04Z 3643.0500000000002 2019-08-16T18:52:05Z 3639.21 2019-08-16T18:52:06Z 3638.25 2019-08-16T18:52:07Z 3636.3200000000002 2019-08-16T18:52:08Z 3634.4000000000001 2019-08-16T18:52:09Z 3634.4000000000001 2019-08-16T18:52:10Z 3633.4400000000001 2019-08-16T18:52:11Z 3632.48 2019-08-16T18:52:12Z 3632.48 2019-08-16T18:52:13Z 3631.52 2019-08-16T18:52:14Z 3631.04 2019-08-16T18:52:15Z 3629.1100000000001 2019-08-16T18:52:16Z 3628.1500000000001 2019-08-16T18:52:17Z 3627.1900000000001 2019-08-16T18:52:18Z 3626.23 2019-08-16T18:52:19Z 3624.79 2019-08-16T18:52:20Z 3623.8299999999999 2019-08-16T18:52:21Z 3623.3499999999999 2019-08-16T18:52:22Z 3621.9000000000001 2019-08-16T18:52:23Z 3620.46 2019-08-16T18:52:24Z 3616.6199999999999 2019-08-16T18:52:26Z 3615.1799999999998 2019-08-16T18:52:27Z 3614.21 2019-08-16T18:52:28Z 3613.25 2019-08-16T18:52:29Z 3611.8099999999999 2019-08-16T18:52:30Z 3610.8499999999999 2019-08-16T18:52:31Z 3610.3699999999999 2019-08-16T18:52:32Z 3611.8099999999999 2019-08-16T18:52:34Z 3611.8099999999999 2019-08-16T18:52:35Z 3610.8499999999999 2019-08-16T18:52:36Z 3610.8499999999999 2019-08-16T18:52:37Z 3608.9299999999998 2019-08-16T18:52:38Z 3607.48 2019-08-16T18:52:39Z 3606.04 2019-08-16T18:52:40Z 3604.1199999999999 2019-08-16T18:52:41Z 3603.1599999999999 2019-08-16T18:52:42Z 3602.1999999999998 2019-08-16T18:52:43Z 3601.2399999999998 2019-08-16T18:52:44Z 3599.79 2019-08-16T18:52:45Z 3598.8299999999999 2019-08-16T18:52:46Z 3596.9099999999999 2019-08-16T18:52:47Z 3595.9499999999998 2019-08-16T18:52:48Z 3595.9499999999998 2019-08-16T18:52:49Z 3594.5100000000002 2019-08-16T18:52:50Z 3593.5500000000002 2019-08-16T18:52:51Z 3593.5500000000002 2019-08-16T18:52:52Z 3593.0599999999999 2019-08-16T18:52:53Z 3592.5799999999999 2019-08-16T18:52:54Z 3591.6199999999999 2019-08-16T18:52:55Z 3589.6999999999998 2019-08-16T18:52:56Z 3588.2600000000002 2019-08-16T18:52:57Z 3586.8200000000002 2019-08-16T18:52:58Z 3584.4099999999999 2019-08-16T18:52:59Z 3583.4499999999998 2019-08-16T18:53:00Z 3581.0500000000002 2019-08-16T18:53:01Z 3580.5700000000002 2019-08-16T18:53:02Z 3580.5700000000002 2019-08-16T18:53:03Z 3579.1300000000001 2019-08-16T18:53:04Z 3578.6500000000001 2019-08-16T18:53:05Z 3575.2800000000002 2019-08-16T18:53:08Z 3574.3200000000002 2019-08-16T18:53:09Z 3573.3600000000001 2019-08-16T18:53:10Z 3572.4000000000001 2019-08-16T18:53:11Z 3571.4400000000001 2019-08-16T18:53:12Z 3570.9499999999998 2019-08-16T18:53:13Z 3570.4699999999998 2019-08-16T18:53:14Z 3569.0300000000002 2019-08-16T18:53:15Z 3568.0700000000002 2019-08-16T18:53:16Z 3558.9400000000001 2019-08-16T18:53:24Z 3558.46 2019-08-16T18:53:25Z 3555.0900000000001 2019-08-16T18:53:31Z 3553.1700000000001 2019-08-16T18:53:32Z 3551.25 2019-08-16T18:53:33Z 3551.25 2019-08-16T18:53:34Z 3551.25 2019-08-16T18:53:35Z 3550.29 2019-08-16T18:53:36Z 3550.29 2019-08-16T18:53:37Z 3550.77 2019-08-16T18:53:38Z 3551.25 2019-08-16T18:53:39Z 3550.29 2019-08-16T18:53:40Z 3548.3600000000001 2019-08-16T18:53:41Z 3548.3600000000001 2019-08-16T18:53:42Z 3548.3600000000001 2019-08-16T18:53:43Z 3548.8400000000001 2019-08-16T18:53:44Z 3549.3200000000002 2019-08-16T18:53:45Z 3548.8400000000001 2019-08-16T18:53:46Z 3548.3600000000001 2019-08-16T18:53:47Z 3547.4000000000001 2019-08-16T18:53:48Z 3546.9200000000001 2019-08-16T18:53:49Z 3546.4400000000001 2019-08-16T18:53:50Z 3545.96 2019-08-16T18:53:51Z 3545.48 2019-08-16T18:53:52Z 3534.4200000000001 2019-08-16T18:53:58Z 3533.9400000000001 2019-08-16T18:54:00Z 3532.5 2019-08-16T18:54:01Z 3530.0999999999999 2019-08-16T18:54:02Z 3527.21 2019-08-16T18:54:03Z 3523.3699999999999 2019-08-16T18:54:04Z 3517.5999999999999 2019-08-16T18:54:11Z 3519.04 2019-08-16T18:54:12Z 3517.5999999999999 2019-08-16T18:54:13Z 3516.1599999999999 2019-08-16T18:54:14Z 3514.2399999999998 2019-08-16T18:54:15Z 3509.9099999999999 2019-08-16T18:54:16Z 3508.4699999999998 2019-08-16T18:54:17Z 3508.4699999999998 2019-08-16T18:54:18Z 3506.5500000000002 2019-08-16T18:54:19Z 3506.0700000000002 2019-08-16T18:54:20Z 3505.0999999999999 2019-08-16T18:54:21Z 3505.5799999999999 2019-08-16T18:54:22Z 3505.0999999999999 2019-08-16T18:54:23Z 3503.1799999999998 2019-08-16T18:54:24Z 3493.0900000000001 2019-08-16T18:54:32Z 3492.6100000000001 2019-08-16T18:54:33Z 3484.4400000000001 2019-08-16T18:54:39Z 3482.5100000000002 2019-08-16T18:54:41Z 3481.0700000000002 2019-08-16T18:54:42Z 3480.5900000000001 2019-08-16T18:54:43Z 3478.6700000000001 2019-08-16T18:54:46Z 3477.23 2019-08-16T18:54:47Z 3473.3800000000001 2019-08-16T18:54:48Z 3471.9400000000001 2019-08-16T18:54:49Z 3471.46 2019-08-16T18:54:50Z 3470.02 2019-08-16T18:54:51Z 3469.54 2019-08-16T18:54:52Z 3468.5700000000002 2019-08-16T18:54:53Z 3467.6100000000001 2019-08-16T18:54:54Z 3465.21 2019-08-16T18:54:56Z 3463.77 2019-08-16T18:54:57Z 3458.48 2019-08-16T18:55:03Z 3458 2019-08-16T18:55:04Z 3456.5599999999999 2019-08-16T18:55:06Z 3454.6399999999999 2019-08-16T18:55:07Z 3453.6700000000001 2019-08-16T18:55:08Z 3456.0799999999999 2019-08-16T18:55:09Z 3455.5999999999999 2019-08-16T18:55:10Z 3455.1199999999999 2019-08-16T18:55:11Z 3455.1199999999999 2019-08-16T18:55:12Z 3454.1500000000001 2019-08-16T18:55:13Z 3452.71 2019-08-16T18:55:14Z 3450.79 2019-08-16T18:55:15Z 3447.9099999999999 2019-08-16T18:55:16Z 3447.4299999999998 2019-08-16T18:55:17Z 3446.46 2019-08-16T18:55:18Z 3444.0599999999999 2019-08-16T18:55:19Z 3442.6199999999999 2019-08-16T18:55:20Z 3441.6599999999999 2019-08-16T18:55:21Z 3436.8499999999999 2019-08-16T18:55:29Z 3427.2399999999998 2019-08-16T18:55:39Z 3421.9499999999998 2019-08-16T18:55:46Z 3417.6199999999999 2019-08-16T18:55:53Z 3396.96 2019-08-16T18:56:04Z 3387.3400000000001 2019-08-16T18:56:15Z 3388.7800000000002 2019-08-16T18:56:16Z 3388.7800000000002 2019-08-16T18:56:17Z 3388.7800000000002 2019-08-16T18:56:18Z 3388.3000000000002 2019-08-16T18:56:19Z 3387.8200000000002 2019-08-16T18:56:20Z 3386.3800000000001 2019-08-16T18:56:21Z 3387.3400000000001 2019-08-16T18:56:22Z 3387.8200000000002 2019-08-16T18:56:23Z 3386.8600000000001 2019-08-16T18:56:24Z 3387.3400000000001 2019-08-16T18:56:25Z 3387.3400000000001 2019-08-16T18:56:26Z 3386.3800000000001 2019-08-16T18:56:27Z 3385.4200000000001 2019-08-16T18:56:28Z 3384.9400000000001 2019-08-16T18:56:29Z 3380.1300000000001 2019-08-16T18:56:30Z 3377.25 2019-08-16T18:56:31Z 3362.8299999999999 2019-08-16T18:56:42Z 3358.98 2019-08-16T18:56:51Z 3348.4099999999999 2019-08-16T18:57:00Z 3342.1599999999999 2019-08-16T18:57:10Z 3338.3200000000002 2019-08-16T18:57:18Z 3338.8000000000002 2019-08-16T18:57:30Z 3339.2800000000002 2019-08-16T18:57:48Z 3339.2800000000002 2019-08-16T18:58:04Z 3339.2800000000002 2019-08-16T18:58:19Z 3339.2800000000002 2019-08-16T18:58:35Z 3337.8299999999999 2019-08-16T18:58:51Z 3336.8699999999999 2019-08-16T18:59:03Z 3336.8699999999999 2019-08-16T18:59:18Z 3336.3899999999999 2019-08-16T18:59:33Z 3336.3899999999999 2019-08-16T18:59:53Z 3336.3899999999999 2019-08-16T19:00:11Z 3336.8699999999999 2019-08-16T19:00:28Z 3336.8699999999999 2019-08-16T19:00:29Z 3336.8699999999999 2019-08-16T19:00:30Z 3336.8699999999999 2019-08-16T19:00:42Z 3326.7800000000002 2019-08-16T19:00:54Z 3321.0100000000002 2019-08-16T19:01:05Z 3321.4899999999998 2019-08-16T19:01:12Z 3320.0500000000002 2019-08-16T19:01:13Z 3320.5300000000002 2019-08-16T19:01:14Z 3320.0500000000002 2019-08-16T19:01:15Z 3319.0900000000001 2019-08-16T19:01:16Z 3317.6500000000001 2019-08-16T19:01:17Z 3315.2399999999998 2019-08-16T19:01:18Z 3314.2800000000002 2019-08-16T19:01:19Z 3313.8000000000002 2019-08-16T19:01:20Z 3314.2800000000002 2019-08-16T19:01:21Z 3314.2800000000002 2019-08-16T19:01:22Z 3314.7600000000002 2019-08-16T19:01:23Z 3314.2800000000002 2019-08-16T19:01:24Z 3313.3200000000002 2019-08-16T19:01:25Z 3312.3600000000001 2019-08-16T19:01:26Z 3310.4400000000001 2019-08-16T19:01:28Z 3310.4400000000001 2019-08-16T19:01:29Z 3310.4400000000001 2019-08-16T19:01:30Z 3310.4400000000001 2019-08-16T19:01:31Z 3310.4400000000001 2019-08-16T19:01:32Z 3310.4400000000001 2019-08-16T19:01:33Z 3310.4400000000001 2019-08-16T19:01:34Z 3309.96 2019-08-16T19:01:35Z 3309.48 2019-08-16T19:01:36Z 3308.5100000000002 2019-08-16T19:01:37Z 3299.8600000000001 2019-08-16T19:01:48Z 3296.02 2019-08-16T19:01:59Z 3284.48 2019-08-16T19:02:08Z 3281.5999999999999 2019-08-16T19:02:14Z 3279.6700000000001 2019-08-16T19:02:27Z 3279.6700000000001 2019-08-16T19:02:46Z 3279.6700000000001 2019-08-16T19:03:06Z 3279.1900000000001 2019-08-16T19:03:27Z 3279.1900000000001 2019-08-16T19:03:50Z 3279.1900000000001 2019-08-16T19:04:12Z 3279.1900000000001 2019-08-16T19:04:34Z 3278.71 2019-08-16T19:04:46Z 3276.3099999999999 2019-08-16T19:04:56Z 3272.46 2019-08-16T19:05:07Z 3269.5799999999999 2019-08-16T19:05:18Z 3268.6199999999999 2019-08-16T19:05:28Z 3267.1799999999998 2019-08-16T19:05:40Z 3266.6999999999998 2019-08-16T19:05:49Z 3266.2199999999998 2019-08-16T19:05:59Z 3265.7399999999998 2019-08-16T19:06:07Z 3264.77 2019-08-16T19:06:18Z 3265.2600000000002 2019-08-16T19:06:27Z 3263.3299999999999 2019-08-16T19:06:34Z 3258.5300000000002 2019-08-16T19:06:43Z 3257.0799999999999 2019-08-16T19:06:53Z 3253.2399999999998 2019-08-16T19:07:01Z 3252.7600000000002 2019-08-16T19:07:10Z 3234.4899999999998 2019-08-16T19:07:20Z 3232.5700000000002 2019-08-16T19:07:27Z 3232.5700000000002 2019-08-16T19:07:39Z 3229.21 2019-08-16T19:07:46Z 3226.8000000000002 2019-08-16T19:07:52Z 3225.8400000000001 2019-08-16T19:07:59Z 3225.8400000000001 2019-08-16T19:08:13Z 3225.3600000000001 2019-08-16T19:08:22Z 3222.96 2019-08-16T19:08:33Z 3210.46 2019-08-16T19:08:42Z 3192.1999999999998 2019-08-16T19:08:48Z 3148.46 2019-08-16T19:09:00Z 3125.8600000000001 2019-08-16T19:09:06Z 3116.73 2019-08-16T19:09:14Z 3092.6999999999998 2019-08-16T19:09:22Z 3053.2800000000002 2019-08-16T19:09:34Z 3036.46 2019-08-16T19:09:44Z 3033.5799999999999 2019-08-16T19:09:51Z 3025.4099999999999 2019-08-16T19:10:00Z 3014.8299999999999 2019-08-16T19:10:10Z 3000.8899999999999 2019-08-16T19:10:20Z 2999.4499999999998 2019-08-16T19:10:30Z 2998.9699999999998 2019-08-16T19:10:36Z 2996.0900000000001 2019-08-16T19:10:47Z 2978.7800000000002 2019-08-16T19:10:58Z 2969.1700000000001 2019-08-16T19:11:09Z 2962.4400000000001 2019-08-16T19:11:19Z 2956.1900000000001 2019-08-16T19:11:26Z 2950.9000000000001 2019-08-16T19:11:33Z 2945.6199999999999 2019-08-16T19:11:42Z 2943.21 2019-08-16T19:11:48Z 2940.8099999999999 2019-08-16T19:11:58Z 2935.04 2019-08-16T19:12:08Z 2923.5100000000002 2019-08-16T19:12:18Z 2923.0300000000002 2019-08-16T19:12:28Z 2911.0100000000002 2019-08-16T19:12:35Z 2896.5900000000001 2019-08-16T19:12:44Z 2888.9000000000001 2019-08-16T19:12:51Z 2885.5300000000002 2019-08-16T19:12:59Z 2882.1700000000001 2019-08-16T19:13:06Z 2877.8400000000001 2019-08-16T19:13:14Z 2871.5999999999999 2019-08-16T19:13:23Z 2863.9000000000001 2019-08-16T19:13:32Z 2858.6199999999999 2019-08-16T19:13:40Z 2841.3099999999999 2019-08-16T19:13:48Z 2824.9699999999998 2019-08-16T19:13:59Z 2817.7600000000002 2019-08-16T19:14:08Z 2811.5100000000002 2019-08-16T19:14:15Z 2797.5700000000002 2019-08-16T19:14:26Z 2790.3600000000001 2019-08-16T19:14:36Z 2789.4000000000001 2019-08-16T19:14:38Z 2789.4000000000001 2019-08-16T19:14:39Z 2789.8800000000001 2019-08-16T19:14:40Z 2790.3600000000001 2019-08-16T19:14:41Z 2789.8800000000001 2019-08-16T19:14:42Z 2791.3299999999999 2019-08-16T19:14:46Z 2790.8400000000001 2019-08-16T19:14:47Z 2788.9200000000001 2019-08-16T19:14:55Z 2783.6300000000001 2019-08-16T19:15:03Z 2781.23 2019-08-16T19:15:09Z 2780.27 2019-08-16T19:15:16Z 2756.2399999999998 2019-08-16T19:15:25Z 2761.52 2019-08-16T19:15:33Z 2761.52 2019-08-16T19:15:43Z 2761.04 2019-08-16T19:15:50Z 2761.04 2019-08-16T19:15:59Z 2761.04 2019-08-16T19:16:07Z 2759.1199999999999 2019-08-16T19:16:17Z 2758.6399999999999 2019-08-16T19:16:27Z 2757.6799999999998 2019-08-16T19:16:32Z 2757.1999999999998 2019-08-16T19:16:38Z 2756.2399999999998 2019-08-16T19:16:49Z 2755.7600000000002 2019-08-16T19:16:59Z 2754.3099999999999 2019-08-16T19:17:12Z 2754.8000000000002 2019-08-16T19:17:21Z 2754.8000000000002 2019-08-16T19:17:29Z 2754.3099999999999 2019-08-16T19:17:39Z 2753.8299999999999 2019-08-16T19:17:50Z 2753.3499999999999 2019-08-16T19:17:58Z 2753.3499999999999 2019-08-16T19:18:06Z 2752.3899999999999 2019-08-16T19:18:16Z 2751.9099999999999 2019-08-16T19:18:24Z 2751.4299999999998 2019-08-16T19:18:33Z 2750.9499999999998 2019-08-16T19:18:42Z 2750.9499999999998 2019-08-16T19:18:48Z 2750.9499999999998 2019-08-16T19:18:55Z 2750.9499999999998 2019-08-16T19:19:03Z 2750.9499999999998 2019-08-16T19:19:12Z 2750.9499999999998 2019-08-16T19:19:24Z 2750.9499999999998 2019-08-16T19:19:35Z 2750.9499999999998 2019-08-16T19:19:45Z 2750.9499999999998 2019-08-16T19:19:54Z 2750.9499999999998 2019-08-16T19:20:00Z 2750.9499999999998 2019-08-16T19:20:08Z 2665.8699999999999 2019-08-16T19:20:21Z 2650.0100000000002 2019-08-16T19:20:28Z 2632.71 2019-08-16T19:20:35Z 2628.3800000000001 2019-08-16T19:20:41Z 2625.5 2019-08-16T19:20:48Z 2610.1199999999999 2019-08-16T19:21:00Z 2604.8299999999999 2019-08-16T19:21:12Z 2604.8299999999999 2019-08-16T19:21:21Z 2604.3499999999999 2019-08-16T19:21:28Z 2603.3899999999999 2019-08-16T19:21:38Z 2598.0999999999999 2019-08-16T19:21:46Z 2594.25 2019-08-16T19:21:53Z 2592.8099999999999 2019-08-16T19:22:03Z 2591.8499999999999 2019-08-16T19:22:11Z 2577.4299999999998 2019-08-16T19:22:19Z 2583.1999999999998 2019-08-16T19:22:28Z 2581.2800000000002 2019-08-16T19:22:37Z 2580.8000000000002 2019-08-16T19:22:45Z 2580.3200000000002 2019-08-16T19:22:53Z 2577.9099999999999 2019-08-16T19:23:01Z 2576.4699999999998 2019-08-16T19:23:09Z 2575.9899999999998 2019-08-16T19:23:15Z 2575.0300000000002 2019-08-16T19:23:24Z 2564.9299999999998 2019-08-16T19:23:33Z 2565.9000000000001 2019-08-16T19:23:40Z 2564.4499999999998 2019-08-16T19:23:52Z 2559.1700000000001 2019-08-16T19:24:00Z 2547.1500000000001 2019-08-16T19:24:08Z 2549.5500000000002 2019-08-16T19:24:15Z 2547.6300000000001 2019-08-16T19:24:23Z 2535.1300000000001 2019-08-16T19:24:31Z 2528.8899999999999 2019-08-16T19:24:39Z 2516.3899999999999 2019-08-16T19:24:45Z 2508.6999999999998 2019-08-16T19:24:54Z 2489.4699999999998 2019-08-16T19:25:03Z 2490.4299999999998 2019-08-16T19:25:07Z 2486.5900000000001 2019-08-16T19:25:13Z 2458.71 2019-08-16T19:25:17Z 2448.6199999999999 2019-08-16T19:25:18Z 2440.9200000000001 2019-08-16T19:25:19Z 2434.6799999999998 2019-08-16T19:25:20Z 2426.5 2019-08-16T19:25:21Z 2414.4899999999998 2019-08-16T19:25:22Z 2407.7600000000002 2019-08-16T19:25:23Z 2424.5799999999999 2019-08-16T19:25:24Z 2422.1799999999998 2019-08-16T19:25:25Z 2419.3000000000002 2019-08-16T19:25:33Z 2418.8099999999999 2019-08-16T19:25:35Z 2417.3699999999999 2019-08-16T19:25:36Z 2417.8499999999999 2019-08-16T19:25:42Z 2406.3200000000002 2019-08-16T19:25:47Z 2401.9899999999998 2019-08-16T19:25:53Z 2389.9699999999998 2019-08-16T19:26:02Z 2384.6900000000001 2019-08-16T19:26:09Z 2371.71 2019-08-16T19:26:17Z 2377 2019-08-16T19:26:25Z 2369.3099999999999 2019-08-16T19:26:33Z 2358.73 2019-08-16T19:26:42Z 2356.3299999999999 2019-08-16T19:26:52Z 2351.04 2019-08-16T19:27:02Z 2350.5599999999999 2019-08-16T19:27:09Z 2348.1599999999999 2019-08-16T19:27:19Z 2346.7199999999998 2019-08-16T19:27:27Z 2345.75 2019-08-16T19:27:35Z 2344.79 2019-08-16T19:27:41Z 2345.27 2019-08-16T19:27:47Z 2343.3499999999999 2019-08-16T19:27:55Z 2331.3299999999999 2019-08-16T19:28:01Z 2327.4899999999998 2019-08-16T19:28:07Z 2325.5700000000002 2019-08-16T19:28:08Z 2325.0900000000001 2019-08-16T19:28:15Z 2317.8800000000001 2019-08-16T19:28:24Z 2306.8200000000002 2019-08-16T19:28:31Z 2304.9000000000001 2019-08-16T19:28:38Z 2298.6500000000001 2019-08-16T19:28:47Z 2300.5700000000002 2019-08-16T19:28:53Z 2300.0900000000001 2019-08-16T19:29:02Z 2299.6100000000001 2019-08-16T19:29:07Z 2298.6500000000001 2019-08-16T19:29:08Z 2297.6900000000001 2019-08-16T19:29:09Z 2299.1300000000001 2019-08-16T19:29:10Z 2299.1300000000001 2019-08-16T19:29:11Z 2298.6500000000001 2019-08-16T19:29:12Z 2298.6500000000001 2019-08-16T19:29:13Z 2296.25 2019-08-16T19:29:21Z 2294.8000000000002 2019-08-16T19:29:27Z 2293.8400000000001 2019-08-16T19:29:33Z 2291.9200000000001 2019-08-16T19:29:56Z 2293.3600000000001 2019-08-16T19:29:57Z 2293.8400000000001 2019-08-16T19:30:03Z 2293.8400000000001 2019-08-16T19:30:04Z 2293.3600000000001 2019-08-16T19:30:05Z 2292.8800000000001 2019-08-16T19:30:06Z 2293.3600000000001 2019-08-16T19:30:07Z 2293.3600000000001 2019-08-16T19:30:08Z 2292.8800000000001 2019-08-16T19:30:09Z 2292.8800000000001 2019-08-16T19:30:10Z 2292.4000000000001 2019-08-16T19:30:11Z 2292.8800000000001 2019-08-16T19:30:12Z 2292.8800000000001 2019-08-16T19:30:16Z 2292.8800000000001 2019-08-16T19:30:17Z 2292.4000000000001 2019-08-16T19:30:18Z 2289.04 2019-08-16T19:30:20Z 2287.5900000000001 2019-08-16T19:30:21Z 2284.71 2019-08-16T19:30:22Z 2281.3499999999999 2019-08-16T19:30:23Z 2278.9400000000001 2019-08-16T19:30:24Z 2266.4499999999998 2019-08-16T19:30:31Z 2247.2199999999998 2019-08-16T19:30:37Z 2240.4899999999998 2019-08-16T19:30:47Z 2236.1599999999999 2019-08-16T19:30:52Z 2234.7199999999998 2019-08-16T19:30:53Z 2233.2800000000002 2019-08-16T19:30:54Z 2231.8400000000001 2019-08-16T19:30:55Z 2234.2399999999998 2019-08-16T19:30:56Z 2234.2399999999998 2019-08-16T19:30:57Z 2234.2399999999998 2019-08-16T19:30:58Z 2233.7600000000002 2019-08-16T19:30:59Z 2233.2800000000002 2019-08-16T19:31:00Z 2232.8000000000002 2019-08-16T19:31:01Z 2231.8400000000001 2019-08-16T19:31:02Z 2233.2800000000002 2019-08-16T19:31:03Z 2232.8000000000002 2019-08-16T19:31:04Z 2232.8000000000002 2019-08-16T19:31:11Z 2232.8000000000002 2019-08-16T19:31:13Z 2232.8000000000002 2019-08-16T19:31:14Z 2232.8000000000002 2019-08-16T19:31:15Z 2232.8000000000002 2019-08-16T19:31:16Z 2232.8000000000002 2019-08-16T19:31:17Z 2232.8000000000002 2019-08-16T19:31:18Z 2232.8000000000002 2019-08-16T19:31:19Z 2232.3200000000002 2019-08-16T19:31:20Z 2231.8400000000001 2019-08-16T19:31:27Z 2231.8400000000001 2019-08-16T19:31:28Z 2232.3200000000002 2019-08-16T19:31:29Z 2232.3200000000002 2019-08-16T19:31:30Z 2231.8400000000001 2019-08-16T19:31:31Z 2231.8400000000001 2019-08-16T19:31:32Z 2231.8400000000001 2019-08-16T19:31:33Z 2230.8800000000001 2019-08-16T19:31:34Z 2231.8400000000001 2019-08-16T19:31:35Z 2231.3600000000001 2019-08-16T19:31:36Z 2230.8800000000001 2019-08-16T19:31:42Z 2230.4000000000001 2019-08-16T19:31:47Z 2230.4000000000001 2019-08-16T19:31:48Z 2230.4000000000001 2019-08-16T19:31:49Z 2230.4000000000001 2019-08-16T19:31:50Z 2230.4000000000001 2019-08-16T19:31:51Z 2228.9499999999998 2019-08-16T19:31:52Z 2228.4699999999998 2019-08-16T19:31:53Z 2227.5100000000002 2019-08-16T19:31:54Z 2234.7199999999998 2019-08-16T19:32:02Z 2238.0900000000001 2019-08-16T19:32:04Z 2242.4099999999999 2019-08-16T19:32:05Z 2244.3299999999999 2019-08-16T19:32:06Z 2246.7399999999998 2019-08-16T19:32:07Z 2247.2199999999998 2019-08-16T19:32:08Z 2248.6599999999999 2019-08-16T19:32:09Z 2250.5799999999999 2019-08-16T19:32:10Z 2252.0300000000002 2019-08-16T19:32:11Z 2249.1399999999999 2019-08-16T19:32:12Z 2249.6199999999999 2019-08-16T19:32:13Z 2253.4699999999998 2019-08-16T19:32:17Z 2254.9099999999999 2019-08-16T19:32:18Z 2277.02 2019-08-16T19:32:27Z 2285.6700000000001 2019-08-16T19:32:32Z 2301.0500000000002 2019-08-16T19:32:43Z 2314.5100000000002 2019-08-16T19:32:51Z 2327.0100000000002 2019-08-16T19:32:58Z 2332.7800000000002 2019-08-16T19:33:04Z 2344.3099999999999 2019-08-16T19:33:10Z 2357.77 2019-08-16T19:33:18Z 2377.48 2019-08-16T19:33:27Z 2390.46 2019-08-16T19:33:34Z 2406.3200000000002 2019-08-16T19:33:44Z 2412.5700000000002 2019-08-16T19:33:54Z 2409.6799999999998 2019-08-16T19:34:03Z 2390.9400000000001 2019-08-16T19:34:13Z 2371.71 2019-08-16T19:34:22Z 2351.52 2019-08-16T19:34:32Z 2339.9899999999998 2019-08-16T19:34:38Z 2320.2800000000002 2019-08-16T19:34:48Z 2309.6999999999998 2019-08-16T19:34:54Z 2298.1700000000001 2019-08-16T19:35:00Z 2290 2019-08-16T19:35:06Z 2291.9200000000001 2019-08-16T19:35:17Z 2289.52 2019-08-16T19:35:24Z 2282.3099999999999 2019-08-16T19:35:32Z 2279.9000000000001 2019-08-16T19:35:39Z 2277.5 2019-08-16T19:35:45Z 2279.9000000000001 2019-08-16T19:35:54Z 2276.0599999999999 2019-08-16T19:36:00Z 2266.9299999999998 2019-08-16T19:36:06Z 2256.3499999999999 2019-08-16T19:36:12Z 2243.3699999999999 2019-08-16T19:36:21Z 2243.8499999999999 2019-08-16T19:36:27Z 2250.5799999999999 2019-08-16T19:36:34Z 2267.4099999999999 2019-08-16T19:36:46Z 2276.0599999999999 2019-08-16T19:36:56Z 2277.02 2019-08-16T19:37:05Z 2276.0599999999999 2019-08-16T19:37:13Z 2281.8299999999999 2019-08-16T19:37:22Z 2284.71 2019-08-16T19:37:30Z 2291.9200000000001 2019-08-16T19:37:40Z 2293.8400000000001 2019-08-16T19:37:48Z 2299.1300000000001 2019-08-16T19:37:55Z 2302.4899999999998 2019-08-16T19:38:03Z 2303.46 2019-08-16T19:38:10Z 2303.9400000000001 2019-08-16T19:38:11Z 2304.9000000000001 2019-08-16T19:38:12Z 2304.9000000000001 2019-08-16T19:38:13Z 2306.8200000000002 2019-08-16T19:38:14Z 2308.2600000000002 2019-08-16T19:38:15Z 2308.7399999999998 2019-08-16T19:38:16Z 2309.6999999999998 2019-08-16T19:38:17Z 2310.1900000000001 2019-08-16T19:38:18Z 2310.1900000000001 2019-08-16T19:38:19Z 2310.6700000000001 2019-08-16T19:38:20Z 2310.1900000000001 2019-08-16T19:38:21Z 2310.6700000000001 2019-08-16T19:38:22Z 2312.5900000000001 2019-08-16T19:38:23Z 2312.5900000000001 2019-08-16T19:38:24Z 2313.0700000000002 2019-08-16T19:38:25Z 2311.6300000000001 2019-08-16T19:38:26Z 2312.1100000000001 2019-08-16T19:38:27Z 2312.5900000000001 2019-08-16T19:38:28Z 2319.8000000000002 2019-08-16T19:38:36Z 2320.7600000000002 2019-08-16T19:38:47Z 2329.8899999999999 2019-08-16T19:38:54Z 2338.54 2019-08-16T19:39:05Z 2339.02 2019-08-16T19:39:06Z 2338.54 2019-08-16T19:39:15Z 2339.02 2019-08-16T19:39:18Z 2339.5100000000002 2019-08-16T19:39:19Z 2339.9899999999998 2019-08-16T19:39:20Z 2339.9899999999998 2019-08-16T19:39:21Z 2339.9899999999998 2019-08-16T19:39:22Z 2339.5100000000002 2019-08-16T19:39:23Z 2340.4699999999998 2019-08-16T19:39:24Z 2341.4299999999998 2019-08-16T19:39:25Z 2342.8699999999999 2019-08-16T19:39:26Z 2345.27 2019-08-16T19:39:27Z 2346.7199999999998 2019-08-16T19:39:28Z 2348.1599999999999 2019-08-16T19:39:29Z 2349.5999999999999 2019-08-16T19:39:30Z 2350.5599999999999 2019-08-16T19:39:31Z 2351.04 2019-08-16T19:39:32Z 2351.52 2019-08-16T19:39:33Z 2352.48 2019-08-16T19:39:34Z 2352.96 2019-08-16T19:39:35Z 2355.3699999999999 2019-08-16T19:39:36Z 2364.98 2019-08-16T19:39:45Z 2365.9400000000001 2019-08-16T19:39:46Z 2366.9000000000001 2019-08-16T19:39:47Z 2367.3800000000001 2019-08-16T19:39:48Z 2367.3800000000001 2019-08-16T19:39:49Z 2367.3800000000001 2019-08-16T19:39:50Z 2367.8600000000001 2019-08-16T19:39:51Z 2367.8600000000001 2019-08-16T19:40:01Z 2372.6700000000001 2019-08-16T19:40:05Z 2374.1100000000001 2019-08-16T19:40:06Z 2375.5500000000002 2019-08-16T19:40:07Z 2376.52 2019-08-16T19:40:08Z 2377.96 2019-08-16T19:40:09Z 2378.4400000000001 2019-08-16T19:40:10Z 2379.4000000000001 2019-08-16T19:40:11Z 2380.8400000000001 2019-08-16T19:40:12Z 2381.3200000000002 2019-08-16T19:40:13Z 2382.7600000000002 2019-08-16T19:40:14Z 2383.25 2019-08-16T19:40:15Z 2382.7600000000002 2019-08-16T19:40:16Z 2384.6900000000001 2019-08-16T19:40:17Z 2386.6100000000001 2019-08-16T19:40:22Z 2386.1300000000001 2019-08-16T19:40:23Z 2385.1700000000001 2019-08-16T19:40:24Z 2385.6500000000001 2019-08-16T19:40:25Z 2386.1300000000001 2019-08-16T19:40:26Z 2386.6100000000001 2019-08-16T19:40:27Z 2387.0900000000001 2019-08-16T19:40:28Z 2387.0900000000001 2019-08-16T19:40:29Z 2389.0100000000002 2019-08-16T19:40:35Z 2390.46 2019-08-16T19:40:36Z 2392.3800000000001 2019-08-16T19:40:37Z 2393.8200000000002 2019-08-16T19:40:38Z 2390.9400000000001 2019-08-16T19:40:39Z 2390.46 2019-08-16T19:40:40Z 2390.9400000000001 2019-08-16T19:40:41Z 2391.4200000000001 2019-08-16T19:40:42Z 2390.9400000000001 2019-08-16T19:40:43Z 2390.9400000000001 2019-08-16T19:40:44Z 2392.3800000000001 2019-08-16T19:40:45Z 2396.2199999999998 2019-08-16T19:40:54Z 2385.6500000000001 2019-08-16T19:40:58Z 2384.21 2019-08-16T19:40:59Z 2382.7600000000002 2019-08-16T19:41:00Z 2375.5500000000002 2019-08-16T19:41:09Z 2368.3499999999999 2019-08-16T19:41:21Z 2374.5900000000001 2019-08-16T19:41:32Z 2381.3200000000002 2019-08-16T19:41:39Z 2389.4899999999998 2019-08-16T19:41:47Z 2400.0700000000002 2019-08-16T19:41:56Z 2409.1999999999998 2019-08-16T19:42:09Z 2403.9099999999999 2019-08-16T19:42:14Z 2406.8000000000002 2019-08-16T19:42:15Z 2405.3600000000001 2019-08-16T19:42:16Z 2403.9099999999999 2019-08-16T19:42:17Z 2401.5100000000002 2019-08-16T19:42:18Z 2398.6300000000001 2019-08-16T19:42:19Z 2396.6999999999998 2019-08-16T19:42:20Z 2394.7800000000002 2019-08-16T19:42:21Z 2393.3400000000001 2019-08-16T19:42:22Z 2390.9400000000001 2019-08-16T19:42:23Z 2389.0100000000002 2019-08-16T19:42:24Z 2379.8800000000001 2019-08-16T19:42:34Z 2378.9200000000001 2019-08-16T19:42:44Z 2380.8400000000001 2019-08-16T19:42:58Z 2376.52 2019-08-16T19:43:05Z 2374.1100000000001 2019-08-16T19:43:12Z 2374.5900000000001 2019-08-16T19:43:19Z 2374.5900000000001 2019-08-16T19:43:20Z 2373.6300000000001 2019-08-16T19:43:21Z 2368.8299999999999 2019-08-16T19:43:26Z 2371.23 2019-08-16T19:43:33Z 2372.1900000000001 2019-08-16T19:43:45Z 2374.1100000000001 2019-08-16T19:43:54Z 2377.96 2019-08-16T19:44:00Z 2381.8000000000002 2019-08-16T19:44:09Z 2369.79 2019-08-16T19:44:17Z 2352 2019-08-16T19:44:29Z 2338.54 2019-08-16T19:44:36Z 2324.6100000000001 2019-08-16T19:44:44Z 2318.3600000000001 2019-08-16T19:44:51Z 2305.8600000000001 2019-08-16T19:45:01Z 2294.3200000000002 2019-08-16T19:45:13Z 2295.77 2019-08-16T19:45:20Z 2302.4899999999998 2019-08-16T19:45:30Z 2289.04 2019-08-16T19:45:40Z 2277.02 2019-08-16T19:45:51Z 2271.73 2019-08-16T19:45:59Z 2267.4099999999999 2019-08-16T19:46:07Z 2266.4499999999998 2019-08-16T19:46:15Z 2264.04 2019-08-16T19:46:25Z 2265 2019-08-16T19:46:32Z 2269.8099999999999 2019-08-16T19:46:40Z 2276.0599999999999 2019-08-16T19:46:50Z 2278.9400000000001 2019-08-16T19:46:59Z 2281.3499999999999 2019-08-16T19:47:06Z 2265 2019-08-16T19:47:17Z 2246.2600000000002 2019-08-16T19:47:28Z 2237.6100000000001 2019-08-16T19:47:36Z 2222.71 2019-08-16T19:47:46Z 2219.3400000000001 2019-08-16T19:47:58Z 2204.4400000000001 2019-08-16T19:48:09Z 2192.9000000000001 2019-08-16T19:48:16Z 2175.1199999999999 2019-08-16T19:48:28Z 2172.7199999999998 2019-08-16T19:48:31Z 2173.1999999999998 2019-08-16T19:48:32Z 2172.2399999999998 2019-08-16T19:48:33Z 2171.27 2019-08-16T19:48:34Z 2170.3099999999999 2019-08-16T19:48:35Z 2169.8299999999999 2019-08-16T19:48:36Z 2170.3099999999999 2019-08-16T19:48:37Z 2167.9099999999999 2019-08-16T19:48:38Z 2165.9899999999998 2019-08-16T19:48:39Z 2164.5500000000002 2019-08-16T19:48:40Z 2163.5799999999999 2019-08-16T19:48:41Z 2158.3000000000002 2019-08-16T19:48:49Z 2160.2199999999998 2019-08-16T19:48:51Z 2161.6599999999999 2019-08-16T19:48:52Z 2160.2199999999998 2019-08-16T19:48:53Z 2159.2600000000002 2019-08-16T19:48:54Z 2159.2600000000002 2019-08-16T19:48:55Z 2163.5799999999999 2019-08-16T19:49:04Z 2164.5500000000002 2019-08-16T19:49:10Z 2163.5799999999999 2019-08-16T19:49:11Z 2163.0999999999999 2019-08-16T19:49:12Z 2162.6199999999999 2019-08-16T19:49:13Z 2163.0999999999999 2019-08-16T19:49:14Z 2164.5500000000002 2019-08-16T19:49:15Z 2164.0599999999999 2019-08-16T19:49:16Z 2162.1399999999999 2019-08-16T19:49:17Z 2160.2199999999998 2019-08-16T19:49:18Z 2161.1799999999998 2019-08-16T19:49:23Z 2160.2199999999998 2019-08-16T19:49:24Z 2149.1599999999999 2019-08-16T19:49:31Z 2150.6100000000001 2019-08-16T19:49:32Z 2151.5700000000002 2019-08-16T19:49:33Z 2154.9299999999998 2019-08-16T19:49:34Z 2157.3400000000001 2019-08-16T19:49:35Z 2156.3699999999999 2019-08-16T19:49:36Z 2156.3699999999999 2019-08-16T19:49:37Z 2157.3400000000001 2019-08-16T19:49:38Z 2157.8200000000002 2019-08-16T19:49:39Z 2157.8200000000002 2019-08-16T19:49:40Z 2157.3400000000001 2019-08-16T19:49:48Z 2157.8200000000002 2019-08-16T19:49:49Z 2158.7800000000002 2019-08-16T19:49:50Z 2159.2600000000002 2019-08-16T19:49:51Z 2160.2199999999998 2019-08-16T19:49:52Z 2161.1799999999998 2019-08-16T19:49:53Z 2160.6999999999998 2019-08-16T19:49:54Z 2159.7399999999998 2019-08-16T19:49:55Z 2158.3000000000002 2019-08-16T19:49:56Z 2157.8200000000002 2019-08-16T19:49:57Z 2160.6999999999998 2019-08-16T19:50:05Z 2161.1799999999998 2019-08-16T19:50:07Z 2161.1799999999998 2019-08-16T19:50:08Z 2161.6599999999999 2019-08-16T19:50:09Z 2163.0999999999999 2019-08-16T19:50:13Z 2164.0599999999999 2019-08-16T19:50:14Z 2165.0300000000002 2019-08-16T19:50:15Z 2165.9899999999998 2019-08-16T19:50:16Z 2164.5500000000002 2019-08-16T19:50:17Z 2165.0300000000002 2019-08-16T19:50:18Z 2168.8699999999999 2019-08-16T19:50:26Z 2169.8299999999999 2019-08-16T19:50:35Z 2168.8699999999999 2019-08-16T19:50:38Z 2168.8699999999999 2019-08-16T19:50:39Z 2162.1399999999999 2019-08-16T19:50:42Z 2169.3499999999999 2019-08-16T19:50:49Z 2168.3899999999999 2019-08-16T19:50:56Z 2169.8299999999999 2019-08-16T19:51:04Z 2177.04 2019-08-16T19:51:11Z 2178 2019-08-16T19:51:22Z 2179.4499999999998 2019-08-16T19:51:23Z 2183.77 2019-08-16T19:51:25Z 2185.6900000000001 2019-08-16T19:51:26Z 2190.98 2019-08-16T19:51:32Z 2191.46 2019-08-16T19:51:35Z 2189.54 2019-08-16T19:51:36Z 2189.54 2019-08-16T19:51:37Z 2187.6199999999999 2019-08-16T19:51:38Z 2187.1399999999999 2019-08-16T19:51:39Z 2186.1799999999998 2019-08-16T19:51:40Z 2187.6199999999999 2019-08-16T19:51:41Z 2188.5799999999999 2019-08-16T19:51:42Z 2189.54 2019-08-16T19:51:43Z 2189.54 2019-08-16T19:51:44Z 2201.5599999999999 2019-08-16T19:51:53Z 2203 2019-08-16T19:51:54Z 2204.4400000000001 2019-08-16T19:51:55Z 2205.4000000000001 2019-08-16T19:51:56Z 2206.8400000000001 2019-08-16T19:51:57Z 2206.8400000000001 2019-08-16T19:51:58Z 2207.8099999999999 2019-08-16T19:51:59Z 2208.77 2019-08-16T19:52:00Z 2211.1700000000001 2019-08-16T19:52:01Z 2214.5300000000002 2019-08-16T19:52:02Z 2216.46 2019-08-16T19:52:03Z 2217.9000000000001 2019-08-16T19:52:04Z 2218.8600000000001 2019-08-16T19:52:05Z 2219.8200000000002 2019-08-16T19:52:06Z 2221.2600000000002 2019-08-16T19:52:07Z 2220.7800000000002 2019-08-16T19:52:08Z 2219.8200000000002 2019-08-16T19:52:09Z 2221.2600000000002 2019-08-16T19:52:10Z 2222.2199999999998 2019-08-16T19:52:11Z 2223.6700000000001 2019-08-16T19:52:12Z 2225.5900000000001 2019-08-16T19:52:13Z 2227.0300000000002 2019-08-16T19:52:14Z 2228.9499999999998 2019-08-16T19:52:15Z 2230.4000000000001 2019-08-16T19:52:16Z 2233.7600000000002 2019-08-16T19:52:18Z 2237.1300000000001 2019-08-16T19:52:19Z 2243.8499999999999 2019-08-16T19:52:25Z 2242.4099999999999 2019-08-16T19:52:26Z 2240.9699999999998 2019-08-16T19:52:27Z 2240.9699999999998 2019-08-16T19:52:28Z 2242.8899999999999 2019-08-16T19:52:29Z 2251.0599999999999 2019-08-16T19:52:36Z 2251.54 2019-08-16T19:52:39Z 2250.0999999999999 2019-08-16T19:52:41Z 2246.7399999999998 2019-08-16T19:52:42Z 2253.4699999999998 2019-08-16T19:52:43Z 2256.8299999999999 2019-08-16T19:52:44Z 2254.4299999999998 2019-08-16T19:52:45Z 2254.4299999999998 2019-08-16T19:52:46Z 2255.3899999999999 2019-08-16T19:52:47Z 2256.8299999999999 2019-08-16T19:52:48Z 2267.8899999999999 2019-08-16T19:52:56Z 2270.29 2019-08-16T19:52:57Z 2270.77 2019-08-16T19:52:58Z 2271.25 2019-08-16T19:52:59Z 2271.73 2019-08-16T19:53:00Z 2272.21 2019-08-16T19:53:01Z 2273.6599999999999 2019-08-16T19:53:02Z 2274.1399999999999 2019-08-16T19:53:03Z 2275.0999999999999 2019-08-16T19:53:04Z 2276.54 2019-08-16T19:53:05Z 2277.5 2019-08-16T19:53:06Z 2278.9400000000001 2019-08-16T19:53:07Z 2280.3800000000001 2019-08-16T19:53:08Z 2286.6300000000001 2019-08-16T19:53:12Z 2290.48 2019-08-16T19:53:13Z 2290.48 2019-08-16T19:53:14Z 2290.48 2019-08-16T19:53:15Z 2291.9200000000001 2019-08-16T19:53:16Z 2291.9200000000001 2019-08-16T19:53:17Z 2298.1700000000001 2019-08-16T19:53:27Z 2300.5700000000002 2019-08-16T19:53:28Z 2302.4899999999998 2019-08-16T19:53:29Z 2303.46 2019-08-16T19:53:30Z 2302.98 2019-08-16T19:53:31Z 2303.9400000000001 2019-08-16T19:53:32Z 2321.7199999999998 2019-08-16T19:53:47Z 2333.7399999999998 2019-08-16T19:54:01Z 2346.23 2019-08-16T19:54:12Z 2359.21 2019-08-16T19:54:25Z 2364.02 2019-08-16T19:54:35Z 2365.46 2019-08-16T19:54:43Z 2367.8600000000001 2019-08-16T19:54:52Z 2366.4200000000001 2019-08-16T19:55:01Z 2368.8299999999999 2019-08-16T19:55:13Z 2376.04 2019-08-16T19:55:26Z 2385.1700000000001 2019-08-16T19:55:37Z 2385.1700000000001 2019-08-16T19:55:41Z 2385.1700000000001 2019-08-16T19:55:42Z 2385.1700000000001 2019-08-16T19:55:43Z 2385.1700000000001 2019-08-16T19:55:44Z 2385.6500000000001 2019-08-16T19:55:45Z 2382.2800000000002 2019-08-16T19:55:55Z 2381.8000000000002 2019-08-16T19:55:58Z 2381.8000000000002 2019-08-16T19:55:59Z 2381.3200000000002 2019-08-16T19:56:00Z 2379.8800000000001 2019-08-16T19:56:02Z 2379.8800000000001 2019-08-16T19:56:03Z 2379.8800000000001 2019-08-16T19:56:04Z 2378.9200000000001 2019-08-16T19:56:06Z 2373.6300000000001 2019-08-16T19:56:17Z 2381.8000000000002 2019-08-16T19:56:27Z 2377 2019-08-16T19:56:35Z 2368.3499999999999 2019-08-16T19:56:45Z 2364.02 2019-08-16T19:56:56Z 2365.46 2019-08-16T19:57:07Z 2364.02 2019-08-16T19:57:15Z 2369.3099999999999 2019-08-16T19:57:23Z 2368.8299999999999 2019-08-16T19:57:34Z 2373.6300000000001 2019-08-16T19:57:47Z 2377 2019-08-16T19:57:56Z 2375.5500000000002 2019-08-16T19:58:05Z 2376.04 2019-08-16T19:58:12Z 2380.3600000000001 2019-08-16T19:58:21Z 2380.8400000000001 2019-08-16T19:58:30Z 2382.2800000000002 2019-08-16T19:58:35Z 2382.7600000000002 2019-08-16T19:58:36Z 2382.7600000000002 2019-08-16T19:58:37Z 2383.73 2019-08-16T19:58:38Z 2384.6900000000001 2019-08-16T19:58:39Z 2388.5300000000002 2019-08-16T19:58:47Z 2392.8600000000001 2019-08-16T19:58:54Z 2392.8600000000001 2019-08-16T19:58:56Z 2392.3800000000001 2019-08-16T19:58:57Z 2391.9000000000001 2019-08-16T19:58:58Z 2398.6300000000001 2019-08-16T19:59:05Z 2400.5500000000002 2019-08-16T19:59:06Z 2402.4699999999998 2019-08-16T19:59:07Z 2398.6300000000001 2019-08-16T19:59:08Z 2399.1100000000001 2019-08-16T19:59:09Z 2400.0700000000002 2019-08-16T19:59:10Z 2400.5500000000002 2019-08-16T19:59:11Z 2400.0700000000002 2019-08-16T19:59:12Z 2400.5500000000002 2019-08-16T19:59:13Z 2402.4699999999998 2019-08-16T19:59:15Z 2403.4299999999998 2019-08-16T19:59:16Z 2403.9099999999999 2019-08-16T19:59:17Z 2404.3899999999999 2019-08-16T19:59:18Z 2404.3899999999999 2019-08-16T19:59:19Z 2404.3899999999999 2019-08-16T19:59:20Z 2405.8400000000001 2019-08-16T19:59:21Z 2406.8000000000002 2019-08-16T19:59:22Z 2407.2800000000002 2019-08-16T19:59:23Z 2411.1199999999999 2019-08-16T19:59:31Z 2412.0900000000001 2019-08-16T19:59:38Z 2415.9299999999998 2019-08-16T19:59:46Z 2415.9299999999998 2019-08-16T19:59:56Z 2416.4099999999999 2019-08-16T20:00:04Z 2419.7800000000002 2019-08-16T20:00:12Z 2425.0599999999999 2019-08-16T20:00:21Z 2425.0599999999999 2019-08-16T20:00:22Z 2423.6199999999999 2019-08-16T20:00:23Z 2426.9899999999998 2019-08-16T20:00:27Z 2427.4699999999998 2019-08-16T20:00:28Z 2427.9499999999998 2019-08-16T20:00:29Z 2431.79 2019-08-16T20:00:38Z 2434.1999999999998 2019-08-16T20:00:44Z 2437.5599999999999 2019-08-16T20:00:51Z 2438.04 2019-08-16T20:01:00Z 2447.1700000000001 2019-08-16T20:01:11Z 2446.6900000000001 2019-08-16T20:01:12Z 2445.25 2019-08-16T20:01:13Z 2444.77 2019-08-16T20:01:14Z 2444.77 2019-08-16T20:01:15Z 2444.77 2019-08-16T20:01:16Z 2445.73 2019-08-16T20:01:17Z 2448.6199999999999 2019-08-16T20:01:26Z 2453.4200000000001 2019-08-16T20:01:37Z 2451.02 2019-08-16T20:01:40Z 2450.54 2019-08-16T20:01:41Z 2451.98 2019-08-16T20:01:42Z 2452.9400000000001 2019-08-16T20:01:43Z 2453.4200000000001 2019-08-16T20:01:44Z 2456.79 2019-08-16T20:01:46Z 2457.27 2019-08-16T20:01:47Z 2458.71 2019-08-16T20:01:48Z 2460.1500000000001 2019-08-16T20:01:49Z 2460.6300000000001 2019-08-16T20:01:50Z 2460.1500000000001 2019-08-16T20:01:53Z 2461.1100000000001 2019-08-16T20:01:54Z 2461.5900000000001 2019-08-16T20:01:55Z 2464 2019-08-16T20:01:56Z 2465.4400000000001 2019-08-16T20:01:57Z 2462.5500000000002 2019-08-16T20:01:58Z 2472.1700000000001 2019-08-16T20:02:06Z 2481.3000000000002 2019-08-16T20:02:12Z 2489.9499999999998 2019-08-16T20:02:20Z 2496.1999999999998 2019-08-16T20:02:28Z 2507.2600000000002 2019-08-16T20:02:35Z 2510.6199999999999 2019-08-16T20:02:42Z 2514.4699999999998 2019-08-16T20:02:50Z 2515.4299999999998 2019-08-16T20:02:51Z 2527.9200000000001 2019-08-16T20:02:59Z 2528.4000000000001 2019-08-16T20:03:03Z 2527.9200000000001 2019-08-16T20:03:04Z 2527.4400000000001 2019-08-16T20:03:05Z 2527.9200000000001 2019-08-16T20:03:06Z 2526.96 2019-08-16T20:03:10Z 2527.9200000000001 2019-08-16T20:03:11Z 2527.4400000000001 2019-08-16T20:03:25Z 2521.1900000000001 2019-08-16T20:07:16Z 2519.75 2019-08-16T20:07:17Z 2517.8299999999999 2019-08-16T20:07:27Z 2517.8299999999999 2019-08-16T20:07:28Z 2517.3499999999999 2019-08-16T20:07:29Z 2517.3499999999999 2019-08-16T20:07:30Z 2515.9099999999999 2019-08-16T20:07:31Z 2510.1399999999999 2019-08-16T20:07:37Z 2509.1799999999998 2019-08-16T20:07:38Z 2509.6599999999999 2019-08-16T20:07:39Z 2509.1799999999998 2019-08-16T20:07:40Z 2508.2199999999998 2019-08-16T20:07:41Z 2507.7399999999998 2019-08-16T20:07:42Z 2507.7399999999998 2019-08-16T20:07:43Z 2508.2199999999998 2019-08-16T20:07:44Z 2505.3299999999999 2019-08-16T20:07:49Z 2510.1399999999999 2019-08-16T20:07:51Z 2512.54 2019-08-16T20:07:52Z 2514.9499999999998 2019-08-16T20:07:53Z 2509.6599999999999 2019-08-16T20:07:54Z 2508.6999999999998 2019-08-16T20:07:55Z 2505.3299999999999 2019-08-16T20:07:56Z 2504.3699999999999 2019-08-16T20:07:57Z 2515.4299999999998 2019-08-16T20:08:06Z 2514.9499999999998 2019-08-16T20:08:08Z 2515.4299999999998 2019-08-16T20:08:09Z 2516.8699999999999 2019-08-16T20:08:10Z 2518.3099999999999 2019-08-16T20:08:11Z 2517.8299999999999 2019-08-16T20:08:12Z 2517.3499999999999 2019-08-16T20:08:13Z 2517.8299999999999 2019-08-16T20:08:14Z 2518.3099999999999 2019-08-16T20:08:15Z 2517.8299999999999 2019-08-16T20:08:16Z 2517.8299999999999 2019-08-16T20:08:17Z 2517.3499999999999 2019-08-16T20:08:22Z 2514.4699999999998 2019-08-16T20:08:31Z 2512.0599999999999 2019-08-16T20:08:41Z 2504.8499999999999 2019-08-16T20:08:52Z 2489.4699999999998 2019-08-16T20:08:58Z 2480.8200000000002 2019-08-16T20:09:04Z 2478.9000000000001 2019-08-16T20:09:11Z 2476.9699999999998 2019-08-16T20:09:17Z 2477.4499999999998 2019-08-16T20:09:29Z 2465.4400000000001 2019-08-16T20:09:35Z 2464.96 2019-08-16T20:09:43Z 2464 2019-08-16T20:09:56Z 2465.4400000000001 2019-08-16T20:10:06Z 2465.9200000000001 2019-08-16T20:10:12Z 2460.6300000000001 2019-08-16T20:10:22Z 2447.6500000000001 2019-08-16T20:10:31Z 2442.3699999999999 2019-08-16T20:10:41Z 2432.27 2019-08-16T20:10:50Z 2423.1399999999999 2019-08-16T20:11:01Z 2414.9699999999998 2019-08-16T20:11:10Z 2407.7600000000002 2019-08-16T20:11:18Z 2415.9299999999998 2019-08-16T20:11:27Z 2417.8499999999999 2019-08-16T20:11:31Z 2418.3299999999999 2019-08-16T20:11:32Z 2419.7800000000002 2019-08-16T20:11:33Z 2419.7800000000002 2019-08-16T20:11:34Z 2420.7399999999998 2019-08-16T20:11:35Z 2421.2199999999998 2019-08-16T20:11:36Z 2422.1799999999998 2019-08-16T20:11:37Z 2423.6199999999999 2019-08-16T20:11:38Z 2424.0999999999999 2019-08-16T20:11:39Z 2426.02 2019-08-16T20:11:46Z 2426.9899999999998 2019-08-16T20:11:47Z 2426.9899999999998 2019-08-16T20:11:48Z 2427.9499999999998 2019-08-16T20:11:49Z 2428.4299999999998 2019-08-16T20:11:50Z 2429.3899999999999 2019-08-16T20:11:51Z 2430.8299999999999 2019-08-16T20:11:52Z 2431.3099999999999 2019-08-16T20:11:53Z 2432.75 2019-08-16T20:11:54Z 2433.71 2019-08-16T20:11:55Z 2435.1599999999999 2019-08-16T20:11:56Z 2436.5999999999999 2019-08-16T20:11:57Z 2438.04 2019-08-16T20:11:58Z 2435.1599999999999 2019-08-16T20:11:59Z 2436.1199999999999 2019-08-16T20:12:00Z 2445.25 2019-08-16T20:12:08Z 2446.21 2019-08-16T20:12:09Z 2446.6900000000001 2019-08-16T20:12:10Z 2446.6900000000001 2019-08-16T20:12:11Z 2446.6900000000001 2019-08-16T20:12:12Z 2447.1700000000001 2019-08-16T20:12:13Z 2447.1700000000001 2019-08-16T20:12:14Z 2447.6500000000001 2019-08-16T20:12:15Z 2447.6500000000001 2019-08-16T20:12:16Z 2447.6500000000001 2019-08-16T20:12:17Z 2447.6500000000001 2019-08-16T20:12:18Z 2447.1700000000001 2019-08-16T20:12:19Z 2446.6900000000001 2019-08-16T20:12:20Z 2447.1700000000001 2019-08-16T20:12:21Z 2447.6500000000001 2019-08-16T20:12:22Z 2448.1300000000001 2019-08-16T20:12:23Z 2447.6500000000001 2019-08-16T20:12:24Z 2447.1700000000001 2019-08-16T20:12:25Z 2446.21 2019-08-16T20:12:26Z 2445.73 2019-08-16T20:12:27Z 2435.6399999999999 2019-08-16T20:12:35Z 2434.1999999999998 2019-08-16T20:12:36Z 2431.3099999999999 2019-08-16T20:12:37Z 2429.8699999999999 2019-08-16T20:12:38Z 2427.9499999999998 2019-08-16T20:12:39Z 2426.9899999999998 2019-08-16T20:12:40Z 2425.0599999999999 2019-08-16T20:12:41Z 2423.6199999999999 2019-08-16T20:12:42Z 2422.1799999999998 2019-08-16T20:12:43Z 2420.2600000000002 2019-08-16T20:12:44Z 2418.8099999999999 2019-08-16T20:12:45Z 2418.3299999999999 2019-08-16T20:12:46Z 2417.8499999999999 2019-08-16T20:12:47Z 2416.4099999999999 2019-08-16T20:12:48Z 2414.4899999999998 2019-08-16T20:12:49Z 2409.1999999999998 2019-08-16T20:12:52Z 2407.2800000000002 2019-08-16T20:12:53Z 2404.8800000000001 2019-08-16T20:12:54Z 2403.9099999999999 2019-08-16T20:12:55Z 2401.9899999999998 2019-08-16T20:12:56Z 2400.5500000000002 2019-08-16T20:12:57Z 2398.6300000000001 2019-08-16T20:12:58Z 2398.1500000000001 2019-08-16T20:12:59Z 2396.2199999999998 2019-08-16T20:13:00Z 2394.7800000000002 2019-08-16T20:13:01Z 2393.3400000000001 2019-08-16T20:13:02Z 2380.8400000000001 2019-08-16T20:13:08Z 2378.4400000000001 2019-08-16T20:13:09Z 2376.52 2019-08-16T20:13:10Z 2374.1100000000001 2019-08-16T20:13:11Z 2372.1900000000001 2019-08-16T20:13:12Z 2371.71 2019-08-16T20:13:13Z 2369.3099999999999 2019-08-16T20:13:14Z 2360.6500000000001 2019-08-16T20:13:19Z 2358.73 2019-08-16T20:13:20Z 2358.25 2019-08-16T20:13:21Z 2358.25 2019-08-16T20:13:22Z 2356.8099999999999 2019-08-16T20:13:23Z 2354.8899999999999 2019-08-16T20:13:24Z 2352.96 2019-08-16T20:13:25Z 2351.52