Garmin International 2019-10-17T01:45:14Z -0.11 2018-10-05T21:39:12Z 17 Blue Grouse 17 Blue Grouse Ridge Rd Littleton, CO 17 Blue Grouse Ridge Rd Littleton, CO Waypoint user SymbolAndName Address 17 Blue Grouse Ridge Rd Littleton CO 80127 SymbolAndName Address 17 Blue Grouse Ridge Rd Littleton CO 80127 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z 4 Paws Vet 9797 W Colfax Ave Lakewood, CO 80215 9797 W Colfax Ave Lakewood, CO 80215 Waypoint user SymbolAndName Address 9797 W Colfax Ave Lakewood CO 80215 SymbolAndName Address 9797 W Colfax Ave Lakewood CO 80215 2018-10-05T21:39:12Z 2249.6199999999999 2019-08-30T22:33:26Z Active Log: 2019-08-09 08:47 001 Active Log: 2019-08-09 08:47 001 Active Log: 2019-08-09 08:47 001 Flag, Blue user SymbolAndName SymbolAndName 2019-08-30T22:33:26Z 2577.9099999999999 2019-08-30T22:33:26Z Active Log: 2019-08-09 08:47 0011 Active Log: 2019-08-09 08:47 001 Active Log: 2019-08-09 08:47 001 Flag, Blue user SymbolAndName SymbolAndName 2019-08-30T22:33:26Z 1957.3800000000001 2019-10-17T00:46:47Z Active Log: 2019-10-16 09:07 Active Log: 2019-10-16 09:07 Active Log: 2019-10-16 09:07 Flag, Blue user SymbolAndName SymbolAndName 2019-10-17T00:46:47Z 2529.3699999999999 2019-10-17T00:46:47Z Active Log: 2019-10-16 09:071 Active Log: 2019-10-16 09:07 Active Log: 2019-10-16 09:07 Flag, Blue user SymbolAndName SymbolAndName 2019-10-17T00:46:47Z -0.11 2018-10-05T21:39:12Z Anschutz Medical 12605 E 16th Ave Aurora, CO 80045 12605 E 16th Ave Aurora, CO 80045 Waypoint user SymbolAndName Address 12605 E 16th Ave Aurora CO 80045 SymbolAndName Address 12605 E 16th Ave Aurora CO 80045 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Arnie Kovar 941 S Foothill Dr Lakewood, CO 80228 941 S Foothill Dr Lakewood, CO 80228 Waypoint user SymbolAndName Address 941 S Foothill Dr Lakewood CO 80228 SymbolAndName Address 941 S Foothill Dr Lakewood CO 80228 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Barry Karen Kaplan 1888 S Jackson St Denver, CO 80210 1888 S Jackson St Denver, CO 80210 Waypoint user SymbolAndName Address 1888 S Jackson St Denver CO 80210 SymbolAndName Address 1888 S Jackson St Denver CO 80210 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Bart Robin Thompson 2029 Laurence Ct Ne Iowa City, IA 52 2029 Laurence Ct Ne Iowa City, IA 52 Waypoint user SymbolAndName Address 2029 Laurence Ct Ne Iowa City IA 52240 SymbolAndName Address 2029 Laurence Ct Ne Iowa City IA 52240 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Bastions 3503 E Colfax Ave Denver Metro Area, CO 3503 E Colfax Ave Denver Metro Area, CO Waypoint user SymbolAndName Address 3503 E Colfax Ave Denver Metro Area CO 80206 SymbolAndName Address 3503 E Colfax Ave Denver Metro Area CO 80206 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Beth & Ed 11288 E Baltic Dr Aurora, CO 80014 11288 E Baltic Dr Aurora, CO 80014 Waypoint user SymbolAndName Address 11288 E Baltic Dr Aurora CO 80014 SymbolAndName Address 11288 E Baltic Dr Aurora CO 80014 2018-10-05T21:39:12Z 2019-08-30T19:42:12Z Bitchn Stitchn 11354 W 13th Ave Lakewood, CO 80215 11354 W 13th Ave Lakewood, CO 80215 Flag, Blue user SymbolAndName Address 11354 W 13th Ave Lakewood CO 80215 SymbolAndName Address 11354 W 13th Ave Lakewood CO 80215 2019-08-30T19:42:12Z -0.11 2018-10-05T21:39:12Z Bonnie Brae Tavern 740 S University Blvd Denver, CO 802 740 S University Blvd Denver, CO 802 Waypoint user SymbolAndName Address 740 S University Blvd Denver CO 80209 SymbolAndName Address 740 S University Blvd Denver CO 80209 2018-10-05T21:39:12Z 2891.9899999999998 2018-10-05T21:39:12Z Bos House Waypoint user SymbolAndName Map Points and Coordinates N 39°52.874' W105°31.606' SymbolAndName Map Points and Coordinates N 39°52.874' W105°31.606' 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Briarwood Inn 1630 8th St Golden, CO 80401 1630 8th St Golden, CO 80401 Waypoint user SymbolAndName Address 1630 8th St Golden CO 80401 SymbolAndName Address 1630 8th St Golden CO 80401 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Broadmoor Hotel 1 Lake Ave Colorado Springs, CO 8090 1 Lake Ave Colorado Springs, CO 8090 Waypoint user SymbolAndName Address 1 Lake Ave Colorado Springs CO 80906 SymbolAndName Address 1 Lake Ave Colorado Springs CO 80906 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Bruce Johns 62 Highgate Crse St Charles, IL 6017 62 Highgate Crse St Charles, IL 6017 Waypoint user SymbolAndName Address 62 Highgate Crse St Charles IL 60174 SymbolAndName Address 62 Highgate Crse St Charles IL 60174 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Buckhorn Exchange 1000 Osage St Denver, CO 80204 1000 Osage St Denver, CO 80204 Flag, Blue user SymbolAndName Address 1000 Osage St Denver CO 80204 SymbolAndName Address 1000 Osage St Denver CO 80204 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Capital Grille 1450 Larimer St Denver, CO 80202 1450 Larimer St Denver, CO 80202 Waypoint user SymbolAndName Address 1450 Larimer St Denver CO 80202 SymbolAndName Address 1450 Larimer St Denver CO 80202 2018-10-05T21:39:12Z 2019-10-16T23:16:45Z Carl Thomte 8824 S Field Ct Littleton, CO 80128 8824 S Field Ct Littleton, CO 80128 Flag, Blue user SymbolAndName Address 8824 S Field Ct Littleton CO 80128 SymbolAndName Address 8824 S Field Ct Littleton CO 80128 2019-10-16T23:16:45Z 2019-10-16T23:16:45Z Cheesman Lake 27622 Wigwam Creek Rd Sedalia, CO 80135 27622 Wigwam Creek Rd Sedalia, CO 80135 Flag, Blue user SymbolAndName Motorcycle Locations 27622 Wigwam Creek Rd Sedalia CO 80135 SymbolAndName Motorcycle Locations 27622 Wigwam Creek Rd Sedalia CO 80135 2019-10-16T23:16:45Z -0.11 2018-10-05T21:39:12Z Cherry Cricket 2641 E 2nd Ave Denver, CO 80206 2641 E 2nd Ave Denver, CO 80206 Waypoint user SymbolAndName Address 2641 E 2nd Ave Denver CO 80206 SymbolAndName Address 2641 E 2nd Ave Denver CO 80206 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Chief HIKE Trail 19081 Hwy 103 Idaho Springs, CO 8045 19081 Hwy 103 Idaho Springs, CO 8045 Waypoint user SymbolAndName Address 19081 Hwy 103 Idaho Springs CO 80452 SymbolAndName Address 19081 Hwy 103 Idaho Springs CO 80452 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Chief Mtn Hike 19081 Hwy 103 Idaho Springs, CO 8045 19081 Hwy 103 Idaho Springs, CO 8045 Waypoint user SymbolAndName Address 19081 Hwy 103 Idaho Springs CO 80452 SymbolAndName Address 19081 Hwy 103 Idaho Springs CO 80452 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Chief Trail 19081 Hwy 103 Idaho Springs, CO 8045 19081 Hwy 103 Idaho Springs, CO 8045 Waypoint user SymbolAndName Address 19081 Hwy 103 Idaho Springs CO 80452 SymbolAndName Address 19081 Hwy 103 Idaho Springs CO 80452 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Contempory Art Museum 1485 Delgany St Denver, CO 80202 1485 Delgany St Denver, CO 80202 Waypoint user SymbolAndName Address 1485 Delgany St Denver CO 80202 SymbolAndName Address 1485 Delgany St Denver CO 80202 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Coral Castle 28655 S Dixie Hwy Homestead, FL 3303 28655 S Dixie Hwy Homestead, FL 3303 Waypoint user SymbolAndName Address 28655 S Dixie Hwy Homestead FL 33033 SymbolAndName Address 28655 S Dixie Hwy Homestead FL 33033 2018-10-05T21:39:12Z 2018-10-05T21:39:06Z Danny Kopelson 230 Enterprise Way Palm Springs, CA 92262 230 Enterprise Way Palm Springs, CA 92262 Flag, Blue user SymbolAndName Address 230 Enterprise Way Palm Springs CA 92262 SymbolAndName Address 230 Enterprise Way Palm Springs CA 92262 2018-10-05T21:39:06Z 2019-08-30T19:42:12Z Danny Kopelson1 828 N Calle de Pinos Palm Springs, CA 92262 828 N Calle de Pinos Palm Springs, CA 92262 Flag, Blue user SymbolAndName Address 828 N Calle de Pinos Palm Springs CA 92262 773-882-5683 SymbolAndName Address 828 N Calle de Pinos Palm Springs CA 92262 773-882-5683 2019-08-30T19:42:12Z 177.25 2018-10-05T21:39:12Z Dannys Waypoint user SymbolAndName Map Points and Coordinates N 41°56.361' W087°38.309' SymbolAndName Map Points and Coordinates N 41°56.361' W087°38.309' 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Dave Schenwar 8611 E 148th Ln Thornton, CO 80602 8611 E 148th Ln Thornton, CO 80602 Waypoint user SymbolAndName Address 8611 E 148th Ln Thornton CO 80602 SymbolAndName Address 8611 E 148th Ln Thornton CO 80602 2018-10-05T21:39:12Z 2019-10-16T23:16:45Z Decker's 8570 S CO-67 Sedalia, CO 80135 1 303-647-0494 8570 S CO-67 Sedalia, CO 80135 1 303-647-0494 Flag, Blue user SymbolAndName Motorcycle Locations 8570 S CO-67 Sedalia CO 80135 1 303-647-0494 SymbolAndName Motorcycle Locations 8570 S CO-67 Sedalia CO 80135 1 303-647-0494 2019-10-16T23:16:45Z 1646.3699999999999 2018-10-05T21:39:12Z Down River Equipment Waypoint user SymbolAndName Map Points and Coordinates N 39°47.129' W105°07.982' SymbolAndName Map Points and Coordinates N 39°47.129' W105°07.982' 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Dr Knight 7780 S Broadway Littleton, CO 80122 7780 S Broadway Littleton, CO 80122 Waypoint user SymbolAndName Address 7780 S Broadway Littleton CO 80122 SymbolAndName Address 7780 S Broadway Littleton CO 80122 2018-10-05T21:39:12Z 1629.79 2018-10-05T21:39:12Z Dr Kruger Eyes Waypoint user SymbolAndName Map Points and Coordinates N 39°42.036' W104°55.745' SymbolAndName Map Points and Coordinates N 39°42.036' W104°55.745' 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Ellen Friedman 103 N Windsor Dr Arlington Heights, IL 103 N Windsor Dr Arlington Heights, IL Waypoint user SymbolAndName Address 103 N Windsor Dr Arlington Heights IL 60004 SymbolAndName Address 103 N Windsor Dr Arlington Heights IL 60004 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Elways 3000 E 1st Ave Denver, CO 80206 3000 E 1st Ave Denver, CO 80206 Waypoint user SymbolAndName Address 3000 E 1st Ave Denver CO 80206 SymbolAndName Address 3000 E 1st Ave Denver CO 80206 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Erin Wills 4922 Stuart St Denver, CO 80212 4922 Stuart St Denver, CO 80212 Waypoint user SymbolAndName Address 4922 Stuart St Denver CO 80212 SymbolAndName Address 4922 Stuart St Denver CO 80212 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Evanston Ecology 2024 McCormick Blvd Evanston, IL 602 2024 McCormick Blvd Evanston, IL 602 Waypoint user SymbolAndName Address 2024 McCormick Blvd Evanston IL 60201 SymbolAndName Address 2024 McCormick Blvd Evanston IL 60201 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Golden 1305 Washington Ave Golden, CO 80401 1305 Washington Ave Golden, CO 80401 Waypoint user SymbolAndName Address 1305 Washington Ave Golden CO 80401 SymbolAndName Address 1305 Washington Ave Golden CO 80401 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Hampton Madison Wi 440 W Johnson St Madison, WI 53703 440 W Johnson St Madison, WI 53703 Waypoint user SymbolAndName Address 440 W Johnson St Madison WI 53703 SymbolAndName Address 440 W Johnson St Madison WI 53703 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z History Colorado Museum 1200 Broadway Denver, CO 80203 1200 Broadway Denver, CO 80203 Waypoint user SymbolAndName Address 1200 Broadway Denver CO 80203 SymbolAndName Address 1200 Broadway Denver CO 80203 2018-10-05T21:39:12Z 1868.4300000000001 2018-10-05T21:39:12Z Home Residence user SymbolAndName SymbolAndName 2018-10-05T21:39:12Z 200.08000000000001 2018-10-05T21:39:12Z Home 1 Residence user SymbolAndName SymbolAndName 2018-10-05T21:39:12Z 1851.8499999999999 2018-10-05T21:39:06Z Home1 Flag, Blue user SymbolAndName SymbolAndName 2018-10-05T21:39:06Z -0.11 2018-10-05T21:39:12Z Jack Lois 605 Linn St Slater, IA 50244 605 Linn St Slater, IA 50244 Waypoint user SymbolAndName Address 605 Linn St Slater IA 50244 SymbolAndName Address 605 Linn St Slater IA 50244 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Jamie Dowd 162 Harbor Dr Lake Barrington, IL 60 162 Harbor Dr Lake Barrington, IL 60 Waypoint user SymbolAndName Address 162 Harbor Dr Lake Barrington IL 60010 SymbolAndName Address 162 Harbor Dr Lake Barrington IL 60010 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Janice Paul Saffir 4467 Campus Bluffs Ct Colorado Springs 8 4467 Campus Bluffs Ct Colorado Springs 8 Waypoint user SymbolAndName Address 4467 Campus Bluffs Ct Colorado Springs CO 80918 SymbolAndName Address 4467 Campus Bluffs Ct Colorado Springs CO 80918 2018-10-05T21:39:12Z 1638.6800000000001 2018-10-05T21:39:12Z Jean & Stan Alspecter Waypoint user SymbolAndName Map Points and Coordinates N 39°37.238' W105°01.310' SymbolAndName Map Points and Coordinates N 39°37.238' W105°01.310' 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Jean And Stan Alspector 2751 W Riverwalk Cir Littleton, CO 8 2751 W Riverwalk Cir Littleton, CO 8 Waypoint user SymbolAndName Address 2751 W Riverwalk Cir Littleton CO 80123 SymbolAndName Address 2751 W Riverwalk Cir Littleton CO 80123 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Jerry Kaplan 5441 S Clinton Ct Greenwood Village, CO 5441 S Clinton Ct Greenwood Village, CO Waypoint user SymbolAndName Address 5441 S Clinton Ct Greenwood Village CO 80111 SymbolAndName Address 5441 S Clinton Ct Greenwood Village CO 80111 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Jody Kaiser 252 Riverside Rd Billings, MT 59101 252 Riverside Rd Billings, MT 59101 Waypoint user SymbolAndName Address 252 Riverside Rd Billings MT 59101 SymbolAndName Address 252 Riverside Rd Billings MT 59101 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z John Deere 19020 Longs Way Parker, CO 80134 19020 Longs Way Parker, CO 80134 Waypoint user SymbolAndName Address 19020 Longs Way Parker CO 80134 SymbolAndName Address 19020 Longs Way Parker CO 80134 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Keg Rest 14065 W Colfax Dr Lakewood, CO 80401 14065 W Colfax Dr Lakewood, CO 80401 Waypoint user SymbolAndName Address 14065 W Colfax Dr Lakewood CO 80401 SymbolAndName Address 14065 W Colfax Dr Lakewood CO 80401 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Ken Saffir 1143 Sheridan Rd Highland Park, IL 6 1143 Sheridan Rd Highland Park, IL 6 Waypoint user SymbolAndName Address 1143 Sheridan Rd Highland Park IL 60035 SymbolAndName Address 1143 Sheridan Rd Highland Park IL 60035 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Lannies Clocktower 1601 Arapahoe St Denver, CO 80202 1601 Arapahoe St Denver, CO 80202 Waypoint user SymbolAndName Address 1601 Arapahoe St Denver CO 80202 SymbolAndName Address 1601 Arapahoe St Denver CO 80202 2018-10-05T21:39:12Z 216.41999999999999 2018-10-05T21:39:12Z Larry Boress Waypoint user SymbolAndName Map Points and Coordinates N 42°18.391' W087°58.634' SymbolAndName Map Points and Coordinates N 42°18.391' W087°58.634' 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Lowe's 5095 S Santa Fe Dr Littleton, CO 801 5095 S Santa Fe Dr Littleton, CO 801 Waypoint user SymbolAndName Shopping 5095 S Santa Fe Dr Littleton CO 80120 1 7205871065 SymbolAndName Shopping 5095 S Santa Fe Dr Littleton CO 80120 1 7205871065 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Makajawan Spring Lake Rd Pearson, WI 54462 Spring Lake Rd Pearson, WI 54462 Waypoint user SymbolAndName Address Spring Lake Rd Pearson WI 54462 SymbolAndName Address Spring Lake Rd Pearson WI 54462 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Mas Kaos Mex Pizza 4526 Tennyson St Denver, CO 80212 4526 Tennyson St Denver, CO 80212 Flag, Blue user SymbolAndName Address 4526 Tennyson St Denver CO 80212 SymbolAndName Address 4526 Tennyson St Denver CO 80212 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Mike Lewan 192 S Devinney St Golden, CO 80401 192 S Devinney St Golden, CO 80401 Waypoint user SymbolAndName Address 192 S Devinney St Golden CO 80401 SymbolAndName Address 192 S Devinney St Golden CO 80401 2018-10-05T21:39:12Z 423.10000000000002 2018-10-05T21:39:12Z Mikes Real Nh Waypoint user SymbolAndName Map Points and Coordinates N 43°16.394' W072°14.988' SymbolAndName Map Points and Coordinates N 43°16.394' W072°14.988' 2018-10-05T21:39:12Z 2360.1399999999999 2018-10-05T21:39:12Z Mt Falcon Waypoint user SymbolAndName Map Points and Coordinates N 39°38.172' W105°14.361' SymbolAndName Map Points and Coordinates N 39°38.172' W105°14.361' 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Nikki 2144 Ashland Ave Evanston, IL 60201 2144 Ashland Ave Evanston, IL 60201 Waypoint user SymbolAndName Address 2144 Ashland Ave Evanston IL 60201 SymbolAndName Address 2144 Ashland Ave Evanston IL 60201 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Nikki Unit 3 816 Hinman Ave Evanston, IL 60202 816 Hinman Ave Evanston, IL 60202 Waypoint user SymbolAndName Address 816 Hinman Ave Evanston IL 60202 SymbolAndName Address 816 Hinman Ave Evanston IL 60202 2018-10-05T21:39:12Z 1628.1099999999999 2018-10-05T21:39:12Z O Tooles Waypoint user SymbolAndName Map Points and Coordinates N 39°37.329' W105°01.712' SymbolAndName Map Points and Coordinates N 39°37.329' W105°01.712' 2018-10-05T21:39:12Z 1628.1099999999999 2018-10-05T21:39:12Z O Tools Waypoint user SymbolAndName Map Points and Coordinates N 39°37.329' W105°01.712' SymbolAndName Map Points and Coordinates N 39°37.329' W105°01.712' 2018-10-05T21:39:12Z 2551.6900000000001 2019-10-16T23:16:45Z Ohlman Pleasant Park Flag, Blue user SymbolAndName Motorcycle Locations N 3930.6197' W 10516.2578' SymbolAndName Motorcycle Locations N 3930.6197' W 10516.2578' 2019-10-16T23:16:45Z 2328.9000000000001 2018-10-05T21:39:12Z Ouray Co Waypoint user SymbolAndName Map Points and Coordinates N 38°02.243' W107°40.680' SymbolAndName Map Points and Coordinates N 38°02.243' W107°40.680' 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Parisi -berkley 4401 Tennyson St Denver, CO 80212 4401 Tennyson St Denver, CO 80212 Waypoint user SymbolAndName Address 4401 Tennyson St Denver CO 80212 SymbolAndName Address 4401 Tennyson St Denver CO 80212 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Perrigo Mine 1815 Gamble Gulch Rd Black Hawk, CO 1815 Gamble Gulch Rd Black Hawk, CO Waypoint user SymbolAndName Address 1815 Gamble Gulch Rd Black Hawk CO 80422 SymbolAndName Address 1815 Gamble Gulch Rd Black Hawk CO 80422 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Pikes Peak 5089 Pikes Peak Hwy Cascade, CO 8080 5089 Pikes Peak Hwy Cascade, CO 8080 Waypoint user SymbolAndName Address 5089 Pikes Peak Hwy Cascade CO 80809 SymbolAndName Address 5089 Pikes Peak Hwy Cascade CO 80809 2018-10-05T21:39:12Z 200.08000000000001 2018-10-05T21:39:12Z Riverwoods Residence user SymbolAndName SymbolAndName 2018-10-05T21:39:12Z 290.19999999999999 2018-10-05T21:39:12Z Robin And Tonys Gate Waypoint user SymbolAndName Map Points and Coordinates N 41°33.529' W093°46.802' SymbolAndName Map Points and Coordinates N 41°33.529' W093°46.802' 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Robin Thompson 5300 Glen Oaks Way West Des Moines, IA 5300 Glen Oaks Way West Des Moines, IA Waypoint user SymbolAndName Address 5300 Glen Oaks Way West Des Moines IA 50266 319-621-8500 SymbolAndName Address 5300 Glen Oaks Way West Des Moines IA 50266 319-621-8500 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Rocky Mtn N Park Waypoint user SymbolAndName Map Points and Coordinates SymbolAndName Map Points and Coordinates 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Rocky Mtn N Park South Flag, Blue user SymbolAndName Map Points and Coordinates SymbolAndName Map Points and Coordinates 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Roxborough Park 4751 Roxborough Dr Littleton, CO 801 4751 Roxborough Dr Littleton, CO 801 Waypoint user SymbolAndName Address 4751 Roxborough Dr Littleton CO 80125 SymbolAndName Address 4751 Roxborough Dr Littleton CO 80125 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Ruth Chris 707 15th St Denver, CO 80202 707 15th St Denver, CO 80202 Waypoint user SymbolAndName Address 707 15th St Denver CO 80202 SymbolAndName Address 707 15th St Denver CO 80202 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Santiago Mine Site Waypoint user SymbolAndName SymbolAndName 2018-10-05T21:39:12Z 1657.9100000000001 2018-10-05T21:39:12Z Schomp Honda Waypoint user SymbolAndName Map Points and Coordinates N 39°36.774' W104°59.025' SymbolAndName Map Points and Coordinates N 39°36.774' W104°59.025' 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Slavins Racing 925 W Cucharras St Colorado Springs, CO 925 W Cucharras St Colorado Springs, CO Flag, Blue user SymbolAndName Address 925 W Cucharras St Colorado Springs CO 80905 SymbolAndName Address 925 W Cucharras St Colorado Springs CO 80905 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Sloans Bar Grill 5850 W 25th Ave Edgewater, CO 80214 5850 W 25th Ave Edgewater, CO 80214 Waypoint user SymbolAndName Address 5850 W 25th Ave Edgewater CO 80214 SymbolAndName Address 5850 W 25th Ave Edgewater CO 80214 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Sobo 151 151 S Broadway Denver, CO 80209 151 S Broadway Denver, CO 80209 Waypoint user SymbolAndName Address 151 S Broadway Denver CO 80209 SymbolAndName Address 151 S Broadway Denver CO 80209 2018-10-05T21:39:12Z 3247.6700000000001 2018-10-05T21:39:12Z Squaw Mtn Tower Waypoint user SymbolAndName Map Points and Coordinates N 39°41.008' W105°30.997' SymbolAndName Map Points and Coordinates N 39°41.008' W105°30.997' 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Star Rest 2917 W Mississippi Ave Denver, CO 80 2917 W Mississippi Ave Denver, CO 80 Waypoint user SymbolAndName Address 2917 W Mississippi Ave Denver CO 80219 SymbolAndName Address 2917 W Mississippi Ave Denver CO 80219 2018-10-05T21:39:12Z 2019-08-30T19:42:12Z Starbucks Starbucks 2900 Colorado Blvd Idaho Springs, CO, 8 Starbucks 2900 Colorado Blvd Idaho Springs, CO, 8 Flag, Blue user SymbolAndName 2900 Colorado Blvd Idaho Springs CO USA 80452 303-567-2578 SymbolAndName 2900 Colorado Blvd Idaho Springs CO USA 80452 303-567-2578 2019-08-30T19:42:12Z -0.11 2018-10-05T21:39:12Z Steubens 523 E 17th Ave Denver, CO 80203 523 E 17th Ave Denver, CO 80203 Waypoint user SymbolAndName Address 523 E 17th Ave Denver CO 80203 SymbolAndName Address 523 E 17th Ave Denver CO 80203 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Subaru Dealer 5995 Arapahoe Ave Boulder, CO 80303 5995 Arapahoe Ave Boulder, CO 80303 Waypoint user SymbolAndName Address 5995 Arapahoe Ave Boulder CO 80303 SymbolAndName Address 5995 Arapahoe Ave Boulder CO 80303 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Subaru Dealer Boulder 5995 Arapahoe Ave Boulder, CO 80303 5995 Arapahoe Ave Boulder, CO 80303 Flag, Blue user SymbolAndName Address 5995 Arapahoe Ave Boulder CO 80303 SymbolAndName Address 5995 Arapahoe Ave Boulder CO 80303 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Ted Waltman 2630 S Harlan Ct Lakewood, CO 80227 2630 S Harlan Ct Lakewood, CO 80227 Waypoint user SymbolAndName Address 2630 S Harlan Ct Lakewood CO 80227 SymbolAndName Address 2630 S Harlan Ct Lakewood CO 80227 2018-10-05T21:39:12Z 1518.76 2018-10-05T21:39:12Z Temp Waypoint user SymbolAndName Map Points and Coordinates N 40°04.985' W105°18.940' SymbolAndName Map Points and Coordinates N 40°04.985' W105°18.940' 2018-10-05T21:39:12Z 2019-10-16T23:16:45Z Tony Dimarco 29544 Sanger Dr Evergreen, CO 80439 29544 Sanger Dr Evergreen, CO 80439 Flag, Blue user SymbolAndName Address 29544 Sanger Dr Evergreen CO 80439 SymbolAndName Address 29544 Sanger Dr Evergreen CO 80439 2019-10-16T23:16:45Z 2019-05-10T16:50:32Z Track 001 Track 001 Track 001 Flag, Blue user SymbolAndName SymbolAndName 2019-05-10T16:50:32Z 2019-05-10T16:50:32Z Track 0011 Track 001 Track 001 Flag, Blue user SymbolAndName SymbolAndName 2019-05-10T16:50:32Z -0.11 2018-10-05T21:39:12Z Tratorria Stellas 3470 W 32nd Ave Denver, CO 80211 3470 W 32nd Ave Denver, CO 80211 Waypoint user SymbolAndName Address 3470 W 32nd Ave Denver CO 80211 SymbolAndName Address 3470 W 32nd Ave Denver CO 80211 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Udis 7600 Grandview Ave Arvada, CO 80002 7600 Grandview Ave Arvada, CO 80002 Waypoint user SymbolAndName Address 7600 Grandview Ave Arvada CO 80002 SymbolAndName Address 7600 Grandview Ave Arvada CO 80002 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Undici Italian Rest 1200 E Hampden Ave Englewood, CO 801 1200 E Hampden Ave Englewood, CO 801 Flag, Blue user SymbolAndName Address 1200 E Hampden Ave Englewood CO 80113 SymbolAndName Address 1200 E Hampden Ave Englewood CO 80113 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Waldorf Mine 6157 Leavenworth Creek Rd Idaho Springs 6157 Leavenworth Creek Rd Idaho Springs Waypoint user SymbolAndName Address 6157 Leavenworth Creek Rd Idaho Springs CO 80452 SymbolAndName Address 6157 Leavenworth Creek Rd Idaho Springs CO 80452 2018-10-05T21:39:12Z -0.11 2018-10-05T21:39:12Z Waldorf Santiago Mine 6157 Leavenworth Creek Rd Idaho Springs 6157 Leavenworth Creek Rd Idaho Springs Waypoint user SymbolAndName Address 6157 Leavenworth Creek Rd Idaho Springs CO 80452 SymbolAndName Address 6157 Leavenworth Creek Rd Idaho Springs CO 80452 2018-10-05T21:39:12Z 2019-09-27T05:03:45Z Wellington Lake 21761 Wellington Lake Rd Pine, CO, 80470, USA 21761 Wellington Lake Rd Pine, CO, 80470, USA Swimming Area user SymbolAndName 21761 Wellington Lake Rd Pine CO USA 80470 SymbolAndName 21761 Wellington Lake Rd Pine CO USA 80470 2019-09-27T05:03:45Z 2019-10-16T23:16:45Z Wellington Lake1 25157 Stoney Pass Rd Sedalia, CO 80135 25157 Stoney Pass Rd Sedalia, CO 80135 Flag, Blue user SymbolAndName Motorcycle Locations 25157 Stoney Pass Rd Sedalia CO 80135 SymbolAndName Motorcycle Locations 25157 Stoney Pass Rd Sedalia CO 80135 2019-10-16T23:16:45Z -0.11 2018-10-05T21:39:12Z Whistler Brake Hose 5775 E Stapleton Dr N Denver, CO 802 5775 E Stapleton Dr N Denver, CO 802 Flag, Blue user SymbolAndName Address 5775 E Stapleton Dr N Denver CO 80216 SymbolAndName Address 5775 E Stapleton Dr N Denver CO 80216 2018-10-05T21:39:12Z 2019-10-16T23:16:45Z Wigwam Creek Rd & Deckers Rd Flag, Blue user SymbolAndName Motorcycle Locations SymbolAndName Motorcycle Locations 2019-10-16T23:16:45Z 6891 N US Highway 85 to 6891 N US Highway 85 true Magenta Motorcycling 2019-05-07T00:47:53Z 6891 N US Highway 85 6891 N US Highway 85 Sedalia, CO, 80135, USA 6891 N US Highway 85 Sedalia, CO, 80135, USA Waypoint FasterTime Standard 00005BDA8E0121E914400101060053010000 Bailey Wellington Lake false Magenta Motorcycling 2019-10-16T23:16:45Z Begin Flag, Blue FasterTime Standard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nd Flag, Blue FasterTime Standard 80010000018000F0FFFF031BB5004DFAAF26 Bailey Wellington Lk to Cheesman false Magenta Motorcycling 2019-10-16T23:16:45Z Begin1 Flag, Blue FasterTime Standard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nd1 Flag, Blue FasterTime Standard 80010000018000F0FFFF031BB500DAE39B22 Deckers-Woodland-Tarryall false Red Motorcycling 1957.3800000000001 2019-10-17T00:46:47Z Active Log: 2019-10-16 09:07 Active Log: 2019-10-16 09:07 Active Log: 2019-10-16 09:07 Flag, Blue ShorterDistance Standard 000000000000FFFFFFFFFFFFFFFFFFFFFFFF FFFF00000000FFFFFFFF2117000000000000 040086F88701154106002116000014240000 040086F88701863F06001F000500E12B3900 040086F88701863F06002117000039000B00 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 040086F88701863F0600211600008D007D00 040086F88701863F0600211700000B010F00 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 040086F88701863F0600211600000B026A03 040086F88701863F06002117000074051F00 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 FFFF00000000FFFFFFFF2117000000000000 2529.3699999999999 2019-10-17T00:46:47Z Active Log: 2019-10-16 09:071 Active Log: 2019-10-16 09:07 Active Log: 2019-10-16 09:07 Flag, Blue ShorterDistance Standard 000000000000FFFFFFFFFFFFFFFFFFFFFFFF Idaho Springs Virginia Canyon false Magenta Motorcycling 2019-08-30T19:42:12Z Colorado Blvd and Placer St an Flag, Blue FasterTime Standard 80010000018000F0FFFF0300B400CF42EDFA 00005A31950174CA1300211600000F000000 00005A3195012DCA93001F002F00FD1E5002 00005A31950140CA93001F002F00B51E4C00 00005A319501D5680E001F001F0052D60000 00005A319501D5680E002117000001000000 2019-08-30T19:42:12Z 1725 Placer St1 Flag, Blue FasterTime Standard 80010000018000F0FFFF0300B400F74298F7 00005A319501D5688E002116000001000000 00005A31950140CA13001F001F0052D60800 00005A3195019D660E001F061F0049D62200 00005A31950173660E001F001F0000D60000 00005A31950173660E002117000000000000 2019-08-30T19:42:12Z Canyon St and Placer St Flag, Blue 80010000018000F0FFFF0300B400FD42CAF7 00005A3195019D660E002116000022000000 00005A31950173660E001F061F0000D66400 00005A31950160680E001F001F00BED6FB00 00005A31950160688E001F001F00D2D60000 00005A31950160680E0021170000FA000000 2019-08-30T19:42:12Z 685 Canyon St Flag, Blue FasterTime Standard 80010000018000F0FFFF0300B4004D4474F7 00005A31950160680E0021160000FA000000 00005A31950151658E001F001F00D2D6CC00 00005A31950151650E00211700002C040000 2019-08-30T19:42:12Z 916 Virginia Canyon Rd Flag, Blue FasterTime Standard 80010000018000F0FFFF0300B400E14328F8 00005A31950151650E00211600002C043701 00005A31950151650E0021170000F5020000 2019-08-30T19:42:12Z 1262 Virginia Canyon Rd1 Flag, Blue FasterTime Standard 80010000018000F0FFFF0300B400C344A8F7 00005A31950151650E0021160000F5028601 00005A31950151650E00211700006F010000 2019-08-30T19:42:12Z 1711 Virginia Canyon Rd1 Flag, Blue FasterTime Standard 80010000018000F0FFFF0300B40017455CF6 00005A31950151658E00211600006F016F01 00005A3195016C658E001F001F004CD30000 00005A3195016C650E0021170000FF020000 2019-08-30T19:42:12Z Two Brothers Rd and County Roa Flag, Blue 80010000018000F0FFFF0300B400AE45FDF4 00005A31950151658E002116000000000000 00005A3195016C658E001F031F004CD39D00 00005A3195016C650E002117000063020000 2019-08-30T19:42:12Z County Road 2796 Flag, Blue 80010000018000F0FFFF0300B4008D45ABF5 00005A3195016C658E002116000063026302 00005A319501A5650E001F001F00C6D62A05 00005A319501A5650E001F021F00ABE33900 00005A319501A5650E00211700005E050000 2019-08-30T19:42:12Z 33 Virginia Canyon Rd1 Flag, Blue FasterTime Standard 80010000018001F0FFFF0300B4004D4869F3 00005A319501A5650E00211600005E051F01 00005A3195013E6E0E001F001F0005E48C00 00005A319501E76D0E001F001F0032E4DE02 00005A319501AA6E0E001F001F0045E2CD00 00005A3195019D6F0E001F001F004DE20000 00005A3195019D6F0E002117000000000000 2019-08-30T19:42:12Z Virginia Canyon Rd1 Flag, Blue 80010000018001F0FFFF0300B400B24B1EF7 00005A3195019D6F0E002116000000004B00 00005A3195018C6F0E001F001F0033E26901 00005A319501736F8E001F001F000EE20000 00005A319501736F0E002117000046000000 2019-08-30T19:42:12Z Spring St and Virginia Canyon Flag, Blue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lear Creek St and Black Hawk Flag, Blue FasterTime Standard 80010000018001F0FFFF0300B400C64D77FB Last Resort Creek false Magenta Motorcycling 2019-05-10T16:50:32Z Track 001 Track 001 Track 001 Flag, Blue ShorterDistance Standard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rack 0011 Track 001 Track 001 Flag, Blue ShorterDistance Standard 000000000000FFFFFFFFFFFFFFFFFFFFFFFF Mckinny Road false Magenta Motorcycling 2019-08-30T19:42:12Z Begin11 Flag, Blue FasterTime Standard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nd11 Flag, Blue FasterTime Standard 80010000018000F0FFFF0300B500321BB72E Mckinny Road 1 false Magenta Motorcycling 2019-10-16T23:16:45Z Begin2 Flag, Blue FasterTime Standard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nd2 Flag, Blue FasterTime Standard 80010000018000F0FFFF0300B500321BB72E N Turkey Creek Pleasent Pk Loop false Magenta Motorcycling 2019-08-30T19:42:12Z Begin21 Flag, Blue FasterTime Standard 80010000018000F0FFFF0300B5005228DD36 0000D3319501513F0100211600002B010000 0000D3319501443F81001F000500C1FE0900 0000D3319501443F010021170000C1000000 2019-08-30T19:42:12Z End21 Flag, Blue FasterTime Standard 80010000018000F0FFFF0300B5004928D636 N Turkey Creek Pleasent Pk Loop 1 false Magenta Motorcycling 2019-10-16T23:16:45Z Begin3 Flag, Blue FasterTime Standard 80010000018000F0FFFF0300B5005228DD36 0000D3319501513F0100211600002B010000 0000D3319501443F81001F000500C1FE0900 0000D3319501443F010021170000C1000000 2019-10-16T23:16:45Z End3 Flag, Blue FasterTime Standard 80010000018000F0FFFF0300B5004928D636 New Evergrn-Idaho-Cent-City-Dirt false Magenta DirtBiking 2249.6199999999999 2019-08-30T22:33:26Z Active Log: 2019-08-09 08:47 001 Active Log: 2019-08-09 08:47 001 Active Log: 2019-08-09 08:47 001 Flag, Blue FasterTime Standard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ctive Log: 2019-08-09 08:47 0011 Active Log: 2019-08-09 08:47 001 Active Log: 2019-08-09 08:47 001 Flag, Blue FasterTime Standard 000000000000FFFFFFFFFFFFFFFFFFFFFFFF New Evergrn-Idaho-Cent-City-Dirt 1 false Magenta Motorcycling 2019-10-16T23:16:45Z Begin4 Flag, Blue FasterTime Standard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nd4 Flag, Blue FasterTime Standard 80010000018000F0FFFF0300B400F150A9F7 Palmer Lake false Magenta Motorcycling 2019-08-30T19:42:12Z Begin31 Flag, Blue FasterTime Standard 80010000018000F0FFFF0300B50092224D39 000000000000FFFFFFFF0000000001000000 000051DA8E0167480100211600007F027F02 000051DA8E01304901001F060600E0113F00 000051DA8E015A4881001F0006004A12BD00 000051DA8E01924B01001F0006002B120B00 000051DA8E0140AE05001F00200014411703 000051DA8E01A5A405001F191F0096C71D00 000051DA8E017BA405001F001F006BC77D01 000051DA8E0181A305001F001F00B0B80401 000051DA8E0193A305001F001F009CB82702 000051DA8E0176A185001F001F00E4989300 000051DA8E0168A105001F021F00A1981900 000051DA8E01B6A105001F001F0091982500 000051DA8E01A0A105001F001F0078984F08 000051DA8E01A0A105001F14200064470000 00005BDA8E0132A013001F002E008D35FD00 00005BDA8E0123A013001F002E0064359100 00005BDA8E011DA093001F002E00DF336200 00005BDA8E0115A093001F062E002B347000 00005BDA8E0107A093001F002E006634D400 00005BDA8E0150A093001F002E009B341200 00005BDA8E01BC9F13001F002E00A4346A00 00005BDA8E01B09F93001F002E0003350701 00005BDA8E01C79F93001F002E005C35B100 00005BDA8E01FB9F13001F002E00CC338800 00005BDA8E01649F93001F002E00AC2F0F00 00005BDA8E01A99E13001F002E009D2F4500 00005BDA8E016D9F13001F062E00C02F0500 00005BDA8E01F39E13001F002E00CF2FB600 00005BDA8E019F9E13001F002E00E32F9502 00005BDA8E01CF9F13001F002E00D3354600 00005BDA8E01CF9F13001F142E00A7350000 000051DA8E01B3AE05001F0020007E472B00 000051DA8E01DFAD05001F0020007647F600 000051DA8E0142B285001F002000EF47C403 000051DA8E018AB205001F002000276A2000 000051DA8E0199B205001F002000476A0F00 000051DA8E0192B205001F0020003B6A5700 000051DA8E017BB205001F0E2000E4691800 000051DA8E015BB205001F4F2000046A1301 000051DA8E0127B205001F002000B0690201 000051DA8E016BB205001F0020003E69B100 000051DA8E01B9B105001F0220004565A600 000051DA8E0150EB06001F0B2E0096A87400 000051DA8E0150EB06001F142E0019A40000 00005BDA8E01AAE414001F0033003E444104 00005BDA8E01BEE494001F003300BE3FCD00 00005BDA8E0121E994001F00330030431802 00005BDA8E019DAB8D001F021E0031401B00 00005BDA8E0119DF8D001F061E0045408706 00005BDA8E01FADD8D001F191E00E6D01E01 00005BDA8E0180A793001F022E001B6E4600 00005BDA8E0157A893001F002E00D26D3500 00005BDA8E01B9A893001F002E00DD6D2000 00005BDA8E0183A893001F002E00076E8200 00005BDA8E01B7A793001F062E00EE6DCF0B 00005BDA8E0197A793001F002E00F16EED00 00005BDA8E0181A993001F002E00CA6E9F03 00005BDA8E011DAA93001F002E00A9731A0C 00005BDA8E01F1B193001F002E003C749B08 00005BDA8E01A0AF93001F002E00B791EE04 00005BDA8E0179AD93001F002E00448D8704 00005BDA8E01E5AE93001F002E00FB820F00 00005BDA8E0161B093001F002E00EF829804 00005BDA8E0168AF93001F002E009E8C9C03 00005BDA8E01C9AF93001F002E00F68B1202 00005BDA8E010EB093001F002E003D8CF200 00005BDA8E01EAAF93001F002E00C68B3203 00005BDA8E0196B093001F002E00648B3200 00005BDA8E0122B193001F002E005A8B7D00 00005BDA8E01EFB093001F022E00428B3B00 00005BDA8E0116B193001F002E00E98A1100 00005BDA8E01A0B093001F002E00F38ADB00 00005BDA8E01A0B01300211700001F000000 000000000000FFFFFFFF0000000001000000 2019-08-30T19:42:12Z End31 Flag, Blue FasterTime Standard 80010000018000F0FFFF031BB500DED1C464 Palmer Lake 1 false Magenta Motorcycling 2019-10-16T23:16:45Z Begin5 Flag, Blue FasterTime Standard 80010000018000F0FFFF0300B50092224D39 000000000000FFFFFFFF0000000001000000 000051DA8E0167480100211600007F027F02 000051DA8E01304901001F060600E0113F00 000051DA8E015A4881001F0006004A12BD00 000051DA8E01924B01001F0006002B120B00 000051DA8E0140AE05001F00200014411703 000051DA8E01A5A405001F191F0096C71D00 000051DA8E017BA405001F001F006BC77D01 000051DA8E0181A305001F001F00B0B80401 000051DA8E0193A305001F001F009CB82702 000051DA8E0176A185001F001F00E4989300 000051DA8E0168A105001F021F00A1981900 000051DA8E01B6A105001F001F0091982500 000051DA8E01A0A105001F001F0078984F08 000051DA8E01A0A105001F14200064470000 00005BDA8E0132A013001F002E008D35FD00 00005BDA8E0123A013001F002E0064359100 00005BDA8E011DA093001F002E00DF336200 00005BDA8E0115A093001F062E002B347000 00005BDA8E0107A093001F002E006634D400 00005BDA8E0150A093001F002E009B341200 00005BDA8E01BC9F13001F002E00A4346A00 00005BDA8E01B09F93001F002E0003350701 00005BDA8E01C79F93001F002E005C35B100 00005BDA8E01FB9F13001F002E00CC338800 00005BDA8E01649F93001F002E00AC2F0F00 00005BDA8E01A99E13001F002E009D2F4500 00005BDA8E016D9F13001F062E00C02F0500 00005BDA8E01F39E13001F002E00CF2FB600 00005BDA8E019F9E13001F002E00E32F9502 00005BDA8E01CF9F13001F002E00D3354600 00005BDA8E01CF9F13001F142E00A7350000 000051DA8E01B3AE05001F0020007E472B00 000051DA8E01DFAD05001F0020007647F600 000051DA8E0142B285001F002000EF47C403 000051DA8E018AB205001F002000276A2000 000051DA8E0199B205001F002000476A0F00 000051DA8E0192B205001F0020003B6A5700 000051DA8E017BB205001F0E2000E4691800 000051DA8E015BB205001F4F2000046A1301 000051DA8E0127B205001F002000B0690201 000051DA8E016BB205001F0020003E69B100 000051DA8E01B9B105001F0220004565A600 000051DA8E0150EB06001F0B2E0096A87400 000051DA8E0150EB06001F142E0019A40000 00005BDA8E01AAE414001F0033003E444104 00005BDA8E01BEE494001F003300BE3FCD00 00005BDA8E0121E994001F00330030431802 00005BDA8E019DAB8D001F021E0031401B00 00005BDA8E0119DF8D001F061E0045408706 00005BDA8E01FADD8D001F191E00E6D01E01 00005BDA8E0180A793001F022E001B6E4600 00005BDA8E0157A893001F002E00D26D3500 00005BDA8E01B9A893001F002E00DD6D2000 00005BDA8E0183A893001F002E00076E8200 00005BDA8E01B7A793001F062E00EE6DCF0B 00005BDA8E0197A793001F002E00F16EED00 00005BDA8E0181A993001F002E00CA6E9F03 00005BDA8E011DAA93001F002E00A9731A0C 00005BDA8E01F1B193001F002E003C749B08 00005BDA8E01A0AF93001F002E00B791EE04 00005BDA8E0179AD93001F002E00448D8704 00005BDA8E01E5AE93001F002E00FB820F00 00005BDA8E0161B093001F002E00EF829804 00005BDA8E0168AF93001F002E009E8C9C03 00005BDA8E01C9AF93001F002E00F68B1202 00005BDA8E010EB093001F002E003D8CF200 00005BDA8E01EAAF93001F002E00C68B3203 00005BDA8E0196B093001F002E00648B3200 00005BDA8E0122B193001F002E005A8B7D00 00005BDA8E01EFB093001F022E00428B3B00 00005BDA8E0116B193001F002E00E98A1100 00005BDA8E01A0B093001F002E00F38ADB00 00005BDA8E01A0B01300211700001F000000 000000000000FFFFFFFF0000000001000000 2019-10-16T23:16:45Z End5 Flag, Blue FasterTime Standard 80010000018000F0FFFF031BB500DED1C464 Active Log: 2019-07-27 08:19 DarkGray 1886.72 2019-07-27T14:19:20Z 1877.5899999999999 2019-07-27T14:19:37Z 1867.98 2019-07-27T14:19:51Z 1883.3599999999999 2019-07-27T14:20:05Z 1883.3599999999999 2019-07-27T14:20:09Z 1872.3 2019-07-27T14:20:21Z 1863.6500000000001 2019-07-27T14:20:35Z 1863.6500000000001 2019-07-27T14:20:39Z 1875.1900000000001 2019-07-27T14:20:42Z 1877.5899999999999 2019-07-27T14:20:45Z 1878.55 2019-07-27T14:20:46Z 1878.0699999999999 2019-07-27T14:20:47Z 1877.1099999999999 2019-07-27T14:20:48Z 1876.6300000000001 2019-07-27T14:20:49Z 1876.1500000000001 2019-07-27T14:20:50Z 1873.75 2019-07-27T14:20:51Z 1880 2019-07-27T14:20:54Z 1881.4400000000001 2019-07-27T14:20:55Z 1880.48 2019-07-27T14:20:56Z 1879.51 2019-07-27T14:20:57Z 1879.03 2019-07-27T14:20:58Z 1875.6700000000001 2019-07-27T14:21:01Z 1878.0699999999999 2019-07-27T14:21:02Z 1878.55 2019-07-27T14:21:04Z 1877.5899999999999 2019-07-27T14:21:07Z 1877.1099999999999 2019-07-27T14:21:08Z 1877.5899999999999 2019-07-27T14:21:11Z 1877.5899999999999 2019-07-27T14:21:15Z 1877.5899999999999 2019-07-27T14:21:16Z 1877.1099999999999 2019-07-27T14:21:17Z 1876.6300000000001 2019-07-27T14:21:18Z 1876.6300000000001 2019-07-27T14:21:19Z 1877.1099999999999 2019-07-27T14:21:20Z 1877.1099999999999 2019-07-27T14:21:21Z 1877.1099999999999 2019-07-27T14:21:22Z 1876.6300000000001 2019-07-27T14:21:23Z 1875.6700000000001 2019-07-27T14:21:24Z 1875.1900000000001 2019-07-27T14:21:37Z 1873.75 2019-07-27T14:21:39Z 1873.75 2019-07-27T14:21:40Z 1872.79 2019-07-27T14:21:41Z 1873.27 2019-07-27T14:21:43Z 1865.0899999999999 2019-07-27T14:21:48Z 1864.1300000000001 2019-07-27T14:21:49Z 1863.1700000000001 2019-07-27T14:21:50Z 1861.73 2019-07-27T14:21:51Z 1860.77 2019-07-27T14:21:52Z 1859.3299999999999 2019-07-27T14:21:53Z 1858.8499999999999 2019-07-27T14:21:54Z 1858.3699999999999 2019-07-27T14:21:55Z 1857.8900000000001 2019-07-27T14:21:56Z 1857.8900000000001 2019-07-27T14:21:57Z 1857.4000000000001 2019-07-27T14:21:58Z 1858.3699999999999 2019-07-27T14:22:05Z 1867.98 2019-07-27T14:22:13Z 1870.3800000000001 2019-07-27T14:22:17Z 1870.8599999999999 2019-07-27T14:22:18Z 1871.3399999999999 2019-07-27T14:22:19Z 1876.1500000000001 2019-07-27T14:22:30Z 1875.6700000000001 2019-07-27T14:22:34Z 1874.23 2019-07-27T14:22:42Z 1874.23 2019-07-27T14:22:43Z 1874.71 2019-07-27T14:22:44Z 1875.1900000000001 2019-07-27T14:22:45Z 1875.6700000000001 2019-07-27T14:22:46Z 1876.6300000000001 2019-07-27T14:22:47Z 1878.55 2019-07-27T14:22:53Z 1878.55 2019-07-27T14:22:54Z 1879.51 2019-07-27T14:22:55Z 1880.96 2019-07-27T14:22:57Z 1881.4400000000001 2019-07-27T14:22:58Z 1886.72 2019-07-27T14:23:04Z 1882.4000000000001 2019-07-27T14:23:12Z 1872.3 2019-07-27T14:23:22Z 1866.54 2019-07-27T14:23:30Z 1860.77 2019-07-27T14:23:39Z 1860.29 2019-07-27T14:23:40Z 1857.8900000000001 2019-07-27T14:23:41Z 1856.9200000000001 2019-07-27T14:23:42Z 1856.9200000000001 2019-07-27T14:23:43Z 1856.4400000000001 2019-07-27T14:23:44Z 1855.96 2019-07-27T14:23:45Z 1855.96 2019-07-27T14:23:52Z 1856.4400000000001 2019-07-27T14:23:58Z 1856.4400000000001 2019-07-27T14:23:59Z 1857.4000000000001 2019-07-27T14:24:00Z 1857.8900000000001 2019-07-27T14:24:01Z 1856.4400000000001 2019-07-27T14:24:02Z 1855 2019-07-27T14:24:03Z 1854.52 2019-07-27T14:24:09Z 1850.1900000000001 2019-07-27T14:24:18Z 1843.47 2019-07-27T14:24:25Z 1834.8099999999999 2019-07-27T14:24:34Z 1833.3699999999999 2019-07-27T14:24:42Z 1832.8900000000001 2019-07-27T14:24:43Z 1832.8900000000001 2019-07-27T14:24:44Z 1832.4100000000001 2019-07-27T14:24:45Z 1832.4100000000001 2019-07-27T14:24:46Z 1831.9300000000001 2019-07-27T14:24:47Z 1830.97 2019-07-27T14:24:49Z 1830.97 2019-07-27T14:24:50Z 1830.49 2019-07-27T14:24:51Z 1830.01 2019-07-27T14:24:52Z 1829.53 2019-07-27T14:24:53Z 1828.5599999999999 2019-07-27T14:24:54Z 1827.5999999999999 2019-07-27T14:24:55Z 1826.6400000000001 2019-07-27T14:24:56Z 1819.9100000000001 2019-07-27T14:25:04Z 1819.4300000000001 2019-07-27T14:25:05Z 1817.99 2019-07-27T14:25:06Z 1816.55 2019-07-27T14:25:07Z 1815.5899999999999 2019-07-27T14:25:08Z 1814.6300000000001 2019-07-27T14:25:09Z 1814.1500000000001 2019-07-27T14:25:10Z 1815.5899999999999 2019-07-27T14:25:17Z 1808.3800000000001 2019-07-27T14:25:25Z 1806.45 2019-07-27T14:25:30Z 1806.45 2019-07-27T14:25:39Z 1802.1300000000001 2019-07-27T14:25:42Z 1801.6500000000001 2019-07-27T14:25:43Z 1801.1700000000001 2019-07-27T14:25:44Z 1800.6900000000001 2019-07-27T14:25:45Z 1800.6900000000001 2019-07-27T14:25:46Z 1800.6900000000001 2019-07-27T14:25:47Z 1800.21 2019-07-27T14:25:48Z 1794.9200000000001 2019-07-27T14:25:56Z 1798.28 2019-07-27T14:26:03Z 1798.76 2019-07-27T14:26:04Z 1796.8399999999999 2019-07-27T14:26:10Z 1793.48 2019-07-27T14:26:16Z 1796.3599999999999 2019-07-27T14:26:22Z 1795.4000000000001 2019-07-27T14:26:31Z 1795.8800000000001 2019-07-27T14:26:39Z 1796.3599999999999 2019-07-27T14:27:00Z 1796.3599999999999 2019-07-27T14:27:01Z 1796.8399999999999 2019-07-27T14:27:02Z 1796.8399999999999 2019-07-27T14:27:03Z 1797.3199999999999 2019-07-27T14:27:04Z 1797.3199999999999 2019-07-27T14:27:05Z 1796.8399999999999 2019-07-27T14:27:06Z 1800.21 2019-07-27T14:27:12Z 1795.8800000000001 2019-07-27T14:27:19Z 1785.3099999999999 2019-07-27T14:27:30Z 1773.77 2019-07-27T14:27:40Z 1768.48 2019-07-27T14:27:54Z 1775.21 2019-07-27T14:28:04Z 1788.6700000000001 2019-07-27T14:28:15Z 1800.6900000000001 2019-07-27T14:28:27Z 1807.4200000000001 2019-07-27T14:28:38Z 1808.8599999999999 2019-07-27T14:28:47Z 1806.9400000000001 2019-07-27T14:28:56Z 1801.1700000000001 2019-07-27T14:29:05Z 1794.4400000000001 2019-07-27T14:29:22Z 1788.1900000000001 2019-07-27T14:29:32Z 1783.8599999999999 2019-07-27T14:29:40Z 1777.6099999999999 2019-07-27T14:29:48Z 1773.77 2019-07-27T14:29:56Z 1770.4100000000001 2019-07-27T14:30:04Z 1766.5599999999999 2019-07-27T14:30:20Z 1762.71 2019-07-27T14:30:38Z 1764.6400000000001 2019-07-27T14:30:48Z 1761.27 2019-07-27T14:31:02Z 1756.95 2019-07-27T14:31:12Z 1751.1800000000001 2019-07-27T14:31:23Z 1751.1800000000001 2019-07-27T14:31:30Z 1749.26 2019-07-27T14:31:41Z 1750.7 2019-07-27T14:31:53Z 1750.22 2019-07-27T14:32:01Z 1750.22 2019-07-27T14:32:08Z 1750.7 2019-07-27T14:32:15Z 1749.74 2019-07-27T14:32:21Z 1746.3699999999999 2019-07-27T14:32:28Z 1746.3699999999999 2019-07-27T14:32:31Z 1746.3699999999999 2019-07-27T14:32:32Z 1745.8900000000001 2019-07-27T14:32:33Z 1745.4100000000001 2019-07-27T14:32:34Z 1744.9300000000001 2019-07-27T14:32:35Z 1744.45 2019-07-27T14:32:43Z 1744.9300000000001 2019-07-27T14:33:03Z 1746.3699999999999 2019-07-27T14:33:09Z 1746.3699999999999 2019-07-27T14:33:10Z 1745.8900000000001 2019-07-27T14:33:11Z 1745.8900000000001 2019-07-27T14:33:12Z 1744.9300000000001 2019-07-27T14:33:13Z 1744.9300000000001 2019-07-27T14:33:14Z 1748.29 2019-07-27T14:33:25Z 1749.26 2019-07-27T14:33:31Z 1749.74 2019-07-27T14:33:32Z 1750.22 2019-07-27T14:33:33Z 1749.74 2019-07-27T14:33:34Z 1749.74 2019-07-27T14:33:35Z 1749.26 2019-07-27T14:33:36Z 1750.22 2019-07-27T14:33:37Z 1753.0999999999999 2019-07-27T14:33:47Z 1753.0999999999999 2019-07-27T14:33:58Z 1751.6600000000001 2019-07-27T14:34:08Z 1754.54 2019-07-27T14:34:20Z 1762.71 2019-07-27T14:34:31Z 1763.2 2019-07-27T14:34:35Z 1763.6800000000001 2019-07-27T14:34:36Z 1764.1600000000001 2019-07-27T14:34:37Z 1764.1600000000001 2019-07-27T14:34:38Z 1765.1199999999999 2019-07-27T14:34:39Z 1765.1199999999999 2019-07-27T14:34:40Z 1763.2 2019-07-27T14:34:47Z 1765.1199999999999 2019-07-27T14:34:58Z 1765.1199999999999 2019-07-27T14:35:17Z 1765.5999999999999 2019-07-27T14:35:31Z 1767.04 2019-07-27T14:41:44Z 1762.71 2019-07-27T14:41:59Z 1763.2 2019-07-27T14:42:07Z 1762.71 2019-07-27T14:42:19Z 1763.6800000000001 2019-07-27T14:42:22Z 1765.5999999999999 2019-07-27T14:42:23Z 1766.0799999999999 2019-07-27T14:42:24Z 1765.5999999999999 2019-07-27T14:42:25Z 1765.5999999999999 2019-07-27T14:42:26Z 1765.5999999999999 2019-07-27T14:42:27Z 1765.5999999999999 2019-07-27T14:42:37Z 1765.1199999999999 2019-07-27T14:42:56Z 1762.23 2019-07-27T14:43:11Z 1761.27 2019-07-27T14:43:12Z 1760.79 2019-07-27T14:43:13Z 1758.8699999999999 2019-07-27T14:43:21Z 1755.5 2019-07-27T14:43:32Z 1750.7 2019-07-27T14:43:41Z 1749.74 2019-07-27T14:43:49Z 1752.1400000000001 2019-07-27T14:43:53Z 1752.6199999999999 2019-07-27T14:44:00Z 1749.26 2019-07-27T14:44:09Z 1750.22 2019-07-27T14:44:10Z 1750.7 2019-07-27T14:44:11Z 1751.6600000000001 2019-07-27T14:44:13Z 1753.0999999999999 2019-07-27T14:44:14Z 1753.0999999999999 2019-07-27T14:44:15Z 1754.0599999999999 2019-07-27T14:44:16Z 1753.0999999999999 2019-07-27T14:44:17Z 1757.9100000000001 2019-07-27T14:44:24Z 1755.99 2019-07-27T14:44:32Z 1754.54 2019-07-27T14:44:38Z 1753.5799999999999 2019-07-27T14:44:45Z 1751.6600000000001 2019-07-27T14:44:52Z 1751.1800000000001 2019-07-27T14:45:01Z 1755.99 2019-07-27T14:45:14Z 1759.8299999999999 2019-07-27T14:45:22Z 1763.2 2019-07-27T14:45:32Z 1764.6400000000001 2019-07-27T14:45:41Z 1766.0799999999999 2019-07-27T14:45:51Z 1767.04 2019-07-27T14:46:00Z 1765.1199999999999 2019-07-27T14:46:10Z 1764.6400000000001 2019-07-27T14:46:16Z 1764.6400000000001 2019-07-27T14:46:17Z 1765.1199999999999 2019-07-27T14:46:18Z 1764.6400000000001 2019-07-27T14:46:19Z 1764.1600000000001 2019-07-27T14:46:20Z 1764.6400000000001 2019-07-27T14:46:21Z 1766.0799999999999 2019-07-27T14:46:22Z 1767.04 2019-07-27T14:46:23Z 1768.48 2019-07-27T14:46:24Z 1768.96 2019-07-27T14:46:25Z 1768.96 2019-07-27T14:46:26Z 1768.96 2019-07-27T14:46:31Z 1770.4100000000001 2019-07-27T14:46:32Z 1772.3299999999999 2019-07-27T14:46:33Z 1771.3699999999999 2019-07-27T14:46:34Z 1770.4100000000001 2019-07-27T14:46:35Z 1771.3699999999999 2019-07-27T14:46:41Z 1778.0999999999999 2019-07-27T14:46:52Z 1778.5799999999999 2019-07-27T14:46:53Z 1778.5799999999999 2019-07-27T14:46:54Z 1779.0599999999999 2019-07-27T14:46:55Z 1778.5799999999999 2019-07-27T14:46:56Z 1778.5799999999999 2019-07-27T14:46:57Z 1778.5799999999999 2019-07-27T14:46:58Z 1777.6099999999999 2019-07-27T14:46:59Z 1778.0999999999999 2019-07-27T14:47:00Z 1777.1300000000001 2019-07-27T14:47:01Z 1774.25 2019-07-27T14:47:08Z 1773.77 2019-07-27T14:47:09Z 1773.77 2019-07-27T14:47:10Z 1773.77 2019-07-27T14:47:11Z 1773.29 2019-07-27T14:47:12Z 1773.29 2019-07-27T14:47:13Z 1773.77 2019-07-27T14:47:14Z 1771.3699999999999 2019-07-27T14:47:20Z 1766.0799999999999 2019-07-27T14:47:27Z 1766.0799999999999 2019-07-27T14:47:30Z 1765.5999999999999 2019-07-27T14:47:31Z 1764.6400000000001 2019-07-27T14:47:32Z 1764.1600000000001 2019-07-27T14:47:33Z 1763.6800000000001 2019-07-27T14:47:34Z 1763.2 2019-07-27T14:47:35Z 1762.23 2019-07-27T14:47:36Z 1762.23 2019-07-27T14:47:37Z 1762.23 2019-07-27T14:47:38Z 1762.71 2019-07-27T14:47:39Z 1762.71 2019-07-27T14:47:40Z 1763.6800000000001 2019-07-27T14:47:41Z 1763.6800000000001 2019-07-27T14:47:42Z 1766.0799999999999 2019-07-27T14:47:43Z 1768 2019-07-27T14:47:44Z 1768 2019-07-27T14:47:45Z 1767.04 2019-07-27T14:47:46Z 1766.5599999999999 2019-07-27T14:47:52Z 1766.5599999999999 2019-07-27T14:48:02Z 1763.6800000000001 2019-07-27T14:48:11Z 1760.79 2019-07-27T14:48:24Z 1755.5 2019-07-27T14:48:36Z 1754.0599999999999 2019-07-27T14:48:49Z 1750.7 2019-07-27T14:49:01Z 1749.74 2019-07-27T14:49:10Z 1750.22 2019-07-27T14:49:17Z 1750.22 2019-07-27T14:49:24Z 1751.6600000000001 2019-07-27T14:49:32Z 1749.26 2019-07-27T14:49:43Z 1745.8900000000001 2019-07-27T14:49:48Z 1745.4100000000001 2019-07-27T14:49:49Z 1744.9300000000001 2019-07-27T14:49:50Z 1743.97 2019-07-27T14:49:51Z 1743.49 2019-07-27T14:49:52Z 1743.97 2019-07-27T14:49:53Z 1745.8900000000001 2019-07-27T14:50:02Z 1745.8900000000001 2019-07-27T14:50:20Z 1746.3699999999999 2019-07-27T14:50:22Z 1745.8900000000001 2019-07-27T14:50:23Z 1746.8499999999999 2019-07-27T14:50:24Z 1745.4100000000001 2019-07-27T14:50:27Z 1745.4100000000001 2019-07-27T14:50:28Z 1750.7 2019-07-27T14:50:37Z 1755.02 2019-07-27T14:50:44Z 1755.02 2019-07-27T14:50:45Z 1755.99 2019-07-27T14:50:46Z 1755.02 2019-07-27T14:50:47Z 1754.54 2019-07-27T14:50:48Z 1754.0599999999999 2019-07-27T14:50:49Z 1765.5999999999999 2019-07-27T14:50:58Z 1762.23 2019-07-27T14:51:08Z 1763.2 2019-07-27T14:51:18Z 1764.6400000000001 2019-07-27T14:51:26Z 1768.96 2019-07-27T14:51:34Z 1765.5999999999999 2019-07-27T14:51:46Z 1768 2019-07-27T14:51:53Z 1765.5999999999999 2019-07-27T14:52:03Z 1767.52 2019-07-27T14:52:18Z 1767.52 2019-07-27T14:52:19Z 1767.04 2019-07-27T14:52:20Z 1767.52 2019-07-27T14:52:21Z 1767.04 2019-07-27T14:52:22Z 1766.0799999999999 2019-07-27T14:52:23Z 1765.5999999999999 2019-07-27T14:52:24Z 1765.1199999999999 2019-07-27T14:52:25Z 1763.6800000000001 2019-07-27T14:52:27Z 1764.1600000000001 2019-07-27T14:52:28Z 1763.6800000000001 2019-07-27T14:52:33Z 1764.1600000000001 2019-07-27T14:52:47Z 1764.1600000000001 2019-07-27T14:53:05Z 1741.0799999999999 2019-07-27T15:13:59Z 1756.47 2019-07-27T15:14:11Z 1755.99 2019-07-27T15:14:17Z 1756.95 2019-07-27T15:14:29Z 1757.9100000000001 2019-07-27T15:14:33Z 1760.3099999999999 2019-07-27T15:14:35Z 1761.27 2019-07-27T15:14:36Z 1763.2 2019-07-27T15:14:37Z 1763.6800000000001 2019-07-27T15:14:38Z 1764.1600000000001 2019-07-27T15:14:45Z 1764.1600000000001 2019-07-27T15:15:01Z 1763.6800000000001 2019-07-27T15:15:19Z 1765.1199999999999 2019-07-27T15:15:33Z 1765.5999999999999 2019-07-27T15:15:48Z 1766.0799999999999 2019-07-27T15:16:03Z 1766.5599999999999 2019-07-27T15:16:22Z 1766.5599999999999 2019-07-27T15:16:40Z 1766.5599999999999 2019-07-27T15:17:00Z 1767.04 2019-07-27T15:17:18Z 1768 2019-07-27T15:17:36Z 1768 2019-07-27T15:17:51Z 1770.4100000000001 2019-07-27T15:18:07Z 1771.8499999999999 2019-07-27T15:18:19Z 1773.29 2019-07-27T15:18:32Z 1773.29 2019-07-27T15:18:46Z 1773.29 2019-07-27T15:19:01Z 1773.29 2019-07-27T15:19:17Z 1773.29 2019-07-27T15:19:34Z 1773.29 2019-07-27T15:19:52Z 1773.29 2019-07-27T15:20:10Z 1773.29 2019-07-27T15:20:26Z 1773.29 2019-07-27T15:20:46Z 1773.29 2019-07-27T15:21:00Z 1773.29 2019-07-27T15:21:16Z 1773.29 2019-07-27T15:21:33Z 1773.77 2019-07-27T15:21:36Z 1774.25 2019-07-27T15:21:37Z 1774.73 2019-07-27T15:21:38Z 1775.21 2019-07-27T15:21:39Z 1775.21 2019-07-27T15:21:40Z 1775.21 2019-07-27T15:21:42Z 1774.73 2019-07-27T15:21:43Z 1774.25 2019-07-27T15:21:44Z 1774.25 2019-07-27T15:21:45Z 1773.77 2019-07-27T15:21:46Z 1775.6900000000001 2019-07-27T15:21:51Z 1779.54 2019-07-27T15:22:00Z 1779.54 2019-07-27T15:22:09Z 1778.5799999999999 2019-07-27T15:22:11Z 1778.5799999999999 2019-07-27T15:22:12Z 1782.9000000000001 2019-07-27T15:22:23Z 1786.75 2019-07-27T15:22:31Z 1787.23 2019-07-27T15:22:32Z 1787.71 2019-07-27T15:22:33Z 1787.71 2019-07-27T15:22:34Z 1786.27 2019-07-27T15:22:35Z 1786.27 2019-07-27T15:22:36Z 1786.27 2019-07-27T15:22:37Z 1797.3199999999999 2019-07-27T15:22:46Z 1797.8 2019-07-27T15:22:47Z 1797.8 2019-07-27T15:22:48Z 1799.24 2019-07-27T15:22:49Z 1800.21 2019-07-27T15:22:50Z 1806.45 2019-07-27T15:22:54Z 1808.3800000000001 2019-07-27T15:22:55Z 1808.8599999999999 2019-07-27T15:22:56Z 1808.8599999999999 2019-07-27T15:22:57Z 1808.8599999999999 2019-07-27T15:22:58Z 1808.8599999999999 2019-07-27T15:22:59Z 1810.3 2019-07-27T15:23:00Z 1809.8199999999999 2019-07-27T15:23:10Z 1809.3399999999999 2019-07-27T15:23:11Z 1809.3399999999999 2019-07-27T15:23:12Z 1809.3399999999999 2019-07-27T15:23:13Z 1809.3399999999999 2019-07-27T15:23:14Z 1809.3399999999999 2019-07-27T15:23:15Z 1809.3399999999999 2019-07-27T15:23:16Z 1809.3399999999999 2019-07-27T15:23:17Z 1809.3399999999999 2019-07-27T15:23:18Z 1809.8199999999999 2019-07-27T15:23:19Z 1810.3 2019-07-27T15:23:20Z 1809.8199999999999 2019-07-27T15:23:21Z 1810.3 2019-07-27T15:23:22Z 1810.78 2019-07-27T15:23:23Z 1813.6600000000001 2019-07-27T15:23:24Z 1810.78 2019-07-27T15:23:25Z 1809.8199999999999 2019-07-27T15:23:26Z 1810.78 2019-07-27T15:23:27Z 1811.26 2019-07-27T15:23:28Z 1811.26 2019-07-27T15:23:29Z 1811.26 2019-07-27T15:23:39Z 1811.26 2019-07-27T15:23:40Z 1811.26 2019-07-27T15:23:41Z 1811.26 2019-07-27T15:23:42Z 1811.26 2019-07-27T15:23:43Z 1811.26 2019-07-27T15:23:44Z 1811.26 2019-07-27T15:23:45Z 1811.26 2019-07-27T15:23:46Z 1811.26 2019-07-27T15:23:48Z 1811.26 2019-07-27T15:23:49Z 1811.26 2019-07-27T15:23:50Z 1811.26 2019-07-27T15:23:51Z 1811.26 2019-07-27T15:23:52Z 1811.26 2019-07-27T15:23:54Z 1811.26 2019-07-27T15:23:55Z 1811.26 2019-07-27T15:23:56Z 1811.26 2019-07-27T15:23:57Z 1811.26 2019-07-27T15:23:58Z 1811.26 2019-07-27T15:23:59Z 1811.26 2019-07-27T15:24:00Z 1811.26 2019-07-27T15:24:01Z 1811.26 2019-07-27T15:24:02Z 1811.26 2019-07-27T15:24:03Z 1811.26 2019-07-27T15:24:04Z 1812.22 2019-07-27T15:24:05Z 1811.74 2019-07-27T15:24:06Z 1811.74 2019-07-27T15:24:07Z 1811.74 2019-07-27T15:24:16Z 1811.74 2019-07-27T15:24:17Z 1811.74 2019-07-27T15:24:18Z 1811.74 2019-07-27T15:24:19Z 1811.74 2019-07-27T15:24:20Z 1811.74 2019-07-27T15:24:21Z 1811.74 2019-07-27T15:24:22Z 1812.22 2019-07-27T15:24:23Z 1812.22 2019-07-27T15:24:24Z 1812.7 2019-07-27T15:24:25Z 1812.22 2019-07-27T15:24:26Z 1812.22 2019-07-27T15:24:27Z 1812.22 2019-07-27T15:24:28Z 1812.7 2019-07-27T15:24:29Z 1812.7 2019-07-27T15:24:31Z 1812.7 2019-07-27T15:24:32Z 1812.7 2019-07-27T15:24:33Z 1812.7 2019-07-27T15:24:34Z 1812.7 2019-07-27T15:24:35Z 1812.7 2019-07-27T15:24:36Z 1812.7 2019-07-27T15:24:37Z 1812.7 2019-07-27T15:24:38Z 1812.7 2019-07-27T15:24:39Z 1812.7 2019-07-27T15:24:40Z 1812.7 2019-07-27T15:24:41Z 1812.7 2019-07-27T15:24:42Z 1813.1800000000001 2019-07-27T15:24:43Z 1813.1800000000001 2019-07-27T15:24:44Z 1812.7 2019-07-27T15:24:45Z 1813.1800000000001 2019-07-27T15:24:47Z 1813.1800000000001 2019-07-27T15:24:48Z 1813.6600000000001 2019-07-27T15:24:49Z 1813.1800000000001 2019-07-27T15:24:50Z 1813.6600000000001 2019-07-27T15:24:57Z 1813.6600000000001 2019-07-27T15:24:58Z 1813.6600000000001 2019-07-27T15:24:59Z 1813.6600000000001 2019-07-27T15:25:00Z 1814.1500000000001 2019-07-27T15:25:01Z 1814.1500000000001 2019-07-27T15:25:02Z 1814.1500000000001 2019-07-27T15:25:03Z 1814.1500000000001 2019-07-27T15:25:04Z 1814.1500000000001 2019-07-27T15:25:05Z 1814.1500000000001 2019-07-27T15:25:06Z 1814.1500000000001 2019-07-27T15:25:08Z 1814.6300000000001 2019-07-27T15:25:09Z 1814.6300000000001 2019-07-27T15:25:10Z 1814.6300000000001 2019-07-27T15:25:11Z 1814.6300000000001 2019-07-27T15:25:12Z 1814.6300000000001 2019-07-27T15:25:13Z 1815.1099999999999 2019-07-27T15:25:22Z 1814.6300000000001 2019-07-27T15:25:23Z 1814.6300000000001 2019-07-27T15:25:24Z 1814.6300000000001 2019-07-27T15:25:25Z 1814.6300000000001 2019-07-27T15:25:26Z 1814.6300000000001 2019-07-27T15:25:29Z 1814.6300000000001 2019-07-27T15:25:30Z 1814.6300000000001 2019-07-27T15:25:31Z 1815.1099999999999 2019-07-27T15:25:33Z 1815.1099999999999 2019-07-27T15:25:34Z 1815.1099999999999 2019-07-27T15:25:35Z 1815.1099999999999 2019-07-27T15:25:36Z 1815.1099999999999 2019-07-27T15:25:37Z 1815.1099999999999 2019-07-27T15:25:38Z 1815.1099999999999 2019-07-27T15:25:39Z 1815.1099999999999 2019-07-27T15:25:40Z 1815.1099999999999 2019-07-27T15:25:41Z 1815.1099999999999 2019-07-27T15:25:42Z 1815.1099999999999 2019-07-27T15:25:43Z 1815.1099999999999 2019-07-27T15:25:46Z 1814.6300000000001 2019-07-27T15:25:47Z 1815.1099999999999 2019-07-27T15:25:48Z 1815.1099999999999 2019-07-27T15:25:50Z 1815.1099999999999 2019-07-27T15:25:51Z 1815.1099999999999 2019-07-27T15:25:52Z 1815.1099999999999 2019-07-27T15:25:53Z 1815.1099999999999 2019-07-27T15:25:54Z 1815.1099999999999 2019-07-27T15:25:59Z 1815.1099999999999 2019-07-27T15:26:00Z 1815.1099999999999 2019-07-27T15:26:02Z 1815.1099999999999 2019-07-27T15:26:03Z 1815.1099999999999 2019-07-27T15:26:04Z 1815.1099999999999 2019-07-27T15:26:05Z 1815.1099999999999 2019-07-27T15:26:06Z 1815.1099999999999 2019-07-27T15:26:07Z 1815.1099999999999 2019-07-27T15:26:08Z 1815.1099999999999 2019-07-27T15:26:09Z 1815.5899999999999 2019-07-27T15:26:10Z 1815.1099999999999 2019-07-27T15:26:11Z 1815.1099999999999 2019-07-27T15:26:12Z 1815.5899999999999 2019-07-27T15:26:20Z 1815.5899999999999 2019-07-27T15:26:21Z 1816.0699999999999 2019-07-27T15:26:22Z 1816.0699999999999 2019-07-27T15:26:23Z 1816.0699999999999 2019-07-27T15:26:24Z 1816.0699999999999 2019-07-27T15:26:25Z 1816.0699999999999 2019-07-27T15:26:26Z 1816.0699999999999 2019-07-27T15:26:27Z 1816.0699999999999 2019-07-27T15:26:28Z 1816.55 2019-07-27T15:26:29Z 1816.55 2019-07-27T15:26:30Z 1816.55 2019-07-27T15:26:31Z 1816.55 2019-07-27T15:26:32Z 1816.55 2019-07-27T15:26:33Z 1816.55 2019-07-27T15:26:34Z 1816.55 2019-07-27T15:26:35Z 1816.55 2019-07-27T15:26:36Z 1816.55 2019-07-27T15:26:37Z 1816.55 2019-07-27T15:26:40Z 1816.55 2019-07-27T15:26:41Z 1816.55 2019-07-27T15:26:42Z 1816.55 2019-07-27T15:26:43Z 1816.55 2019-07-27T15:26:44Z 1816.55 2019-07-27T15:26:45Z 1816.55 2019-07-27T15:26:46Z 1816.55 2019-07-27T15:26:47Z 1817.03 2019-07-27T15:26:48Z 1817.03 2019-07-27T15:26:49Z 1817.03 2019-07-27T15:26:50Z 1817.03 2019-07-27T15:26:51Z 1817.03 2019-07-27T15:26:52Z 1817.03 2019-07-27T15:26:53Z 1817.03 2019-07-27T15:26:54Z 1817.03 2019-07-27T15:26:55Z 1817.03 2019-07-27T15:26:56Z 1817.03 2019-07-27T15:26:57Z 1817.03 2019-07-27T15:26:58Z 1817.03 2019-07-27T15:26:59Z 1817.51 2019-07-27T15:27:02Z 1817.99 2019-07-27T15:27:04Z 1819.9100000000001 2019-07-27T15:27:05Z 1818.47 2019-07-27T15:27:06Z 1818.95 2019-07-27T15:27:07Z 1819.4300000000001 2019-07-27T15:27:08Z 1819.4300000000001 2019-07-27T15:27:09Z 1819.4300000000001 2019-07-27T15:27:10Z 1818.95 2019-07-27T15:27:11Z 1819.4300000000001 2019-07-27T15:27:12Z 1819.4300000000001 2019-07-27T15:27:13Z 1819.4300000000001 2019-07-27T15:27:14Z 1819.9100000000001 2019-07-27T15:27:15Z 1819.4300000000001 2019-07-27T15:27:16Z 1819.9100000000001 2019-07-27T15:27:17Z 1819.9100000000001 2019-07-27T15:27:18Z 1819.9100000000001 2019-07-27T15:27:19Z 1819.9100000000001 2019-07-27T15:27:20Z 1819.9100000000001 2019-07-27T15:27:21Z 1819.9100000000001 2019-07-27T15:27:22Z 1820.3900000000001 2019-07-27T15:27:23Z 1819.9100000000001 2019-07-27T15:27:24Z 1820.3900000000001 2019-07-27T15:27:25Z 1820.3900000000001 2019-07-27T15:27:26Z 1820.3900000000001 2019-07-27T15:27:30Z 1820.3900000000001 2019-07-27T15:27:31Z 1820.3900000000001 2019-07-27T15:27:32Z 1820.3900000000001 2019-07-27T15:27:33Z 1820.8699999999999 2019-07-27T15:27:34Z 1820.8699999999999 2019-07-27T15:27:35Z 1820.8699999999999 2019-07-27T15:27:36Z 1820.8699999999999 2019-07-27T15:27:37Z 1820.8699999999999 2019-07-27T15:27:38Z 1820.8699999999999 2019-07-27T15:27:44Z 1820.8699999999999 2019-07-27T15:27:45Z 1820.8699999999999 2019-07-27T15:27:46Z 1821.3499999999999 2019-07-27T15:27:47Z 1821.3499999999999 2019-07-27T15:27:48Z 1821.3499999999999 2019-07-27T15:27:49Z 1821.3499999999999 2019-07-27T15:27:50Z 1821.3499999999999 2019-07-27T15:27:51Z 1821.3499999999999 2019-07-27T15:27:52Z 1821.3499999999999 2019-07-27T15:27:53Z 1821.3499999999999 2019-07-27T15:27:54Z 1821.3499999999999 2019-07-27T15:27:55Z 1821.3499999999999 2019-07-27T15:27:56Z 1821.3499999999999 2019-07-27T15:27:57Z 1822.8 2019-07-27T15:28:07Z 1823.28 2019-07-27T15:28:08Z 1822.8 2019-07-27T15:28:09Z 1823.28 2019-07-27T15:28:10Z 1823.28 2019-07-27T15:28:11Z 1823.28 2019-07-27T15:28:12Z 1823.28 2019-07-27T15:28:13Z 1823.28 2019-07-27T15:28:14Z 1823.28 2019-07-27T15:28:15Z 1823.28 2019-07-27T15:28:16Z 1823.28 2019-07-27T15:28:17Z 1823.28 2019-07-27T15:28:18Z 1823.28 2019-07-27T15:28:19Z 1823.76 2019-07-27T15:28:20Z 1824.24 2019-07-27T15:28:31Z 1833.8499999999999 2019-07-27T15:28:43Z 1842.5 2019-07-27T15:28:52Z 1842.98 2019-07-27T15:28:53Z 1842.98 2019-07-27T15:28:54Z 1859.3299999999999 2019-07-27T15:29:06Z 1884.8 2019-07-27T15:29:16Z 1885.28 2019-07-27T15:29:17Z 1886.72 2019-07-27T15:29:18Z 1892.97 2019-07-27T15:29:19Z 1919.8900000000001 2019-07-27T15:29:30Z 1934.79 2019-07-27T15:29:38Z 1969.8800000000001 2019-07-27T15:29:49Z 1981.9000000000001 2019-07-27T15:29:55Z 1983.8199999999999 2019-07-27T15:29:56Z 1986.22 2019-07-27T15:29:57Z 1988.1400000000001 2019-07-27T15:29:58Z 1989.5899999999999 2019-07-27T15:29:59Z 1990.55 2019-07-27T15:30:00Z 1991.51 2019-07-27T15:30:01Z 1992.47 2019-07-27T15:30:02Z 1994.8699999999999 2019-07-27T15:30:04Z 1995.8299999999999 2019-07-27T15:30:05Z 1996.8 2019-07-27T15:30:06Z 1997.76 2019-07-27T15:30:07Z 1995.8299999999999 2019-07-27T15:30:08Z 1996.3199999999999 2019-07-27T15:30:09Z 1996.8 2019-07-27T15:30:10Z 1996.8 2019-07-27T15:30:11Z 1996.8 2019-07-27T15:30:12Z 1996.8 2019-07-27T15:30:13Z 1996.8 2019-07-27T15:30:14Z 1996.8 2019-07-27T15:30:15Z 1996.8 2019-07-27T15:30:16Z 1996.8 2019-07-27T15:30:17Z 1996.8 2019-07-27T15:30:18Z 1996.8 2019-07-27T15:30:19Z 1996.8 2019-07-27T15:30:20Z 1996.8 2019-07-27T15:30:21Z 1996.3199999999999 2019-07-27T15:30:29Z 1994.8699999999999 2019-07-27T15:30:37Z 1994.8699999999999 2019-07-27T15:30:45Z 1996.3199999999999 2019-07-27T15:30:53Z 2003.04 2019-07-27T15:31:00Z 2008.8099999999999 2019-07-27T15:31:07Z 2007.3699999999999 2019-07-27T15:31:15Z 2007.8499999999999 2019-07-27T15:31:26Z 2016.5 2019-07-27T15:31:38Z 2016.98 2019-07-27T15:31:41Z 2017.46 2019-07-27T15:31:42Z 2016.98 2019-07-27T15:31:43Z 2017.46 2019-07-27T15:31:44Z 2017.46 2019-07-27T15:31:45Z 2017.9400000000001 2019-07-27T15:31:46Z 2017.46 2019-07-27T15:31:47Z 2016.98 2019-07-27T15:31:48Z 2022.27 2019-07-27T15:32:01Z 2026.1199999999999 2019-07-27T15:32:08Z 2026.1199999999999 2019-07-27T15:32:09Z 2027.5599999999999 2019-07-27T15:32:10Z 2027.5599999999999 2019-07-27T15:32:11Z 2027.5599999999999 2019-07-27T15:32:12Z 2027.5599999999999 2019-07-27T15:32:13Z 2027.5599999999999 2019-07-27T15:32:14Z 2027.5599999999999 2019-07-27T15:32:15Z 2027.5599999999999 2019-07-27T15:32:16Z 2027.5599999999999 2019-07-27T15:32:17Z 2027.5599999999999 2019-07-27T15:32:18Z 2027.5599999999999 2019-07-27T15:32:19Z 2027.0799999999999 2019-07-27T15:32:20Z 2027.5599999999999 2019-07-27T15:32:21Z 2027.5599999999999 2019-07-27T15:32:22Z 2029.48 2019-07-27T15:32:25Z 2029 2019-07-27T15:32:26Z 2029 2019-07-27T15:32:27Z 2028.04 2019-07-27T15:32:28Z 2028.52 2019-07-27T15:32:29Z 2028.52 2019-07-27T15:32:30Z 2028.04 2019-07-27T15:32:31Z 2029.96 2019-07-27T15:32:32Z 2028.52 2019-07-27T15:32:33Z 2028.52 2019-07-27T15:32:34Z 2028.52 2019-07-27T15:32:35Z 2029 2019-07-27T15:32:36Z 2032.8399999999999 2019-07-27T15:32:41Z 2034.77 2019-07-27T15:32:42Z 2031.8800000000001 2019-07-27T15:32:43Z 2032.3599999999999 2019-07-27T15:32:44Z 2032.8399999999999 2019-07-27T15:32:45Z 2032.8399999999999 2019-07-27T15:32:46Z 2032.8399999999999 2019-07-27T15:32:47Z 2032.8399999999999 2019-07-27T15:32:48Z 2033.3299999999999 2019-07-27T15:32:49Z 2034.29 2019-07-27T15:32:50Z 2033.3299999999999 2019-07-27T15:32:51Z 2033.3299999999999 2019-07-27T15:32:52Z 2032.8399999999999 2019-07-27T15:32:53Z 2035.25 2019-07-27T15:33:00Z 2037.1700000000001 2019-07-27T15:33:02Z 2036.6900000000001 2019-07-27T15:33:03Z 2036.6900000000001 2019-07-27T15:33:04Z 2036.6900000000001 2019-07-27T15:33:05Z 2037.1700000000001 2019-07-27T15:33:06Z 2037.6500000000001 2019-07-27T15:33:07Z 2039.0899999999999 2019-07-27T15:33:08Z 2038.6099999999999 2019-07-27T15:33:09Z 2039.5699999999999 2019-07-27T15:33:10Z 2038.6099999999999 2019-07-27T15:33:11Z 2037.6500000000001 2019-07-27T15:33:12Z 2037.6500000000001 2019-07-27T15:33:13Z 2037.6500000000001 2019-07-27T15:33:15Z 2037.1700000000001 2019-07-27T15:33:16Z 2037.1700000000001 2019-07-27T15:33:17Z 2037.1700000000001 2019-07-27T15:33:18Z 2038.1300000000001 2019-07-27T15:33:19Z 2038.1300000000001 2019-07-27T15:33:20Z 2037.1700000000001 2019-07-27T15:33:21Z 2037.1700000000001 2019-07-27T15:33:22Z 2037.1700000000001 2019-07-27T15:33:23Z 2037.1700000000001 2019-07-27T15:33:24Z 2037.6500000000001 2019-07-27T15:33:25Z 2038.1300000000001 2019-07-27T15:33:26Z 2037.6500000000001 2019-07-27T15:33:27Z 2037.6500000000001 2019-07-27T15:33:28Z 2038.1300000000001 2019-07-27T15:33:32Z 2038.1300000000001 2019-07-27T15:33:33Z 2038.1300000000001 2019-07-27T15:33:34Z 2038.1300000000001 2019-07-27T15:33:35Z 2038.1300000000001 2019-07-27T15:33:36Z 2038.1300000000001 2019-07-27T15:33:37Z 2038.6099999999999 2019-07-27T15:33:38Z 2038.6099999999999 2019-07-27T15:33:39Z 2038.6099999999999 2019-07-27T15:33:40Z 2038.1300000000001 2019-07-27T15:33:41Z 2038.1300000000001 2019-07-27T15:33:42Z 2035.73 2019-07-27T15:33:50Z 2037.1700000000001 2019-07-27T15:33:58Z 2037.1700000000001 2019-07-27T15:34:06Z 2037.6500000000001 2019-07-27T15:34:13Z 2037.6500000000001 2019-07-27T15:34:14Z 2037.1700000000001 2019-07-27T15:34:15Z 2037.1700000000001 2019-07-27T15:34:16Z 2038.1300000000001 2019-07-27T15:34:17Z 2036.6900000000001 2019-07-27T15:34:18Z 2037.1700000000001 2019-07-27T15:34:19Z 2037.1700000000001 2019-07-27T15:34:20Z 2036.6900000000001 2019-07-27T15:34:21Z 2035.25 2019-07-27T15:34:22Z 2036.6900000000001 2019-07-27T15:34:23Z 2036.6900000000001 2019-07-27T15:34:24Z 2036.6900000000001 2019-07-27T15:34:25Z 2036.21 2019-07-27T15:34:26Z 2036.21 2019-07-27T15:34:27Z 2037.1700000000001 2019-07-27T15:34:31Z 2037.1700000000001 2019-07-27T15:34:33Z 2037.1700000000001 2019-07-27T15:34:38Z 2037.6500000000001 2019-07-27T15:34:39Z 2037.1700000000001 2019-07-27T15:34:40Z 2037.1700000000001 2019-07-27T15:34:41Z 2037.1700000000001 2019-07-27T15:34:42Z 2037.6500000000001 2019-07-27T15:34:43Z 2038.1300000000001 2019-07-27T15:34:44Z 2040.05 2019-07-27T15:34:45Z 2041.02 2019-07-27T15:34:46Z 2042.9400000000001 2019-07-27T15:34:47Z 2045.3399999999999 2019-07-27T15:34:48Z 2052.5500000000002 2019-07-27T15:35:00Z 2056.4000000000001 2019-07-27T15:35:04Z 2057.3600000000001 2019-07-27T15:35:05Z 2055.4400000000001 2019-07-27T15:35:06Z 2055.4400000000001 2019-07-27T15:35:07Z 2055.9200000000001 2019-07-27T15:35:08Z 2055.9200000000001 2019-07-27T15:35:09Z 2055.9200000000001 2019-07-27T15:35:10Z 2055.9200000000001 2019-07-27T15:35:11Z 2055.9200000000001 2019-07-27T15:35:12Z 2055.9200000000001 2019-07-27T15:35:13Z 2055.9200000000001 2019-07-27T15:35:14Z 2055.9200000000001 2019-07-27T15:35:15Z 2056.4000000000001 2019-07-27T15:35:16Z 2057.8400000000001 2019-07-27T15:35:17Z 2057.3600000000001 2019-07-27T15:35:26Z 2058.3200000000002 2019-07-27T15:35:27Z 2060.7199999999998 2019-07-27T15:35:28Z 2063.6100000000001 2019-07-27T15:35:29Z 2070.3400000000001 2019-07-27T15:35:30Z 2073.2199999999998 2019-07-27T15:35:31Z 2076.0999999999999 2019-07-27T15:35:32Z 2077.0700000000002 2019-07-27T15:35:33Z 2077.0700000000002 2019-07-27T15:35:34Z 2077.0700000000002 2019-07-27T15:35:35Z 2077.5500000000002 2019-07-27T15:35:36Z 2078.0300000000002 2019-07-27T15:35:37Z 2078.5100000000002 2019-07-27T15:35:38Z 2079.4699999999998 2019-07-27T15:35:44Z 2079.4699999999998 2019-07-27T15:35:45Z 2080.9099999999999 2019-07-27T15:35:57Z 2079.9499999999998 2019-07-27T15:36:09Z 2080.4299999999998 2019-07-27T15:36:20Z 2084.2800000000002 2019-07-27T15:36:28Z 2085.7199999999998 2019-07-27T15:36:40Z 2083.3099999999999 2019-07-27T15:36:52Z 2082.8299999999999 2019-07-27T15:36:55Z 2082.8299999999999 2019-07-27T15:36:56Z 2083.3099999999999 2019-07-27T15:36:57Z 2083.79 2019-07-27T15:36:58Z 2085.2399999999998 2019-07-27T15:36:59Z 2086.6799999999998 2019-07-27T15:37:00Z 2087.6399999999999 2019-07-27T15:37:01Z 2088.5999999999999 2019-07-27T15:37:02Z 2089.0799999999999 2019-07-27T15:37:03Z 2088.5999999999999 2019-07-27T15:37:04Z 2090.04 2019-07-27T15:37:16Z 2090.04 2019-07-27T15:37:26Z 2090.52 2019-07-27T15:37:39Z 2092.9299999999998 2019-07-27T15:37:48Z 2090.52 2019-07-27T15:37:52Z 2091.4899999999998 2019-07-27T15:37:53Z 2091.9699999999998 2019-07-27T15:37:54Z 2093.8899999999999 2019-07-27T15:37:55Z 2095.3299999999999 2019-07-27T15:37:56Z 2096.29 2019-07-27T15:37:57Z 2096.77 2019-07-27T15:37:58Z 2096.77 2019-07-27T15:37:59Z 2098.21 2019-07-27T15:38:00Z 2099.1799999999998 2019-07-27T15:38:01Z 2099.1799999999998 2019-07-27T15:38:02Z 2098.6999999999998 2019-07-27T15:38:03Z 2097.73 2019-07-27T15:38:04Z 2095.3299999999999 2019-07-27T15:38:05Z 2094.8499999999999 2019-07-27T15:38:06Z 2095.3299999999999 2019-07-27T15:38:11Z 2095.3299999999999 2019-07-27T15:38:12Z 2095.3299999999999 2019-07-27T15:38:13Z 2095.3299999999999 2019-07-27T15:38:21Z 2095.8099999999999 2019-07-27T15:38:27Z 2095.3299999999999 2019-07-27T15:38:28Z 2095.3299999999999 2019-07-27T15:38:29Z 2095.8099999999999 2019-07-27T15:38:30Z 2095.8099999999999 2019-07-27T15:38:31Z 2095.8099999999999 2019-07-27T15:38:32Z 2095.8099999999999 2019-07-27T15:38:33Z 2095.8099999999999 2019-07-27T15:38:34Z 2095.8099999999999 2019-07-27T15:38:35Z 2095.8099999999999 2019-07-27T15:38:36Z 2095.8099999999999 2019-07-27T15:38:38Z 2095.3299999999999 2019-07-27T15:38:40Z 2094.3699999999999 2019-07-27T15:38:41Z 2094.3699999999999 2019-07-27T15:38:42Z 2095.3299999999999 2019-07-27T15:38:43Z 2096.29 2019-07-27T15:38:44Z 2097.73 2019-07-27T15:38:45Z 2103.02 2019-07-27T15:38:48Z 2105.4200000000001 2019-07-27T15:38:49Z 2107.3499999999999 2019-07-27T15:38:50Z 2108.3099999999999 2019-07-27T15:38:51Z 2104.9400000000001 2019-07-27T15:38:52Z 2105.4200000000001 2019-07-27T15:38:53Z 2106.3899999999999 2019-07-27T15:38:59Z 2105.9099999999999 2019-07-27T15:39:00Z 2105.9099999999999 2019-07-27T15:39:01Z 2105.9099999999999 2019-07-27T15:39:02Z 2105.9099999999999 2019-07-27T15:39:03Z 2105.9099999999999 2019-07-27T15:39:04Z 2105.9099999999999 2019-07-27T15:39:05Z 2105.9099999999999 2019-07-27T15:39:06Z 2105.9099999999999 2019-07-27T15:39:07Z 2105.9099999999999 2019-07-27T15:39:08Z 2105.9099999999999 2019-07-27T15:39:12Z 2105.9099999999999 2019-07-27T15:39:13Z 2105.9099999999999 2019-07-27T15:39:14Z 2105.9099999999999 2019-07-27T15:39:15Z 2105.9099999999999 2019-07-27T15:39:16Z 2105.9099999999999 2019-07-27T15:39:17Z 2106.3899999999999 2019-07-27T15:39:18Z 2105.9099999999999 2019-07-27T15:39:19Z 2106.3899999999999 2019-07-27T15:39:20Z 2106.8699999999999 2019-07-27T15:39:21Z 2106.8699999999999 2019-07-27T15:39:22Z 2107.8299999999999 2019-07-27T15:39:23Z 2109.27 2019-07-27T15:39:24Z 2107.3499999999999 2019-07-27T15:39:25Z 2107.8299999999999 2019-07-27T15:39:26Z 2107.8299999999999 2019-07-27T15:39:27Z 2107.8299999999999 2019-07-27T15:39:28Z 2107.8299999999999 2019-07-27T15:39:29Z 2108.3099999999999 2019-07-27T15:39:30Z 2110.71 2019-07-27T15:39:31Z 2112.1500000000001 2019-07-27T15:39:32Z 2113.1199999999999 2019-07-27T15:39:33Z 2113.5999999999999 2019-07-27T15:39:34Z 2114.5599999999999 2019-07-27T15:39:38Z 2115.52 2019-07-27T15:39:39Z 2117.4400000000001 2019-07-27T15:39:40Z 2118.4000000000001 2019-07-27T15:39:41Z 2119.3600000000001 2019-07-27T15:39:42Z 2120.3200000000002 2019-07-27T15:39:43Z 2121.29 2019-07-27T15:39:44Z 2121.29 2019-07-27T15:39:45Z 2122.73 2019-07-27T15:39:46Z 2122.25 2019-07-27T15:39:47Z 2122.73 2019-07-27T15:39:48Z 2128.5 2019-07-27T15:39:57Z 2126.0900000000001 2019-07-27T15:40:03Z 2126.0900000000001 2019-07-27T15:40:04Z 2126.0900000000001 2019-07-27T15:40:13Z 2126.5700000000002 2019-07-27T15:40:15Z 2126.5700000000002 2019-07-27T15:40:16Z 2126.5700000000002 2019-07-27T15:40:17Z 2126.5700000000002 2019-07-27T15:40:18Z 2126.5700000000002 2019-07-27T15:40:19Z 2126.5700000000002 2019-07-27T15:40:20Z 2126.0900000000001 2019-07-27T15:40:26Z 2130.4200000000001 2019-07-27T15:40:30Z 2132.3400000000001 2019-07-27T15:40:31Z 2133.3000000000002 2019-07-27T15:40:32Z 2134.2600000000002 2019-07-27T15:40:33Z 2133.7800000000002 2019-07-27T15:40:34Z 2134.2600000000002 2019-07-27T15:40:35Z 2134.2600000000002 2019-07-27T15:40:36Z 2135.23 2019-07-27T15:40:37Z 2134.7399999999998 2019-07-27T15:40:38Z 2136.1900000000001 2019-07-27T15:40:43Z 2137.1500000000001 2019-07-27T15:40:44Z 2138.5900000000001 2019-07-27T15:40:45Z 2139.5500000000002 2019-07-27T15:40:46Z 2139.5500000000002 2019-07-27T15:40:47Z 2139.5500000000002 2019-07-27T15:40:48Z 2139.5500000000002 2019-07-27T15:40:49Z 2138.5900000000001 2019-07-27T15:40:50Z 2137.6300000000001 2019-07-27T15:40:51Z 2136.6700000000001 2019-07-27T15:40:52Z 2136.6700000000001 2019-07-27T15:40:53Z 2135.71 2019-07-27T15:40:54Z 2140.5100000000002 2019-07-27T15:41:06Z 2141.9499999999998 2019-07-27T15:41:07Z 2142.4400000000001 2019-07-27T15:41:08Z 2143.8800000000001 2019-07-27T15:41:19Z 2143.8800000000001 2019-07-27T15:41:22Z 2144.3600000000001 2019-07-27T15:41:23Z 2144.3600000000001 2019-07-27T15:41:24Z 2143.8800000000001 2019-07-27T15:41:25Z 2143.4000000000001 2019-07-27T15:41:26Z 2142.9200000000001 2019-07-27T15:41:27Z 2142.9200000000001 2019-07-27T15:41:28Z 2144.3600000000001 2019-07-27T15:41:29Z 2146.2800000000002 2019-07-27T15:41:39Z 2147.2399999999998 2019-07-27T15:41:41Z 2147.7199999999998 2019-07-27T15:41:43Z 2149.1599999999999 2019-07-27T15:41:51Z 2149.1599999999999 2019-07-27T15:41:52Z 2149.1599999999999 2019-07-27T15:41:53Z 2152.0500000000002 2019-07-27T15:42:06Z 2151.5700000000002 2019-07-27T15:42:08Z 2150.1300000000001 2019-07-27T15:42:09Z 2152.0500000000002 2019-07-27T15:42:22Z 2153.0100000000002 2019-07-27T15:42:34Z 2153.4899999999998 2019-07-27T15:42:41Z 2153.4899999999998 2019-07-27T15:43:01Z 2153.4899999999998 2019-07-27T15:43:06Z 2153.9699999999998 2019-07-27T15:43:07Z 2153.4899999999998 2019-07-27T15:43:08Z 2153.9699999999998 2019-07-27T15:43:10Z 2153.9699999999998 2019-07-27T15:43:11Z 2153.4899999999998 2019-07-27T15:43:12Z 2153.4899999999998 2019-07-27T15:43:13Z 2153.9699999999998 2019-07-27T15:43:14Z 2155.4099999999999 2019-07-27T15:43:23Z 2155.8899999999999 2019-07-27T15:43:24Z 2155.4099999999999 2019-07-27T15:43:25Z 2156.8600000000001 2019-07-27T15:43:26Z 2158.3000000000002 2019-07-27T15:43:27Z 2158.7800000000002 2019-07-27T15:43:28Z 2157.3400000000001 2019-07-27T15:43:29Z 2157.8200000000002 2019-07-27T15:43:30Z 2157.8200000000002 2019-07-27T15:43:31Z 2157.8200000000002 2019-07-27T15:43:32Z 2159.2600000000002 2019-07-27T15:43:33Z 2160.6999999999998 2019-07-27T15:43:35Z 2162.1399999999999 2019-07-27T15:43:36Z 2165.0300000000002 2019-07-27T15:43:44Z 2166.9499999999998 2019-07-27T15:43:46Z 2167.9099999999999 2019-07-27T15:43:47Z 2166.9499999999998 2019-07-27T15:43:48Z 2167.4299999999998 2019-07-27T15:43:49Z 2167.9099999999999 2019-07-27T15:43:50Z 2167.4299999999998 2019-07-27T15:43:51Z 2168.3899999999999 2019-07-27T15:43:52Z 2169.8299999999999 2019-07-27T15:43:53Z 2167.4299999999998 2019-07-27T15:44:03Z 2169.3499999999999 2019-07-27T15:44:12Z 2169.8299999999999 2019-07-27T15:44:13Z 2174.6399999999999 2019-07-27T15:44:15Z 2189.0599999999999 2019-07-27T15:44:23Z 2178.9699999999998 2019-07-27T15:44:31Z 2178 2019-07-27T15:44:43Z 2177.52 2019-07-27T15:44:50Z 2177.52 2019-07-27T15:44:59Z 2184.25 2019-07-27T15:45:10Z 2189.0599999999999 2019-07-27T15:45:17Z 2189.54 2019-07-27T15:45:18Z 2190.98 2019-07-27T15:45:19Z 2190.5 2019-07-27T15:45:20Z 2191.46 2019-07-27T15:45:21Z 2191.9400000000001 2019-07-27T15:45:22Z 2184.73 2019-07-27T15:45:28Z 2186.1799999999998 2019-07-27T15:45:30Z 2187.1399999999999 2019-07-27T15:45:31Z 2188.0999999999999 2019-07-27T15:45:32Z 2187.1399999999999 2019-07-27T15:45:33Z 2186.6599999999999 2019-07-27T15:45:34Z 2185.6900000000001 2019-07-27T15:45:35Z 2185.6900000000001 2019-07-27T15:45:36Z 2186.6599999999999 2019-07-27T15:45:37Z 2190.02 2019-07-27T15:45:40Z 2190.5 2019-07-27T15:45:41Z 2189.0599999999999 2019-07-27T15:45:42Z 2188.5799999999999 2019-07-27T15:45:43Z 2187.6199999999999 2019-07-27T15:45:44Z 2187.1399999999999 2019-07-27T15:45:45Z 2187.1399999999999 2019-07-27T15:45:46Z 2187.1399999999999 2019-07-27T15:45:47Z 2186.1799999999998 2019-07-27T15:45:52Z 2186.6599999999999 2019-07-27T15:45:53Z 2186.6599999999999 2019-07-27T15:45:54Z 2189.0599999999999 2019-07-27T15:46:04Z 2190.02 2019-07-27T15:46:05Z 2190.5 2019-07-27T15:46:06Z 2193.8699999999999 2019-07-27T15:46:10Z 2194.8299999999999 2019-07-27T15:46:11Z 2193.8699999999999 2019-07-27T15:46:12Z 2193.8699999999999 2019-07-27T15:46:13Z 2192.9000000000001 2019-07-27T15:46:14Z 2191.9400000000001 2019-07-27T15:46:15Z 2191.46 2019-07-27T15:46:16Z 2190.98 2019-07-27T15:46:17Z 2194.8299999999999 2019-07-27T15:46:18Z 2197.71 2019-07-27T15:46:19Z 2200.5900000000001 2019-07-27T15:46:20Z 2203.48 2019-07-27T15:46:21Z 2204.9200000000001 2019-07-27T15:46:22Z 2204.9200000000001 2019-07-27T15:46:23Z 2206.8400000000001 2019-07-27T15:46:24Z 2208.29 2019-07-27T15:46:25Z 2208.77 2019-07-27T15:46:26Z 2208.29 2019-07-27T15:46:27Z 2207.8099999999999 2019-07-27T15:46:28Z 2207.8099999999999 2019-07-27T15:46:29Z 2208.29 2019-07-27T15:46:30Z 2209.25 2019-07-27T15:46:31Z 2210.21 2019-07-27T15:46:32Z 2213.0900000000001 2019-07-27T15:46:36Z 2214.5300000000002 2019-07-27T15:46:37Z 2214.5300000000002 2019-07-27T15:46:38Z 2212.6100000000001 2019-07-27T15:46:39Z 2213.0900000000001 2019-07-27T15:46:40Z 2213.5700000000002 2019-07-27T15:46:41Z 2213.5700000000002 2019-07-27T15:46:42Z 2213.5700000000002 2019-07-27T15:46:43Z 2213.5700000000002 2019-07-27T15:46:45Z 2213.5700000000002 2019-07-27T15:46:46Z 2213.0900000000001 2019-07-27T15:46:47Z 2213.0900000000001 2019-07-27T15:46:48Z 2213.0900000000001 2019-07-27T15:46:49Z 2213.5700000000002 2019-07-27T15:46:50Z 2214.0500000000002 2019-07-27T15:46:51Z 2214.5300000000002 2019-07-27T15:46:52Z 2216.46 2019-07-27T15:46:53Z 2216.9400000000001 2019-07-27T15:46:54Z 2215.98 2019-07-27T15:46:56Z 2216.46 2019-07-27T15:46:57Z 2216.9400000000001 2019-07-27T15:46:58Z 2217.9000000000001 2019-07-27T15:47:02Z 2218.8600000000001 2019-07-27T15:47:03Z 2219.8200000000002 2019-07-27T15:47:08Z 2220.3000000000002 2019-07-27T15:47:09Z 2219.8200000000002 2019-07-27T15:47:10Z 2219.8200000000002 2019-07-27T15:47:11Z 2219.8200000000002 2019-07-27T15:47:12Z 2219.8200000000002 2019-07-27T15:47:13Z 2219.8200000000002 2019-07-27T15:47:14Z 2219.8200000000002 2019-07-27T15:47:15Z 2219.8200000000002 2019-07-27T15:47:16Z 2220.3000000000002 2019-07-27T15:47:17Z 2219.8200000000002 2019-07-27T15:47:20Z 2219.8200000000002 2019-07-27T15:47:21Z 2219.8200000000002 2019-07-27T15:47:22Z 2219.3400000000001 2019-07-27T15:47:25Z 2217.9000000000001 2019-07-27T15:47:26Z 2218.3800000000001 2019-07-27T15:47:27Z 2240.9699999999998 2019-07-27T15:47:36Z 2242.4099999999999 2019-07-27T15:47:42Z 2244.3299999999999 2019-07-27T15:47:44Z 2242.4099999999999 2019-07-27T15:47:45Z 2243.8499999999999 2019-07-27T15:47:46Z 2241.4499999999998 2019-07-27T15:47:47Z 2240.0100000000002 2019-07-27T15:47:48Z 2236.6399999999999 2019-07-27T15:47:49Z 2236.1599999999999 2019-07-27T15:47:50Z 2237.1300000000001 2019-07-27T15:47:51Z 2236.6399999999999 2019-07-27T15:47:52Z 2248.1799999999998 2019-07-27T15:48:01Z 2247.2199999999998 2019-07-27T15:48:02Z 2249.1399999999999 2019-07-27T15:48:03Z 2253.4699999999998 2019-07-27T15:48:04Z 2254.4299999999998 2019-07-27T15:48:05Z 2255.3899999999999 2019-07-27T15:48:06Z 2257.3099999999999 2019-07-27T15:48:15Z 2259.7199999999998 2019-07-27T15:48:16Z 2261.6399999999999 2019-07-27T15:48:17Z 2264.04 2019-07-27T15:48:26Z 2265 2019-07-27T15:48:33Z 2263.5599999999999 2019-07-27T15:48:42Z 2265 2019-07-27T15:48:49Z 2265.48 2019-07-27T15:48:54Z 2265.48 2019-07-27T15:48:55Z 2265.48 2019-07-27T15:48:56Z 2265.96 2019-07-27T15:48:58Z 2267.4099999999999 2019-07-27T15:48:59Z 2267.8899999999999 2019-07-27T15:49:00Z 2266.9299999999998 2019-07-27T15:49:05Z 2266.4499999999998 2019-07-27T15:49:06Z 2266.4499999999998 2019-07-27T15:49:07Z 2266.9299999999998 2019-07-27T15:49:08Z 2266.4499999999998 2019-07-27T15:49:09Z 2267.8899999999999 2019-07-27T15:49:16Z 2267.8899999999999 2019-07-27T15:49:21Z 2267.8899999999999 2019-07-27T15:49:22Z 2267.8899999999999 2019-07-27T15:49:23Z 2267.8899999999999 2019-07-27T15:49:31Z 2268.3699999999999 2019-07-27T15:49:32Z 2268.8499999999999 2019-07-27T15:49:33Z 2269.8099999999999 2019-07-27T15:49:34Z 2271.73 2019-07-27T15:49:35Z 2269.3299999999999 2019-07-27T15:49:36Z 2269.8099999999999 2019-07-27T15:49:37Z 2270.29 2019-07-27T15:49:38Z 2270.29 2019-07-27T15:49:39Z 2279.4200000000001 2019-07-27T15:49:46Z 2287.5900000000001 2019-07-27T15:49:55Z 2288.0799999999999 2019-07-27T15:50:03Z 2290.96 2019-07-27T15:50:08Z 2297.6900000000001 2019-07-27T15:50:09Z 2301.0500000000002 2019-07-27T15:50:10Z 2303.46 2019-07-27T15:50:11Z 2304.9000000000001 2019-07-27T15:50:12Z 2312.5900000000001 2019-07-27T15:50:19Z 2312.1100000000001 2019-07-27T15:50:20Z 2312.5900000000001 2019-07-27T15:50:21Z 2313.0700000000002 2019-07-27T15:50:22Z 2312.5900000000001 2019-07-27T15:50:23Z 2312.1100000000001 2019-07-27T15:50:24Z 2312.1100000000001 2019-07-27T15:50:26Z 2311.6300000000001 2019-07-27T15:50:27Z 2311.6300000000001 2019-07-27T15:50:28Z 2311.6300000000001 2019-07-27T15:50:29Z 2311.6300000000001 2019-07-27T15:50:30Z 2312.1100000000001 2019-07-27T15:50:31Z 2312.1100000000001 2019-07-27T15:50:32Z 2312.1100000000001 2019-07-27T15:50:34Z 2311.6300000000001 2019-07-27T15:50:35Z 2312.5900000000001 2019-07-27T15:50:36Z 2316.9099999999999 2019-07-27T15:50:44Z 2316.9099999999999 2019-07-27T15:50:45Z 2316.4299999999998 2019-07-27T15:50:46Z 2316.9099999999999 2019-07-27T15:50:47Z 2319.3200000000002 2019-07-27T15:50:48Z 2322.1999999999998 2019-07-27T15:50:49Z 2330.8499999999999 2019-07-27T15:50:57Z 2330.3699999999999 2019-07-27T15:50:58Z 2327.9699999999998 2019-07-27T15:50:59Z 2328.9299999999998 2019-07-27T15:51:06Z 2328.9299999999998 2019-07-27T15:51:07Z 2329.4099999999999 2019-07-27T15:51:08Z 2331.8099999999999 2019-07-27T15:51:18Z 2339.02 2019-07-27T15:51:26Z 2339.5100000000002 2019-07-27T15:51:27Z 2340.9499999999998 2019-07-27T15:51:28Z 2343.8299999999999 2019-07-27T15:51:29Z 2344.79 2019-07-27T15:51:30Z 2346.23 2019-07-27T15:51:31Z 2348.6399999999999 2019-07-27T15:51:32Z 2349.5999999999999 2019-07-27T15:51:33Z 2349.5999999999999 2019-07-27T15:51:34Z 2347.6799999999998 2019-07-27T15:51:35Z 2348.1599999999999 2019-07-27T15:51:36Z 2348.6399999999999 2019-07-27T15:51:37Z 2352 2019-07-27T15:51:48Z 2352.96 2019-07-27T15:51:49Z 2354.8899999999999 2019-07-27T15:51:50Z 2355.3699999999999 2019-07-27T15:51:51Z 2356.3299999999999 2019-07-27T15:51:52Z 2357.77 2019-07-27T15:51:53Z 2358.73 2019-07-27T15:51:54Z 2359.6900000000001 2019-07-27T15:51:55Z 2359.6900000000001 2019-07-27T15:51:56Z 2357.77 2019-07-27T15:51:57Z 2359.21 2019-07-27T15:51:58Z 2358.73 2019-07-27T15:51:59Z 2366.9000000000001 2019-07-27T15:52:11Z 2364.02 2019-07-27T15:52:20Z 2363.54 2019-07-27T15:52:21Z 2362.5799999999999 2019-07-27T15:52:22Z 2363.54 2019-07-27T15:52:23Z 2364.02 2019-07-27T15:52:24Z 2364.98 2019-07-27T15:52:25Z 2366.4200000000001 2019-07-27T15:52:26Z 2367.8600000000001 2019-07-27T15:52:27Z 2374.5900000000001 2019-07-27T15:52:36Z 2374.5900000000001 2019-07-27T15:52:37Z 2374.1100000000001 2019-07-27T15:52:38Z 2378.4400000000001 2019-07-27T15:52:44Z 2378.9200000000001 2019-07-27T15:52:45Z 2379.8800000000001 2019-07-27T15:52:46Z 2379.8800000000001 2019-07-27T15:52:47Z 2381.8000000000002 2019-07-27T15:52:48Z 2384.21 2019-07-27T15:52:53Z 2384.21 2019-07-27T15:52:54Z 2388.5300000000002 2019-07-27T15:53:04Z 2393.8200000000002 2019-07-27T15:53:11Z 2393.3400000000001 2019-07-27T15:53:12Z 2393.3400000000001 2019-07-27T15:53:13Z 2396.6999999999998 2019-07-27T15:53:14Z 2399.5900000000001 2019-07-27T15:53:15Z 2406.8000000000002 2019-07-27T15:53:23Z 2413.0500000000002 2019-07-27T15:53:32Z 2412.5700000000002 2019-07-27T15:53:33Z 2412.5700000000002 2019-07-27T15:53:34Z 2417.3699999999999 2019-07-27T15:53:45Z 2430.3499999999999 2019-07-27T15:53:58Z 2438.52 2019-07-27T15:54:12Z 2436.1199999999999 2019-07-27T15:54:15Z 2435.6399999999999 2019-07-27T15:54:16Z 2434.1999999999998 2019-07-27T15:54:20Z 2434.1999999999998 2019-07-27T15:54:21Z 2433.23 2019-07-27T15:54:22Z 2436.1199999999999 2019-07-27T15:54:23Z 2438.04 2019-07-27T15:54:24Z 2439.96 2019-07-27T15:54:25Z 2441.8899999999999 2019-07-27T15:54:26Z 2441.4099999999999 2019-07-27T15:54:27Z 2445.25 2019-07-27T15:54:31Z 2444.77 2019-07-27T15:54:32Z 2444.29 2019-07-27T15:54:33Z 2444.77 2019-07-27T15:54:34Z 2445.73 2019-07-27T15:54:35Z 2452.46 2019-07-27T15:54:40Z 2451.5 2019-07-27T15:54:41Z 2451.5 2019-07-27T15:54:42Z 2451.02 2019-07-27T15:54:43Z 2451.02 2019-07-27T15:54:44Z 2451.02 2019-07-27T15:54:45Z 2451.5 2019-07-27T15:54:46Z 2452.9400000000001 2019-07-27T15:54:47Z 2454.3800000000001 2019-07-27T15:54:48Z 2455.8200000000002 2019-07-27T15:54:49Z 2455.3400000000001 2019-07-27T15:54:50Z 2456.3099999999999 2019-07-27T15:54:51Z 2456.79 2019-07-27T15:54:52Z 2458.23 2019-07-27T15:55:00Z 2457.27 2019-07-27T15:55:01Z 2458.71 2019-07-27T15:55:02Z 2463.52 2019-07-27T15:55:06Z 2465.9200000000001 2019-07-27T15:55:07Z 2468.8000000000002 2019-07-27T15:55:08Z 2470.73 2019-07-27T15:55:09Z 2471.6900000000001 2019-07-27T15:55:10Z 2476.4899999999998 2019-07-27T15:55:15Z 2477.9400000000001 2019-07-27T15:55:16Z 2476.0100000000002 2019-07-27T15:55:23Z 2477.9400000000001 2019-07-27T15:55:26Z 2476.9699999999998 2019-07-27T15:55:27Z 2485.6300000000001 2019-07-27T15:55:37Z 2490.9099999999999 2019-07-27T15:55:40Z 2491.8699999999999 2019-07-27T15:55:41Z 2494.2800000000002 2019-07-27T15:55:42Z 2495.2399999999998 2019-07-27T15:55:44Z 2495.2399999999998 2019-07-27T15:55:45Z 2508.6999999999998 2019-07-27T15:55:53Z 2510.1399999999999 2019-07-27T15:55:54Z 2528.4000000000001 2019-07-27T15:56:04Z 2529.8499999999999 2019-07-27T15:56:05Z 2529.8499999999999 2019-07-27T15:56:06Z 2532.25 2019-07-27T15:56:08Z 2535.1300000000001 2019-07-27T15:56:09Z 2537.54 2019-07-27T15:56:10Z 2541.3800000000001 2019-07-27T15:56:18Z 2542.3400000000001 2019-07-27T15:56:19Z 2544.75 2019-07-27T15:56:28Z 2546.1900000000001 2019-07-27T15:56:29Z 2548.1100000000001 2019-07-27T15:56:30Z 2550.0300000000002 2019-07-27T15:56:31Z 2550.0300000000002 2019-07-27T15:56:32Z 2550.5100000000002 2019-07-27T15:56:33Z 2550.0300000000002 2019-07-27T15:56:42Z 2549.5500000000002 2019-07-27T15:56:43Z 2549.5500000000002 2019-07-27T15:56:44Z 2549.5500000000002 2019-07-27T15:56:45Z 2551 2019-07-27T15:56:49Z 2551 2019-07-27T15:56:50Z 2552.4400000000001 2019-07-27T15:56:51Z 2552.9200000000001 2019-07-27T15:56:52Z 2555.8000000000002 2019-07-27T15:56:53Z 2560.1300000000001 2019-07-27T15:56:54Z 2561.5700000000002 2019-07-27T15:56:55Z 2563.4899999999998 2019-07-27T15:56:56Z 2572.6300000000001 2019-07-27T15:56:58Z 2575.0300000000002 2019-07-27T15:56:59Z 2575.9899999999998 2019-07-27T15:57:00Z 2576.9499999999998 2019-07-27T15:57:01Z 2575.9899999999998 2019-07-27T15:57:02Z 2575.5100000000002 2019-07-27T15:57:03Z 2574.5500000000002 2019-07-27T15:57:05Z 2575.5100000000002 2019-07-27T15:57:06Z 2575.5100000000002 2019-07-27T15:57:07Z 2573.5900000000001 2019-07-27T15:57:09Z 2571.6599999999999 2019-07-27T15:57:10Z 2571.1799999999998 2019-07-27T15:57:11Z 2571.6599999999999 2019-07-27T15:57:12Z 2570.6999999999998 2019-07-27T15:57:13Z 2571.6599999999999 2019-07-27T15:57:15Z 2574.5500000000002 2019-07-27T15:57:16Z 2575.9899999999998 2019-07-27T15:57:17Z 2574.0700000000002 2019-07-27T15:57:18Z 2578.3899999999999 2019-07-27T15:57:19Z 2583.1999999999998 2019-07-27T15:57:20Z 2587.5300000000002 2019-07-27T15:57:21Z 2589.9299999999998 2019-07-27T15:57:22Z 2590.8899999999999 2019-07-27T15:57:23Z 2595.6999999999998 2019-07-27T15:57:26Z 2594.7399999999998 2019-07-27T15:57:27Z 2595.2199999999998 2019-07-27T15:57:28Z 2592.3299999999999 2019-07-27T15:57:29Z 2590.8899999999999 2019-07-27T15:57:30Z 2592.3299999999999 2019-07-27T15:57:31Z 2591.3699999999999 2019-07-27T15:57:32Z 2589.4499999999998 2019-07-27T15:57:33Z 2583.6799999999998 2019-07-27T15:57:36Z 2583.1999999999998 2019-07-27T15:57:37Z 2585.1199999999999 2019-07-27T15:57:38Z 2586.0799999999999 2019-07-27T15:57:39Z 2585.5999999999999 2019-07-27T15:57:40Z 2585.1199999999999 2019-07-27T15:57:41Z 2586.0799999999999 2019-07-27T15:57:43Z 2589.9299999999998 2019-07-27T15:57:46Z 2589.9299999999998 2019-07-27T15:57:47Z 2592.8099999999999 2019-07-27T15:57:48Z 2592.8099999999999 2019-07-27T15:57:49Z 2588.4899999999998 2019-07-27T15:57:50Z 2588.0100000000002 2019-07-27T15:57:51Z 2588.4899999999998 2019-07-27T15:57:52Z 2587.5300000000002 2019-07-27T15:57:53Z 2584.1599999999999 2019-07-27T15:57:55Z 2582.7199999999998 2019-07-27T15:57:56Z 2580.3200000000002 2019-07-27T15:57:57Z 2580.3200000000002 2019-07-27T15:57:58Z 2580.8000000000002 2019-07-27T15:57:59Z 2584.1599999999999 2019-07-27T15:58:00Z 2576.9499999999998 2019-07-27T15:58:04Z 2575.5100000000002 2019-07-27T15:58:05Z 2575.5100000000002 2019-07-27T15:58:06Z 2574.5500000000002 2019-07-27T15:58:07Z 2573.5900000000001 2019-07-27T15:58:08Z 2573.1100000000001 2019-07-27T15:58:17Z 2573.5900000000001 2019-07-27T15:58:18Z 2573.5900000000001 2019-07-27T15:58:19Z 2573.5900000000001 2019-07-27T15:58:20Z 2574.0700000000002 2019-07-27T15:58:21Z 2574.5500000000002 2019-07-27T15:58:22Z 2575.0300000000002 2019-07-27T15:58:23Z 2587.04 2019-07-27T15:58:32Z 2598.0999999999999 2019-07-27T15:58:39Z 2599.54 2019-07-27T15:58:44Z 2600.02 2019-07-27T15:58:45Z 2601.46 2019-07-27T15:58:46Z 2604.3499999999999 2019-07-27T15:58:47Z 2605.3099999999999 2019-07-27T15:58:48Z 2617.8099999999999 2019-07-27T15:58:58Z 2616.3699999999999 2019-07-27T15:58:59Z 2618.77 2019-07-27T15:59:00Z 2620.6900000000001 2019-07-27T15:59:01Z 2621.1700000000001 2019-07-27T15:59:02Z 2622.6100000000001 2019-07-27T15:59:03Z 2624.0599999999999 2019-07-27T15:59:04Z 2623.5799999999999 2019-07-27T15:59:05Z 2623.0900000000001 2019-07-27T15:59:06Z 2624.54 2019-07-27T15:59:07Z 2625.5 2019-07-27T15:59:08Z 2625.02 2019-07-27T15:59:09Z 2625.02 2019-07-27T15:59:10Z 2625.5 2019-07-27T15:59:11Z 2633.1900000000001 2019-07-27T15:59:17Z 2632.71 2019-07-27T15:59:18Z 2636.0700000000002 2019-07-27T15:59:22Z 2635.5900000000001 2019-07-27T15:59:23Z 2647.6100000000001 2019-07-27T15:59:33Z 2655.7800000000002 2019-07-27T15:59:36Z 2658.1799999999998 2019-07-27T15:59:37Z 2662.0300000000002 2019-07-27T15:59:38Z 2676.9299999999998 2019-07-27T15:59:44Z 2682.6999999999998 2019-07-27T15:59:45Z 2680.29 2019-07-27T15:59:46Z 2680.77 2019-07-27T15:59:47Z 2681.25 2019-07-27T15:59:48Z 2677.4099999999999 2019-07-27T15:59:49Z 2673.5599999999999 2019-07-27T15:59:50Z 2675.0100000000002 2019-07-27T15:59:53Z 2673.0799999999999 2019-07-27T15:59:54Z 2673.0799999999999 2019-07-27T15:59:55Z 2675.9699999999998 2019-07-27T15:59:56Z 2676.9299999999998 2019-07-27T15:59:57Z 2673.0799999999999 2019-07-27T15:59:58Z 2674.52 2019-07-27T15:59:59Z 2675.4899999999998 2019-07-27T16:00:08Z 2677.4099999999999 2019-07-27T16:00:14Z 2678.8499999999999 2019-07-27T16:00:15Z 2680.29 2019-07-27T16:00:16Z 2681.73 2019-07-27T16:00:17Z 2683.1799999999998 2019-07-27T16:00:18Z 2686.54 2019-07-27T16:00:19Z 2688.9400000000001 2019-07-27T16:00:20Z 2690.3899999999999 2019-07-27T16:00:21Z 2690.8699999999999 2019-07-27T16:00:22Z 2691.8299999999999 2019-07-27T16:00:23Z 2689.9099999999999 2019-07-27T16:00:24Z 2703.8499999999999 2019-07-27T16:00:34Z 2707.21 2019-07-27T16:00:35Z 2712.02 2019-07-27T16:00:36Z 2715.3800000000001 2019-07-27T16:00:37Z 2718.75 2019-07-27T16:00:38Z 2720.1900000000001 2019-07-27T16:00:39Z 2719.71 2019-07-27T16:00:40Z 2720.1900000000001 2019-07-27T16:00:41Z 2720.1900000000001 2019-07-27T16:00:42Z 2719.23 2019-07-27T16:00:43Z 2718.27 2019-07-27T16:00:47Z 2716.3400000000001 2019-07-27T16:00:50Z 2715.8600000000001 2019-07-27T16:00:51Z 2715.8600000000001 2019-07-27T16:00:52Z 2714.9000000000001 2019-07-27T16:00:53Z 2713.9400000000001 2019-07-27T16:00:54Z 2709.1300000000001 2019-07-27T16:01:03Z 2701.9200000000001 2019-07-27T16:01:10Z 2700.96 2019-07-27T16:01:11Z 2700.96 2019-07-27T16:01:12Z 2700.96 2019-07-27T16:01:13Z 2701.4400000000001 2019-07-27T16:01:14Z 2701.4400000000001 2019-07-27T16:01:18Z 2700.96 2019-07-27T16:01:19Z 2696.1500000000001 2019-07-27T16:01:22Z 2695.6700000000001 2019-07-27T16:01:23Z 2695.1900000000001 2019-07-27T16:01:24Z 2694.23 2019-07-27T16:01:25Z 2694.23 2019-07-27T16:01:26Z 2695.1900000000001 2019-07-27T16:01:27Z 2694.23 2019-07-27T16:01:28Z 2692.79 2019-07-27T16:01:29Z 2689.9099999999999 2019-07-27T16:01:30Z 2686.54 2019-07-27T16:01:31Z 2685.0999999999999 2019-07-27T16:01:32Z 2682.2199999999998 2019-07-27T16:01:33Z 2682.2199999999998 2019-07-27T16:01:34Z 2682.6999999999998 2019-07-27T16:01:35Z 2684.1399999999999 2019-07-27T16:01:36Z 2684.1399999999999 2019-07-27T16:01:37Z 2684.1399999999999 2019-07-27T16:01:38Z 2685.5799999999999 2019-07-27T16:01:39Z 2685.5799999999999 2019-07-27T16:01:40Z 2677.8899999999999 2019-07-27T16:01:50Z 2679.8099999999999 2019-07-27T16:01:51Z 2677.8899999999999 2019-07-27T16:01:52Z 2675.9699999999998 2019-07-27T16:01:53Z 2672.1199999999999 2019-07-27T16:01:55Z 2670.1999999999998 2019-07-27T16:01:56Z 2668.2800000000002 2019-07-27T16:01:57Z 2667.8000000000002 2019-07-27T16:01:58Z 2667.8000000000002 2019-07-27T16:01:59Z 2668.2800000000002 2019-07-27T16:02:00Z 2665.3899999999999 2019-07-27T16:02:01Z 2668.2800000000002 2019-07-27T16:02:02Z 2670.1999999999998 2019-07-27T16:02:03Z 2670.1999999999998 2019-07-27T16:02:04Z 2669.7199999999998 2019-07-27T16:02:05Z 2668.7600000000002 2019-07-27T16:02:06Z 2667.3099999999999 2019-07-27T16:02:07Z 2666.3499999999999 2019-07-27T16:02:08Z 2665.3899999999999 2019-07-27T16:02:09Z 2662.0300000000002 2019-07-27T16:02:10Z 2658.6599999999999 2019-07-27T16:02:11Z 2654.8200000000002 2019-07-27T16:02:12Z 2652.9000000000001 2019-07-27T16:02:13Z 2650.9699999999998 2019-07-27T16:02:14Z 2650.4899999999998 2019-07-27T16:02:15Z 2650.0100000000002 2019-07-27T16:02:16Z 2650.0100000000002 2019-07-27T16:02:17Z 2650.0100000000002 2019-07-27T16:02:18Z 2645.21 2019-07-27T16:02:20Z 2643.2800000000002 2019-07-27T16:02:21Z 2641.8400000000001 2019-07-27T16:02:24Z 2639.9200000000001 2019-07-27T16:02:25Z 2639.9200000000001 2019-07-27T16:02:26Z 2638.96 2019-07-27T16:02:27Z 2638.96 2019-07-27T16:02:28Z 2630.3000000000002 2019-07-27T16:02:37Z 2615.4000000000001 2019-07-27T16:02:47Z 2601.9499999999998 2019-07-27T16:02:55Z 2591.3699999999999 2019-07-27T16:03:02Z 2591.3699999999999 2019-07-27T16:03:11Z 2586.5599999999999 2019-07-27T16:03:17Z 2586.0799999999999 2019-07-27T16:03:18Z 2582.7199999999998 2019-07-27T16:03:21Z 2582.2399999999998 2019-07-27T16:03:22Z 2580.8000000000002 2019-07-27T16:03:23Z 2579.3499999999999 2019-07-27T16:03:24Z 2578.8699999999999 2019-07-27T16:03:25Z 2575.9899999999998 2019-07-27T16:03:27Z 2573.5900000000001 2019-07-27T16:03:28Z 2571.1799999999998 2019-07-27T16:03:29Z 2568.7800000000002 2019-07-27T16:03:30Z 2568.3000000000002 2019-07-27T16:03:31Z 2567.8200000000002 2019-07-27T16:03:32Z 2565.9000000000001 2019-07-27T16:03:33Z 2565.4200000000001 2019-07-27T16:03:34Z 2564.9299999999998 2019-07-27T16:03:35Z 2558.21 2019-07-27T16:03:46Z 2556.2800000000002 2019-07-27T16:03:55Z 2558.21 2019-07-27T16:04:04Z 2555.3200000000002 2019-07-27T16:04:05Z 2553.8800000000001 2019-07-27T16:04:06Z 2540.4200000000001 2019-07-27T16:04:16Z 2540.4200000000001 2019-07-27T16:04:17Z 2538.98 2019-07-27T16:04:25Z 2538.5 2019-07-27T16:04:26Z 2536.0999999999999 2019-07-27T16:04:27Z 2533.6900000000001 2019-07-27T16:04:28Z 2532.73 2019-07-27T16:04:29Z 2531.29 2019-07-27T16:04:30Z 2530.3299999999999 2019-07-27T16:04:34Z 2530.3299999999999 2019-07-27T16:04:35Z 2530.3299999999999 2019-07-27T16:04:36Z 2530.3299999999999 2019-07-27T16:04:45Z 2530.3299999999999 2019-07-27T16:04:47Z 2530.3299999999999 2019-07-27T16:04:48Z 2530.3299999999999 2019-07-27T16:04:49Z 2528.8899999999999 2019-07-27T16:04:50Z 2527.9200000000001 2019-07-27T16:04:51Z 2526 2019-07-27T16:04:52Z 2523.5999999999999 2019-07-27T16:04:53Z 2521.6799999999998 2019-07-27T16:04:54Z 2521.1900000000001 2019-07-27T16:04:55Z 2521.1900000000001 2019-07-27T16:04:56Z 2520.23 2019-07-27T16:04:57Z 2520.71 2019-07-27T16:04:58Z 2519.75 2019-07-27T16:04:59Z 2518.3099999999999 2019-07-27T16:05:00Z 2516.3899999999999 2019-07-27T16:05:01Z 2513.98 2019-07-27T16:05:02Z 2512.54 2019-07-27T16:05:03Z 2510.1399999999999 2019-07-27T16:05:04Z 2512.0599999999999 2019-07-27T16:05:05Z 2512.54 2019-07-27T16:05:06Z 2513.5 2019-07-27T16:05:07Z 2508.2199999999998 2019-07-27T16:05:18Z 2506.77 2019-07-27T16:05:26Z 2506.77 2019-07-27T16:05:29Z 2506.77 2019-07-27T16:05:30Z 2505.8099999999999 2019-07-27T16:05:31Z 2504.8499999999999 2019-07-27T16:05:32Z 2504.3699999999999 2019-07-27T16:05:33Z 2504.3699999999999 2019-07-27T16:05:34Z 2503.4099999999999 2019-07-27T16:05:35Z 2502.9299999999998 2019-07-27T16:05:36Z 2497.1599999999999 2019-07-27T16:05:40Z 2496.6799999999998 2019-07-27T16:05:41Z 2496.1999999999998 2019-07-27T16:05:42Z 2495.7199999999998 2019-07-27T16:05:43Z 2493.8000000000002 2019-07-27T16:05:44Z 2495.7199999999998 2019-07-27T16:05:45Z 2495.7199999999998 2019-07-27T16:05:46Z 2495.7199999999998 2019-07-27T16:05:47Z 2495.2399999999998 2019-07-27T16:05:48Z 2489.9499999999998 2019-07-27T16:05:54Z 2488.9899999999998 2019-07-27T16:05:55Z 2488.9899999999998 2019-07-27T16:05:56Z 2490.4299999999998 2019-07-27T16:05:57Z 2491.3899999999999 2019-07-27T16:05:58Z 2491.8699999999999 2019-07-27T16:05:59Z 2488.5100000000002 2019-07-27T16:06:00Z 2486.5900000000001 2019-07-27T16:06:01Z 2486.5900000000001 2019-07-27T16:06:02Z 2485.1500000000001 2019-07-27T16:06:04Z 2484.6599999999999 2019-07-27T16:06:05Z 2484.6599999999999 2019-07-27T16:06:06Z 2484.6599999999999 2019-07-27T16:06:07Z 2485.1500000000001 2019-07-27T16:06:08Z 2483.6999999999998 2019-07-27T16:06:12Z 2483.2199999999998 2019-07-27T16:06:13Z 2483.2199999999998 2019-07-27T16:06:14Z 2483.2199999999998 2019-07-27T16:06:15Z 2483.2199999999998 2019-07-27T16:06:16Z 2483.2199999999998 2019-07-27T16:06:17Z 2483.2199999999998 2019-07-27T16:06:18Z 2482.2600000000002 2019-07-27T16:06:20Z 2482.7399999999998 2019-07-27T16:06:21Z 2482.2600000000002 2019-07-27T16:06:22Z 2477.9400000000001 2019-07-27T16:06:24Z 2477.4499999999998 2019-07-27T16:06:25Z 2476.9699999999998 2019-07-27T16:06:26Z 2477.9400000000001 2019-07-27T16:06:27Z 2477.4499999999998 2019-07-27T16:06:28Z 2477.4499999999998 2019-07-27T16:06:29Z 2477.4499999999998 2019-07-27T16:06:30Z 2476.9699999999998 2019-07-27T16:06:31Z 2470.2399999999998 2019-07-27T16:06:37Z 2468.3200000000002 2019-07-27T16:06:38Z 2465.9200000000001 2019-07-27T16:06:39Z 2463.52 2019-07-27T16:06:40Z 2462.0700000000002 2019-07-27T16:06:41Z 2460.6300000000001 2019-07-27T16:06:42Z 2454.8600000000001 2019-07-27T16:06:51Z 2454.8600000000001 2019-07-27T16:06:52Z 2453.9000000000001 2019-07-27T16:06:53Z 2448.1300000000001 2019-07-27T16:07:02Z 2448.1300000000001 2019-07-27T16:07:04Z 2447.6500000000001 2019-07-27T16:07:05Z 2448.1300000000001 2019-07-27T16:07:06Z 2447.1700000000001 2019-07-27T16:07:07Z 2447.1700000000001 2019-07-27T16:07:13Z 2446.6900000000001 2019-07-27T16:07:14Z 2447.6500000000001 2019-07-27T16:07:15Z 2448.6199999999999 2019-07-27T16:07:16Z 2452.46 2019-07-27T16:07:17Z 2457.27 2019-07-27T16:07:18Z 2458.71 2019-07-27T16:07:26Z 2460.1500000000001 2019-07-27T16:07:34Z 2460.6300000000001 2019-07-27T16:07:35Z 2461.1100000000001 2019-07-27T16:07:36Z 2460.6300000000001 2019-07-27T16:07:37Z 2460.1500000000001 2019-07-27T16:07:38Z 2460.1500000000001 2019-07-27T16:07:39Z 2461.5900000000001 2019-07-27T16:07:41Z 2463.52 2019-07-27T16:07:42Z 2464.96 2019-07-27T16:07:43Z 2465.4400000000001 2019-07-27T16:07:44Z 2466.4000000000001 2019-07-27T16:07:45Z 2467.8400000000001 2019-07-27T16:07:46Z 2471.21 2019-07-27T16:07:51Z 2471.6900000000001 2019-07-27T16:07:52Z 2472.1700000000001 2019-07-27T16:07:53Z 2473.1300000000001 2019-07-27T16:07:54Z 2472.6500000000001 2019-07-27T16:07:55Z 2476.0100000000002 2019-07-27T16:08:06Z 2479.3800000000001 2019-07-27T16:08:09Z 2481.7800000000002 2019-07-27T16:08:10Z 2496.6799999999998 2019-07-27T16:08:19Z 2495.2399999999998 2019-07-27T16:08:28Z 2505.8099999999999 2019-07-27T16:08:39Z 2515.9099999999999 2019-07-27T16:08:48Z 2526.96 2019-07-27T16:08:58Z 2526.96 2019-07-27T16:08:59Z 2526 2019-07-27T16:09:00Z 2525.04 2019-07-27T16:09:01Z 2526.96 2019-07-27T16:09:03Z 2526.48 2019-07-27T16:09:05Z 2527.9200000000001 2019-07-27T16:09:14Z 2526 2019-07-27T16:09:27Z 2526 2019-07-27T16:09:42Z 2520.71 2019-07-27T16:16:52Z 2520.23 2019-07-27T16:17:16Z 2520.23 2019-07-27T16:17:38Z 2520.23 2019-07-27T16:17:57Z 2519.75 2019-07-27T16:18:15Z 2520.23 2019-07-27T16:18:38Z 2519.75 2019-07-27T16:18:55Z 2519.75 2019-07-27T16:19:13Z 2519.75 2019-07-27T16:19:32Z 2519.75 2019-07-27T16:19:51Z 2519.75 2019-07-27T16:20:07Z 2520.71 2019-07-27T16:20:27Z 2521.1900000000001 2019-07-27T16:20:31Z 2520.71 2019-07-27T16:20:32Z 2512.0599999999999 2019-07-27T16:20:41Z 2511.5799999999999 2019-07-27T16:20:42Z 2510.1399999999999 2019-07-27T16:20:44Z 2509.1799999999998 2019-07-27T16:20:45Z 2509.6599999999999 2019-07-27T16:20:46Z 2510.6199999999999 2019-07-27T16:20:48Z 2510.1399999999999 2019-07-27T16:20:49Z 2510.1399999999999 2019-07-27T16:20:55Z 2510.1399999999999 2019-07-27T16:20:56Z 2509.1799999999998 2019-07-27T16:20:57Z 2509.6599999999999 2019-07-27T16:20:58Z 2511.5799999999999 2019-07-27T16:20:59Z 2513.02 2019-07-27T16:21:00Z 2513.98 2019-07-27T16:21:01Z 2515.9099999999999 2019-07-27T16:21:02Z 2519.27 2019-07-27T16:21:09Z 2522.6399999999999 2019-07-27T16:21:15Z 2522.6399999999999 2019-07-27T16:21:22Z 2531.29 2019-07-27T16:21:31Z 2543.3099999999999 2019-07-27T16:21:40Z 2549.0700000000002 2019-07-27T16:21:48Z 2551.48 2019-07-27T16:21:53Z 2554.3600000000001 2019-07-27T16:21:55Z 2555.3200000000002 2019-07-27T16:21:56Z 2555.8000000000002 2019-07-27T16:21:57Z 2557.2399999999998 2019-07-27T16:21:58Z 2558.21 2019-07-27T16:21:59Z 2558.6900000000001 2019-07-27T16:22:00Z 2558.6900000000001 2019-07-27T16:22:01Z 2560.1300000000001 2019-07-27T16:22:02Z 2565.9000000000001 2019-07-27T16:22:12Z 2566.3800000000001 2019-07-27T16:22:13Z 2569.2600000000002 2019-07-27T16:22:14Z 2571.6599999999999 2019-07-27T16:22:21Z 2573.5900000000001 2019-07-27T16:22:22Z 2581.7600000000002 2019-07-27T16:22:30Z 2583.6799999999998 2019-07-27T16:22:32Z 2584.1599999999999 2019-07-27T16:22:33Z 2585.1199999999999 2019-07-27T16:22:34Z 2586.0799999999999 2019-07-27T16:22:35Z 2586.5599999999999 2019-07-27T16:22:36Z 2588.0100000000002 2019-07-27T16:22:37Z 2592.3299999999999 2019-07-27T16:22:39Z 2593.29 2019-07-27T16:22:40Z 2595.6999999999998 2019-07-27T16:22:42Z 2597.6199999999999 2019-07-27T16:22:43Z 2599.0599999999999 2019-07-27T16:22:44Z 2600.5 2019-07-27T16:22:45Z 2601.46 2019-07-27T16:22:46Z 2602.4299999999998 2019-07-27T16:22:47Z 2604.3499999999999 2019-07-27T16:22:48Z 2606.27 2019-07-27T16:22:49Z 2613.48 2019-07-27T16:22:52Z 2613.96 2019-07-27T16:22:53Z 2614.4400000000001 2019-07-27T16:22:54Z 2615.8800000000001 2019-07-27T16:22:55Z 2616.3699999999999 2019-07-27T16:22:56Z 2614.4400000000001 2019-07-27T16:22:59Z 2607.71 2019-07-27T16:23:09Z 2598.0999999999999 2019-07-27T16:23:20Z 2595.2199999999998 2019-07-27T16:23:27Z 2592.3299999999999 2019-07-27T16:23:29Z 2588.9699999999998 2019-07-27T16:23:31Z 2586.5599999999999 2019-07-27T16:23:33Z 2588.4899999999998 2019-07-27T16:23:35Z 2588.9699999999998 2019-07-27T16:23:37Z 2584.1599999999999 2019-07-27T16:23:40Z 2582.7199999999998 2019-07-27T16:23:41Z 2582.2399999999998 2019-07-27T16:23:42Z 2581.2800000000002 2019-07-27T16:23:43Z 2578.8699999999999 2019-07-27T16:23:45Z 2580.8000000000002 2019-07-27T16:23:47Z 2583.1999999999998 2019-07-27T16:23:49Z 2586.0799999999999 2019-07-27T16:23:51Z 2586.5599999999999 2019-07-27T16:23:52Z 2591.3699999999999 2019-07-27T16:24:04Z 2588.4899999999998 2019-07-27T16:24:07Z 2587.5300000000002 2019-07-27T16:24:08Z 2586.5599999999999 2019-07-27T16:24:09Z 2586.0799999999999 2019-07-27T16:24:10Z 2586.0799999999999 2019-07-27T16:24:11Z 2588.4899999999998 2019-07-27T16:24:20Z 2588.9699999999998 2019-07-27T16:24:24Z 2588.4899999999998 2019-07-27T16:24:25Z 2588.0100000000002 2019-07-27T16:24:26Z 2586.5599999999999 2019-07-27T16:24:27Z 2585.1199999999999 2019-07-27T16:24:28Z 2584.1599999999999 2019-07-27T16:24:29Z 2583.6799999999998 2019-07-27T16:24:30Z 2582.2399999999998 2019-07-27T16:24:31Z 2580.3200000000002 2019-07-27T16:24:32Z 2579.3499999999999 2019-07-27T16:24:33Z 2577.4299999999998 2019-07-27T16:24:34Z 2575.5100000000002 2019-07-27T16:24:36Z 2574.0700000000002 2019-07-27T16:24:37Z 2573.5900000000001 2019-07-27T16:24:38Z 2573.5900000000001 2019-07-27T16:24:39Z 2574.0700000000002 2019-07-27T16:24:40Z 2573.5900000000001 2019-07-27T16:24:41Z 2573.1100000000001 2019-07-27T16:24:42Z 2571.1799999999998 2019-07-27T16:24:50Z 2562.0500000000002 2019-07-27T16:25:01Z 2566.3800000000001 2019-07-27T16:25:12Z 2567.3400000000001 2019-07-27T16:25:13Z 2559.1700000000001 2019-07-27T16:25:25Z 2552.4400000000001 2019-07-27T16:25:35Z 2551.48 2019-07-27T16:25:36Z 2550.5100000000002 2019-07-27T16:25:38Z 2550.5100000000002 2019-07-27T16:25:39Z 2559.1700000000001 2019-07-27T16:25:47Z 2563.4899999999998 2019-07-27T16:25:56Z 2563.4899999999998 2019-07-27T16:26:04Z 2563.9699999999998 2019-07-27T16:26:05Z 2568.3000000000002 2019-07-27T16:26:07Z 2568.3000000000002 2019-07-27T16:26:08Z 2568.7800000000002 2019-07-27T16:26:09Z 2567.3400000000001 2019-07-27T16:26:10Z 2565.9000000000001 2019-07-27T16:26:11Z 2564.4499999999998 2019-07-27T16:26:12Z 2556.7600000000002 2019-07-27T16:26:16Z 2555.8000000000002 2019-07-27T16:26:18Z 2554.8400000000001 2019-07-27T16:26:20Z 2555.3200000000002 2019-07-27T16:26:22Z 2555.8000000000002 2019-07-27T16:26:23Z 2554.8400000000001 2019-07-27T16:26:24Z 2558.21 2019-07-27T16:26:31Z 2558.6900000000001 2019-07-27T16:26:33Z 2561.0900000000001 2019-07-27T16:26:34Z 2561.0900000000001 2019-07-27T16:26:35Z 2559.1700000000001 2019-07-27T16:26:37Z 2558.6900000000001 2019-07-27T16:26:39Z 2558.6900000000001 2019-07-27T16:26:43Z 2559.6500000000001 2019-07-27T16:26:44Z 2559.1700000000001 2019-07-27T16:26:45Z 2555.8000000000002 2019-07-27T16:26:46Z 2555.8000000000002 2019-07-27T16:26:47Z 2545.23 2019-07-27T16:26:54Z 2548.1100000000001 2019-07-27T16:26:56Z 2550.0300000000002 2019-07-27T16:26:57Z 2550.5100000000002 2019-07-27T16:26:58Z 2551.96 2019-07-27T16:26:59Z 2552.4400000000001 2019-07-27T16:27:02Z 2551.48 2019-07-27T16:27:03Z 2549.5500000000002 2019-07-27T16:27:04Z 2548.1100000000001 2019-07-27T16:27:05Z 2547.1500000000001 2019-07-27T16:27:07Z 2546.1900000000001 2019-07-27T16:27:08Z 2542.8200000000002 2019-07-27T16:27:10Z 2542.3400000000001 2019-07-27T16:27:11Z 2540.9000000000001 2019-07-27T16:27:12Z 2540.4200000000001 2019-07-27T16:27:13Z 2539.9400000000001 2019-07-27T16:27:15Z 2537.54 2019-07-27T16:27:16Z 2535.6100000000001 2019-07-27T16:27:17Z 2535.1300000000001 2019-07-27T16:27:18Z 2523.5999999999999 2019-07-27T16:27:27Z 2523.5999999999999 2019-07-27T16:27:28Z 2523.5999999999999 2019-07-27T16:27:29Z 2524.0799999999999 2019-07-27T16:27:30Z 2524.0799999999999 2019-07-27T16:27:31Z 2525.52 2019-07-27T16:27:33Z 2526.48 2019-07-27T16:27:34Z 2526.48 2019-07-27T16:27:35Z 2525.52 2019-07-27T16:27:36Z 2523.5999999999999 2019-07-27T16:27:38Z 2523.1199999999999 2019-07-27T16:27:39Z 2522.1599999999999 2019-07-27T16:27:40Z 2520.23 2019-07-27T16:27:41Z 2517.8299999999999 2019-07-27T16:27:42Z 2516.8699999999999 2019-07-27T16:27:43Z 2513.5 2019-07-27T16:27:50Z 2514.4699999999998 2019-07-27T16:27:51Z 2514.4699999999998 2019-07-27T16:27:52Z 2513.98 2019-07-27T16:27:53Z 2512.54 2019-07-27T16:27:54Z 2511.0999999999999 2019-07-27T16:27:55Z 2511.0999999999999 2019-07-27T16:27:56Z 2510.6199999999999 2019-07-27T16:27:57Z 2509.6599999999999 2019-07-27T16:27:58Z 2508.6999999999998 2019-07-27T16:27:59Z 2507.7399999999998 2019-07-27T16:28:01Z 2507.7399999999998 2019-07-27T16:28:02Z 2509.1799999999998 2019-07-27T16:28:04Z 2510.1399999999999 2019-07-27T16:28:05Z 2510.6199999999999 2019-07-27T16:28:06Z 2503.8899999999999 2019-07-27T16:28:15Z 2498.1199999999999 2019-07-27T16:28:21Z 2495.7199999999998 2019-07-27T16:28:23Z 2495.2399999999998 2019-07-27T16:28:24Z 2492.3600000000001 2019-07-27T16:28:26Z 2492.3600000000001 2019-07-27T16:28:27Z 2492.3600000000001 2019-07-27T16:28:29Z 2491.3899999999999 2019-07-27T16:28:30Z 2486.5900000000001 2019-07-27T16:28:36Z 2484.6599999999999 2019-07-27T16:28:37Z 2482.2600000000002 2019-07-27T16:28:47Z 2482.7399999999998 2019-07-27T16:28:53Z 2483.6999999999998 2019-07-27T16:28:54Z 2484.6599999999999 2019-07-27T16:28:55Z 2483.6999999999998 2019-07-27T16:29:01Z 2481.7800000000002 2019-07-27T16:29:02Z 2481.7800000000002 2019-07-27T16:29:03Z 2478.9000000000001 2019-07-27T16:29:06Z 2477.9400000000001 2019-07-27T16:29:07Z 2477.9400000000001 2019-07-27T16:29:08Z 2476.9699999999998 2019-07-27T16:29:09Z 2475.0500000000002 2019-07-27T16:29:10Z 2474.5700000000002 2019-07-27T16:29:11Z 2474.0900000000001 2019-07-27T16:29:12Z 2473.6100000000001 2019-07-27T16:29:13Z 2472.1700000000001 2019-07-27T16:29:14Z 2471.21 2019-07-27T16:29:15Z 2470.2399999999998 2019-07-27T16:29:16Z 2468.8000000000002 2019-07-27T16:29:17Z 2465.9200000000001 2019-07-27T16:29:18Z 2464.96 2019-07-27T16:29:19Z 2464.96 2019-07-27T16:29:20Z 2464.48 2019-07-27T16:29:22Z 2468.3200000000002 2019-07-27T16:29:23Z 2470.73 2019-07-27T16:29:24Z 2471.21 2019-07-27T16:29:25Z 2470.73 2019-07-27T16:29:26Z 2469.7600000000002 2019-07-27T16:29:27Z 2468.3200000000002 2019-07-27T16:29:28Z 2465.9200000000001 2019-07-27T16:29:30Z 2463.04 2019-07-27T16:29:31Z 2460.6300000000001 2019-07-27T16:29:32Z 2458.23 2019-07-27T16:29:33Z 2457.75 2019-07-27T16:29:34Z 2456.3099999999999 2019-07-27T16:29:35Z 2452.46 2019-07-27T16:29:36Z 2449.0999999999999 2019-07-27T16:29:39Z 2447.6500000000001 2019-07-27T16:29:40Z 2449.5799999999999 2019-07-27T16:29:41Z 2451.5 2019-07-27T16:29:42Z 2452.9400000000001 2019-07-27T16:29:43Z 2452.9400000000001 2019-07-27T16:29:44Z 2451.5 2019-07-27T16:29:45Z 2444.29 2019-07-27T16:29:52Z 2441.4099999999999 2019-07-27T16:29:53Z 2433.71 2019-07-27T16:29:56Z 2424.0999999999999 2019-07-27T16:30:05Z 2423.6199999999999 2019-07-27T16:30:11Z 2423.6199999999999 2019-07-27T16:30:12Z 2423.6199999999999 2019-07-27T16:30:13Z 2423.6199999999999 2019-07-27T16:30:16Z 2423.6199999999999 2019-07-27T16:30:23Z 2423.6199999999999 2019-07-27T16:30:33Z 2423.6199999999999 2019-07-27T16:30:35Z 2424.0999999999999 2019-07-27T16:30:36Z 2424.0999999999999 2019-07-27T16:30:37Z 2424.0999999999999 2019-07-27T16:30:38Z 2424.0999999999999 2019-07-27T16:30:39Z 2420.7399999999998 2019-07-27T16:30:46Z 2413.0500000000002 2019-07-27T16:30:54Z 2397.1799999999998 2019-07-27T16:31:01Z 2389.0100000000002 2019-07-27T16:31:09Z 2389.0100000000002 2019-07-27T16:31:14Z 2388.5300000000002 2019-07-27T16:31:15Z 2388.5300000000002 2019-07-27T16:31:16Z 2387.5700000000002 2019-07-27T16:31:17Z 2386.6100000000001 2019-07-27T16:31:18Z 2371.23 2019-07-27T16:31:28Z 2374.5900000000001 2019-07-27T16:31:30Z 2377.96 2019-07-27T16:31:31Z 2377.96 2019-07-27T16:31:33Z 2378.4400000000001 2019-07-27T16:31:34Z 2378.9200000000001 2019-07-27T16:31:35Z 2378.9200000000001 2019-07-27T16:31:36Z 2377.96 2019-07-27T16:31:40Z 2377 2019-07-27T16:31:41Z 2374.1100000000001 2019-07-27T16:31:42Z 2372.1900000000001 2019-07-27T16:31:43Z 2371.71 2019-07-27T16:31:44Z 2369.79 2019-07-27T16:31:45Z 2359.6900000000001 2019-07-27T16:31:55Z 2359.6900000000001 2019-07-27T16:32:02Z 2358.73 2019-07-27T16:32:04Z 2359.21 2019-07-27T16:32:06Z 2357.77 2019-07-27T16:32:08Z 2355.3699999999999 2019-07-27T16:32:10Z 2342.8699999999999 2019-07-27T16:32:18Z 2341.9099999999999 2019-07-27T16:32:20Z 2341.9099999999999 2019-07-27T16:32:22Z 2341.4299999999998 2019-07-27T16:32:23Z 2340.4699999999998 2019-07-27T16:32:24Z 2339.5100000000002 2019-07-27T16:32:25Z 2337.0999999999999 2019-07-27T16:32:29Z 2335.6599999999999 2019-07-27T16:32:31Z 2335.6599999999999 2019-07-27T16:32:33Z 2336.1399999999999 2019-07-27T16:32:38Z 2336.6199999999999 2019-07-27T16:32:39Z 2336.6199999999999 2019-07-27T16:32:40Z 2336.1399999999999 2019-07-27T16:32:41Z 2336.6199999999999 2019-07-27T16:32:42Z 2336.1399999999999 2019-07-27T16:32:43Z 2336.1399999999999 2019-07-27T16:32:48Z 2335.6599999999999 2019-07-27T16:32:49Z 2334.2199999999998 2019-07-27T16:32:57Z 2332.3000000000002 2019-07-27T16:32:58Z 2330.3699999999999 2019-07-27T16:32:59Z 2327.4899999999998 2019-07-27T16:33:01Z 2322.6799999999998 2019-07-27T16:33:04Z 2321.2399999999998 2019-07-27T16:33:05Z 2320.2800000000002 2019-07-27T16:33:07Z 2319.3200000000002 2019-07-27T16:33:11Z 2318.8400000000001 2019-07-27T16:33:12Z 2307.7800000000002 2019-07-27T16:33:25Z 2308.7399999999998 2019-07-27T16:33:27Z 2308.2600000000002 2019-07-27T16:33:28Z 2306.3400000000001 2019-07-27T16:33:29Z 2307.7800000000002 2019-07-27T16:33:31Z 2310.6700000000001 2019-07-27T16:33:33Z 2310.1900000000001 2019-07-27T16:33:34Z 2306.3400000000001 2019-07-27T16:33:36Z 2298.1700000000001 2019-07-27T16:33:39Z 2297.21 2019-07-27T16:33:40Z 2294.8000000000002 2019-07-27T16:33:41Z 2292.4000000000001 2019-07-27T16:33:42Z 2291.4400000000001 2019-07-27T16:33:43Z 2292.8800000000001 2019-07-27T16:33:44Z 2289.52 2019-07-27T16:33:45Z 2288.5599999999999 2019-07-27T16:33:46Z 2288.5599999999999 2019-07-27T16:33:47Z 2289.52 2019-07-27T16:33:49Z 2289.04 2019-07-27T16:33:51Z 2287.1100000000001 2019-07-27T16:34:01Z 2260.6799999999998 2019-07-27T16:34:13Z 2253.4699999999998 2019-07-27T16:34:19Z 2247.6999999999998 2019-07-27T16:34:21Z 2247.2199999999998 2019-07-27T16:34:23Z 2246.2600000000002 2019-07-27T16:34:26Z 2243.8499999999999 2019-07-27T16:34:27Z 2242.8899999999999 2019-07-27T16:34:29Z 2242.4099999999999 2019-07-27T16:34:30Z 2241.4499999999998 2019-07-27T16:34:31Z 2237.6100000000001 2019-07-27T16:34:35Z 2238.5700000000002 2019-07-27T16:34:37Z 2240.0100000000002 2019-07-27T16:34:38Z 2231.3600000000001 2019-07-27T16:34:49Z 2229.9200000000001 2019-07-27T16:34:51Z 2217.9000000000001 2019-07-27T16:34:59Z 2215.0100000000002 2019-07-27T16:35:01Z 2213.0900000000001 2019-07-27T16:35:02Z 2205.8800000000001 2019-07-27T16:35:14Z 2204.4400000000001 2019-07-27T16:35:15Z 2197.23 2019-07-27T16:35:20Z 2192.9000000000001 2019-07-27T16:35:26Z 2188.5799999999999 2019-07-27T16:35:30Z 2188.0999999999999 2019-07-27T16:35:31Z 2189.54 2019-07-27T16:35:32Z 2189.54 2019-07-27T16:35:33Z 2188.0999999999999 2019-07-27T16:35:34Z 2186.6599999999999 2019-07-27T16:35:36Z 2184.25 2019-07-27T16:35:39Z 2183.29 2019-07-27T16:35:40Z 2181.8499999999999 2019-07-27T16:35:41Z 2181.8499999999999 2019-07-27T16:35:42Z 2180.4099999999999 2019-07-27T16:35:51Z 2174.1599999999999 2019-07-27T16:36:01Z 2169.3499999999999 2019-07-27T16:36:10Z 2167.4299999999998 2019-07-27T16:36:12Z 2164.0599999999999 2019-07-27T16:36:14Z 2154.4499999999998 2019-07-27T16:36:24Z 2155.4099999999999 2019-07-27T16:36:26Z 2154.9299999999998 2019-07-27T16:36:28Z 2154.9299999999998 2019-07-27T16:36:29Z 2154.9299999999998 2019-07-27T16:36:30Z 2154.9299999999998 2019-07-27T16:36:31Z 2152.0500000000002 2019-07-27T16:36:34Z 2151.0900000000001 2019-07-27T16:36:36Z 2148.1999999999998 2019-07-27T16:36:39Z 2147.2399999999998 2019-07-27T16:36:40Z 2143.8800000000001 2019-07-27T16:36:41Z 2140.5100000000002 2019-07-27T16:36:43Z 2139.5500000000002 2019-07-27T16:36:44Z 2140.0300000000002 2019-07-27T16:36:45Z 2137.1500000000001 2019-07-27T16:36:46Z 2135.23 2019-07-27T16:36:47Z 2134.7399999999998 2019-07-27T16:36:48Z 2133.7800000000002 2019-07-27T16:36:49Z 2132.8200000000002 2019-07-27T16:36:51Z 2131.8600000000001 2019-07-27T16:36:52Z 2127.0500000000002 2019-07-27T16:36:56Z 2125.6100000000001 2019-07-27T16:36:57Z 2124.1700000000001 2019-07-27T16:36:58Z 2122.25 2019-07-27T16:36:59Z 2121.77 2019-07-27T16:37:00Z 2122.73 2019-07-27T16:37:11Z 2122.25 2019-07-27T16:37:19Z 2121.77 2019-07-27T16:37:20Z 2121.77 2019-07-27T16:37:26Z 2121.77 2019-07-27T16:37:35Z 2121.77 2019-07-27T16:37:36Z 2121.77 2019-07-27T16:37:37Z 2121.77 2019-07-27T16:37:38Z 2122.25 2019-07-27T16:37:39Z 2121.77 2019-07-27T16:37:40Z 2122.25 2019-07-27T16:37:43Z 2122.25 2019-07-27T16:37:45Z 2122.25 2019-07-27T16:37:46Z 2122.25 2019-07-27T16:37:47Z 2121.77 2019-07-27T16:37:48Z 2121.77 2019-07-27T16:37:49Z 2120.8099999999999 2019-07-27T16:37:50Z 2121.77 2019-07-27T16:37:51Z 2121.77 2019-07-27T16:37:52Z 2121.77 2019-07-27T16:37:53Z 2121.29 2019-07-27T16:37:55Z 2110.23 2019-07-27T16:38:00Z 2100.6199999999999 2019-07-27T16:38:03Z 2097.73 2019-07-27T16:38:04Z 2084.7600000000002 2019-07-27T16:38:07Z 2082.8299999999999 2019-07-27T16:38:08Z 2080.4299999999998 2019-07-27T16:38:09Z 2083.3099999999999 2019-07-27T16:38:11Z 2083.79 2019-07-27T16:38:12Z 2084.7600000000002 2019-07-27T16:38:13Z 2085.2399999999998 2019-07-27T16:38:14Z 2082.3499999999999 2019-07-27T16:38:16Z 2080.4299999999998 2019-07-27T16:38:17Z 2081.8699999999999 2019-07-27T16:38:22Z 2080.9099999999999 2019-07-27T16:38:23Z 2076.5900000000001 2019-07-27T16:38:26Z 2074.6599999999999 2019-07-27T16:38:27Z 2071.7800000000002 2019-07-27T16:38:28Z 2069.3800000000001 2019-07-27T16:38:29Z 2062.6500000000001 2019-07-27T16:38:30Z 2058.8000000000002 2019-07-27T16:38:31Z 2055.9200000000001 2019-07-27T16:38:32Z 2044.8599999999999 2019-07-27T16:38:40Z 2043.4200000000001 2019-07-27T16:38:41Z 2035.25 2019-07-27T16:38:46Z 2032.3599999999999 2019-07-27T16:38:47Z 2029 2019-07-27T16:38:55Z 2029.48 2019-07-27T16:39:00Z 2029.48 2019-07-27T16:39:01Z 2028.52 2019-07-27T16:39:03Z 2027.0799999999999 2019-07-27T16:39:04Z 2023.71 2019-07-27T16:39:06Z 2026.5999999999999 2019-07-27T16:39:07Z 2022.75 2019-07-27T16:39:11Z 2020.3499999999999 2019-07-27T16:39:12Z 2016.98 2019-07-27T16:39:13Z 2015.54 2019-07-27T16:39:14Z 2013.1400000000001 2019-07-27T16:39:15Z 2008.8099999999999 2019-07-27T16:39:17Z 2008.8099999999999 2019-07-27T16:39:18Z 2007.3699999999999 2019-07-27T16:39:19Z 2005.9300000000001 2019-07-27T16:39:20Z 2006.8900000000001 2019-07-27T16:39:21Z 2006.8900000000001 2019-07-27T16:39:22Z 2007.3699999999999 2019-07-27T16:39:23Z 2010.25 2019-07-27T16:39:24Z 2011.22 2019-07-27T16:39:25Z 2013.1400000000001 2019-07-27T16:39:26Z 2013.1400000000001 2019-07-27T16:39:27Z 2012.1800000000001 2019-07-27T16:39:28Z 2013.1400000000001 2019-07-27T16:39:29Z 2014.0999999999999 2019-07-27T16:39:30Z 2014.0999999999999 2019-07-27T16:39:31Z 2013.1400000000001 2019-07-27T16:39:32Z 2019.3900000000001 2019-07-27T16:39:37Z 2018.9100000000001 2019-07-27T16:39:38Z 2018.4300000000001 2019-07-27T16:39:39Z 2016.02 2019-07-27T16:39:41Z 2015.54 2019-07-27T16:39:42Z 2015.54 2019-07-27T16:39:43Z 2015.54 2019-07-27T16:39:44Z 2013.1400000000001 2019-07-27T16:39:45Z 2011.22 2019-07-27T16:39:46Z 2010.25 2019-07-27T16:39:47Z 2008.8099999999999 2019-07-27T16:39:48Z 2007.3699999999999 2019-07-27T16:39:49Z 2006.8900000000001 2019-07-27T16:39:51Z 2004.49 2019-07-27T16:39:52Z 2000.1600000000001 2019-07-27T16:39:53Z 1999.2 2019-07-27T16:39:55Z 1999.2 2019-07-27T16:39:56Z 1999.2 2019-07-27T16:39:57Z 1996.8 2019-07-27T16:39:59Z 1995.3499999999999 2019-07-27T16:40:00Z 1993.9100000000001 2019-07-27T16:40:01Z 1992.47 2019-07-27T16:40:02Z 1991.03 2019-07-27T16:40:03Z 1989.5899999999999 2019-07-27T16:40:04Z 1989.5899999999999 2019-07-27T16:40:06Z 1989.5899999999999 2019-07-27T16:40:07Z 1989.0999999999999 2019-07-27T16:40:08Z 1988.1400000000001 2019-07-27T16:40:09Z 1985.74 2019-07-27T16:40:11Z 1984.78 2019-07-27T16:40:12Z 1984.78 2019-07-27T16:40:14Z 1984.3 2019-07-27T16:40:15Z 1979.01 2019-07-27T16:40:20Z 1974.2 2019-07-27T16:40:23Z 1973.24 2019-07-27T16:40:24Z 1970.8399999999999 2019-07-27T16:40:26Z 1970.8399999999999 2019-07-27T16:40:29Z 1970.8399999999999 2019-07-27T16:40:30Z 1968.9200000000001 2019-07-27T16:40:32Z 1964.5899999999999 2019-07-27T16:40:36Z 1965.55 2019-07-27T16:40:38Z 1961.71 2019-07-27T16:40:44Z 1960.75 2019-07-27T16:40:45Z 1959.78 2019-07-27T16:40:46Z 1958.8199999999999 2019-07-27T16:40:47Z 1958.3399999999999 2019-07-27T16:40:48Z 1957.8599999999999 2019-07-27T16:40:49Z 1956.4200000000001 2019-07-27T16:40:50Z 1956.4200000000001 2019-07-27T16:40:51Z 1956.4200000000001 2019-07-27T16:40:52Z 1956.4200000000001 2019-07-27T16:40:53Z 1956.9000000000001 2019-07-27T16:40:54Z 1957.3800000000001 2019-07-27T16:40:55Z 1956.4200000000001 2019-07-27T16:40:56Z 1955.46 2019-07-27T16:40:57Z 1955.46 2019-07-27T16:40:58Z 1954.5 2019-07-27T16:40:59Z 1954.98 2019-07-27T16:41:00Z 1954.02 2019-07-27T16:41:01Z 1953.54 2019-07-27T16:41:02Z 1956.4200000000001 2019-07-27T16:41:11Z 1957.3800000000001 2019-07-27T16:41:12Z 1957.8599999999999 2019-07-27T16:41:13Z 1958.3399999999999 2019-07-27T16:41:14Z 1958.8199999999999 2019-07-27T16:41:15Z 1958.8199999999999 2019-07-27T16:41:16Z 1959.3 2019-07-27T16:41:17Z 1962.1900000000001 2019-07-27T16:41:20Z 1962.6700000000001 2019-07-27T16:41:21Z 1962.6700000000001 2019-07-27T16:41:22Z 1962.1900000000001 2019-07-27T16:41:23Z 1962.1900000000001 2019-07-27T16:41:24Z 1962.6700000000001 2019-07-27T16:41:26Z 1962.6700000000001 2019-07-27T16:41:27Z 1960.75 2019-07-27T16:41:34Z 1960.27 2019-07-27T16:41:35Z 1959.78 2019-07-27T16:41:36Z 1960.27 2019-07-27T16:41:37Z 1960.27 2019-07-27T16:41:38Z 1960.75 2019-07-27T16:41:44Z 1959.78 2019-07-27T16:41:45Z 1960.27 2019-07-27T16:41:50Z 1960.27 2019-07-27T16:41:51Z 1960.27 2019-07-27T16:41:55Z 1961.23 2019-07-27T16:41:56Z 1966.99 2019-07-27T16:42:01Z 1965.55 2019-07-27T16:42:02Z 1964.5899999999999 2019-07-27T16:42:03Z 1965.55 2019-07-27T16:42:04Z 1967.48 2019-07-27T16:42:05Z 1967.48 2019-07-27T16:42:10Z 1966.99 2019-07-27T16:42:11Z 1966.99 2019-07-27T16:42:12Z 1966.99 2019-07-27T16:42:13Z 1966.99 2019-07-27T16:42:14Z 1967.96 2019-07-27T16:42:17Z 1967.96 2019-07-27T16:42:19Z 1967.96 2019-07-27T16:42:20Z 1968.9200000000001 2019-07-27T16:42:21Z 1969.8800000000001 2019-07-27T16:42:22Z 1971.8 2019-07-27T16:42:23Z 1972.76 2019-07-27T16:42:24Z 1976.6099999999999 2019-07-27T16:42:34Z 1976.1300000000001 2019-07-27T16:42:35Z 1975.1700000000001 2019-07-27T16:42:36Z 1974.2 2019-07-27T16:42:37Z 1974.6900000000001 2019-07-27T16:42:38Z 1974.2 2019-07-27T16:42:39Z 1972.76 2019-07-27T16:42:40Z 1971.3199999999999 2019-07-27T16:42:42Z 1971.3199999999999 2019-07-27T16:42:43Z 1971.8 2019-07-27T16:42:44Z 1969.8800000000001 2019-07-27T16:42:45Z 1968.4400000000001 2019-07-27T16:42:46Z 1968.9200000000001 2019-07-27T16:42:55Z 1968.4400000000001 2019-07-27T16:42:57Z 1967.96 2019-07-27T16:42:58Z 1967.96 2019-07-27T16:43:00Z 1968.4400000000001 2019-07-27T16:43:01Z 1970.3599999999999 2019-07-27T16:43:12Z 1969.4000000000001 2019-07-27T16:43:24Z 1969.4000000000001 2019-07-27T16:43:39Z 1975.1700000000001 2019-07-27T16:43:51Z 1973.24 2019-07-27T16:44:04Z 1972.28 2019-07-27T16:44:16Z 1973.72 2019-07-27T16:44:21Z 1974.2 2019-07-27T16:44:22Z 1974.2 2019-07-27T16:44:24Z 1975.1700000000001 2019-07-27T16:44:26Z 1975.6500000000001 2019-07-27T16:44:30Z 1973.24 2019-07-27T16:44:32Z 1972.76 2019-07-27T16:44:33Z 1972.28 2019-07-27T16:44:34Z 1972.28 2019-07-27T16:44:46Z 1971.8 2019-07-27T16:44:47Z 1971.3199999999999 2019-07-27T16:44:48Z 1971.3199999999999 2019-07-27T16:44:57Z 1972.76 2019-07-27T16:44:58Z 1971.3199999999999 2019-07-27T16:45:00Z 1971.8 2019-07-27T16:45:01Z 1972.76 2019-07-27T16:45:03Z 1973.24 2019-07-27T16:45:04Z 1973.24 2019-07-27T16:45:06Z 1976.6099999999999 2019-07-27T16:45:15Z 1976.1300000000001 2019-07-27T16:45:16Z 1979.49 2019-07-27T16:45:22Z 1980.45 2019-07-27T16:45:24Z 1979.49 2019-07-27T16:45:30Z 1977.0899999999999 2019-07-27T16:45:41Z 1981.9000000000001 2019-07-27T16:45:51Z 1981.9000000000001 2019-07-27T16:45:52Z 1981.9000000000001 2019-07-27T16:45:53Z 1981.9000000000001 2019-07-27T16:45:54Z 1981.9000000000001 2019-07-27T16:45:55Z 1981.9000000000001 2019-07-27T16:45:56Z 1981.9000000000001 2019-07-27T16:45:57Z 1982.3800000000001 2019-07-27T16:45:58Z 1982.3800000000001 2019-07-27T16:46:00Z 1982.3800000000001 2019-07-27T16:46:02Z 1982.3800000000001 2019-07-27T16:46:07Z 1982.3800000000001 2019-07-27T16:46:08Z 1982.3800000000001 2019-07-27T16:46:09Z 1982.3800000000001 2019-07-27T16:46:13Z 1982.3800000000001 2019-07-27T16:46:17Z 1982.3800000000001 2019-07-27T16:46:18Z 1982.3800000000001 2019-07-27T16:46:20Z 1982.3800000000001 2019-07-27T16:46:21Z 1982.3800000000001 2019-07-27T16:46:22Z 1982.3800000000001 2019-07-27T16:46:23Z 1981.9000000000001 2019-07-27T16:46:24Z 1980.9300000000001 2019-07-27T16:46:29Z 1980.9300000000001 2019-07-27T16:46:30Z 1980.9300000000001 2019-07-27T16:46:31Z 1980.9300000000001 2019-07-27T16:46:32Z 1980.9300000000001 2019-07-27T16:46:33Z 1981.4100000000001 2019-07-27T16:46:34Z 1980.9300000000001 2019-07-27T16:46:35Z 1980.9300000000001 2019-07-27T16:46:36Z 1980.9300000000001 2019-07-27T16:46:37Z 1980.9300000000001 2019-07-27T16:46:38Z 1980.9300000000001 2019-07-27T16:46:39Z 1980.9300000000001 2019-07-27T16:46:40Z 1980.9300000000001 2019-07-27T16:46:41Z 1980.9300000000001 2019-07-27T16:46:42Z 1980.9300000000001 2019-07-27T16:46:43Z 1980.9300000000001 2019-07-27T16:46:44Z 1980.9300000000001 2019-07-27T16:46:45Z 1981.4100000000001 2019-07-27T16:46:46Z 1980.9300000000001 2019-07-27T16:46:54Z 1981.4100000000001 2019-07-27T16:47:00Z 1981.9000000000001 2019-07-27T16:47:01Z 1981.9000000000001 2019-07-27T16:47:04Z 1981.9000000000001 2019-07-27T16:47:06Z 1981.9000000000001 2019-07-27T16:47:07Z 1981.9000000000001 2019-07-27T16:47:08Z 1981.9000000000001 2019-07-27T16:47:09Z 1981.9000000000001 2019-07-27T16:47:10Z 1981.9000000000001 2019-07-27T16:47:11Z 1982.3800000000001 2019-07-27T16:47:12Z 1982.3800000000001 2019-07-27T16:47:14Z 1982.3800000000001 2019-07-27T16:47:15Z 1982.3800000000001 2019-07-27T16:47:16Z 1982.3800000000001 2019-07-27T16:47:22Z 1982.3800000000001 2019-07-27T16:47:23Z 1982.3800000000001 2019-07-27T16:47:24Z 1982.3800000000001 2019-07-27T16:47:25Z 1982.3800000000001 2019-07-27T16:47:26Z 1982.3800000000001 2019-07-27T16:47:27Z 1982.3800000000001 2019-07-27T16:47:28Z 1982.3800000000001 2019-07-27T16:47:29Z 1982.3800000000001 2019-07-27T16:47:30Z 1981.4100000000001 2019-07-27T16:47:31Z 1981.4100000000001 2019-07-27T16:47:32Z 1982.3800000000001 2019-07-27T16:47:36Z 1981.9000000000001 2019-07-27T16:47:38Z 1981.9000000000001 2019-07-27T16:47:39Z 1981.4100000000001 2019-07-27T16:47:40Z 1980.9300000000001 2019-07-27T16:47:41Z 1980.9300000000001 2019-07-27T16:47:42Z 1980.9300000000001 2019-07-27T16:47:43Z 1980.9300000000001 2019-07-27T16:47:44Z 1980.9300000000001 2019-07-27T16:47:45Z 1980.9300000000001 2019-07-27T16:47:46Z 1980.9300000000001 2019-07-27T16:47:47Z 1980.45 2019-07-27T16:47:48Z 1979.97 2019-07-27T16:47:49Z 1979.97 2019-07-27T16:47:50Z 1979.97 2019-07-27T16:47:51Z 1980.45 2019-07-27T16:47:52Z 1982.3800000000001 2019-07-27T16:48:02Z 1982.8599999999999 2019-07-27T16:48:03Z 1983.8199999999999 2019-07-27T16:48:05Z 1984.78 2019-07-27T16:48:06Z 1985.26 2019-07-27T16:48:07Z 1987.1800000000001 2019-07-27T16:48:08Z 1987.6600000000001 2019-07-27T16:48:09Z 1985.74 2019-07-27T16:48:10Z 1986.22 2019-07-27T16:48:12Z 1986.7 2019-07-27T16:48:13Z 1986.22 2019-07-27T16:48:14Z 1987.1800000000001 2019-07-27T16:48:24Z 1993.9100000000001 2019-07-27T16:48:30Z 1988.6199999999999 2019-07-27T16:48:43Z 1989.5899999999999 2019-07-27T16:48:51Z 1989.5899999999999 2019-07-27T16:48:54Z 1991.03 2019-07-27T16:48:55Z 1992.47 2019-07-27T16:48:56Z 1992.47 2019-07-27T16:48:57Z 1993.4300000000001 2019-07-27T16:48:58Z 1993.9100000000001 2019-07-27T16:48:59Z 1994.3900000000001 2019-07-27T16:49:00Z 1993.4300000000001 2019-07-27T16:49:01Z 1993.9100000000001 2019-07-27T16:49:03Z 1993.9100000000001 2019-07-27T16:49:04Z 1993.9100000000001 2019-07-27T16:49:05Z 1994.3900000000001 2019-07-27T16:49:06Z 1995.3499999999999 2019-07-27T16:49:07Z 1995.8299999999999 2019-07-27T16:49:08Z 1994.8699999999999 2019-07-27T16:49:09Z 1994.8699999999999 2019-07-27T16:49:10Z 1994.8699999999999 2019-07-27T16:49:11Z 1994.8699999999999 2019-07-27T16:49:12Z 1995.3499999999999 2019-07-27T16:49:14Z 1995.8299999999999 2019-07-27T16:49:15Z 1996.3199999999999 2019-07-27T16:49:16Z 1996.3199999999999 2019-07-27T16:49:18Z 1996.3199999999999 2019-07-27T16:49:19Z 2002.5599999999999 2019-07-27T16:49:28Z 2003.04 2019-07-27T16:49:29Z 2004.97 2019-07-27T16:49:30Z 2006.8900000000001 2019-07-27T16:49:31Z 2007.8499999999999 2019-07-27T16:49:33Z 2008.3299999999999 2019-07-27T16:49:34Z 2009.77 2019-07-27T16:49:35Z 2009.29 2019-07-27T16:49:36Z 2009.29 2019-07-27T16:49:38Z 2015.54 2019-07-27T16:49:47Z 2016.02 2019-07-27T16:49:49Z 2020.3499999999999 2019-07-27T16:49:53Z 2021.3099999999999 2019-07-27T16:49:54Z 2022.27 2019-07-27T16:49:55Z 2023.71 2019-07-27T16:49:56Z 2024.6700000000001 2019-07-27T16:49:57Z 2022.27 2019-07-27T16:50:08Z 2017.46 2019-07-27T16:50:21Z 2018.4300000000001 2019-07-27T16:50:31Z 2019.8699999999999 2019-07-27T16:50:45Z 2019.8699999999999 2019-07-27T16:51:00Z 2024.6700000000001 2019-07-27T16:51:05Z 2023.23 2019-07-27T16:51:07Z 2023.23 2019-07-27T16:51:08Z 2023.71 2019-07-27T16:51:09Z 2024.1900000000001 2019-07-27T16:51:10Z 2024.1900000000001 2019-07-27T16:51:11Z 2024.6700000000001 2019-07-27T16:51:12Z 2025.1500000000001 2019-07-27T16:51:13Z 2024.1900000000001 2019-07-27T16:51:16Z 2024.1900000000001 2019-07-27T16:51:17Z 2023.23 2019-07-27T16:51:18Z 2023.71 2019-07-27T16:51:19Z 2023.23 2019-07-27T16:51:20Z 2023.23 2019-07-27T16:51:21Z 2026.5999999999999 2019-07-27T16:51:30Z 2027.0799999999999 2019-07-27T16:51:39Z 2028.04 2019-07-27T16:51:43Z 2028.04 2019-07-27T16:51:44Z 2027.5599999999999 2019-07-27T16:51:45Z 2028.04 2019-07-27T16:51:48Z 2027.5599999999999 2019-07-27T16:51:49Z 2027.0799999999999 2019-07-27T16:51:51Z 2025.6400000000001 2019-07-27T16:51:52Z 2022.75 2019-07-27T16:52:04Z 2022.27 2019-07-27T16:52:13Z 2025.1500000000001 2019-07-27T16:52:23Z 2018.9100000000001 2019-07-27T16:52:33Z 2042.46 2019-07-27T16:52:43Z 2054.96 2019-07-27T16:52:55Z 2063.6100000000001 2019-07-27T16:53:08Z 2068.4099999999999 2019-07-27T16:53:21Z 2073.2199999999998 2019-07-27T16:53:35Z 2081.8699999999999 2019-07-27T16:53:47Z 2094.3699999999999 2019-07-27T16:54:00Z 2099.6599999999999 2019-07-27T16:54:12Z 2100.1399999999999 2019-07-27T16:54:25Z 2104.9400000000001 2019-07-27T16:54:38Z 2105.9099999999999 2019-07-27T16:54:49Z 2110.23 2019-07-27T16:55:01Z 2136.6700000000001 2019-07-27T16:55:08Z 2145.3200000000002 2019-07-27T16:55:16Z 2159.2600000000002 2019-07-27T16:55:30Z 2191.9400000000001 2019-07-27T16:55:38Z 2198.6700000000001 2019-07-27T16:55:39Z 2204.9200000000001 2019-07-27T16:55:40Z 2211.1700000000001 2019-07-27T16:55:41Z 2215.0100000000002 2019-07-27T16:55:42Z 2221.7399999999998 2019-07-27T16:55:43Z 2240.9699999999998 2019-07-27T16:55:54Z 2262.1199999999999 2019-07-27T16:56:02Z 2268.3699999999999 2019-07-27T16:56:03Z 2269.3299999999999 2019-07-27T16:56:04Z 2271.25 2019-07-27T16:56:05Z 2272.6900000000001 2019-07-27T16:56:06Z 2274.1399999999999 2019-07-27T16:56:07Z 2296.73 2019-07-27T16:56:17Z 2304.9000000000001 2019-07-27T16:56:22Z 2322.1999999999998 2019-07-27T16:56:33Z 2328.9299999999998 2019-07-27T16:56:41Z 2333.2600000000002 2019-07-27T16:56:49Z 2336.1399999999999 2019-07-27T16:56:57Z 2338.54 2019-07-27T16:57:10Z 2348.6399999999999 2019-07-27T16:57:26Z 2364.5 2019-07-27T16:57:39Z 2380.3600000000001 2019-07-27T16:57:51Z 2390.9400000000001 2019-07-27T16:58:01Z 2398.1500000000001 2019-07-27T16:58:11Z 2393.8200000000002 2019-07-27T16:58:18Z 2386.6100000000001 2019-07-27T16:58:24Z 2383.25 2019-07-27T16:58:30Z 2364.02 2019-07-27T16:58:41Z 2353.9299999999998 2019-07-27T16:58:46Z 2350.0799999999999 2019-07-27T16:58:47Z 2348.6399999999999 2019-07-27T16:58:48Z 2346.23 2019-07-27T16:58:49Z 2344.79 2019-07-27T16:58:50Z 2343.3499999999999 2019-07-27T16:58:51Z 2329.8899999999999 2019-07-27T16:58:58Z 2319.3200000000002 2019-07-27T16:59:08Z 2304.9000000000001 2019-07-27T16:59:15Z 2301.0500000000002 2019-07-27T16:59:18Z 2291.9200000000001 2019-07-27T16:59:24Z 2289.52 2019-07-27T16:59:32Z 2295.77 2019-07-27T16:59:40Z 2296.73 2019-07-27T16:59:41Z 2298.1700000000001 2019-07-27T16:59:42Z 2299.1300000000001 2019-07-27T16:59:43Z 2302.0100000000002 2019-07-27T16:59:45Z 2316.9099999999999 2019-07-27T16:59:53Z 2323.6399999999999 2019-07-27T16:59:59Z 2324.6100000000001 2019-07-27T17:00:00Z 2325.0900000000001 2019-07-27T17:00:01Z 2326.5300000000002 2019-07-27T17:00:02Z 2326.0500000000002 2019-07-27T17:00:09Z 2325.0900000000001 2019-07-27T17:00:10Z 2324.6100000000001 2019-07-27T17:00:11Z 2324.1199999999999 2019-07-27T17:00:13Z 2324.1199999999999 2019-07-27T17:00:14Z 2324.6100000000001 2019-07-27T17:00:15Z 2324.6100000000001 2019-07-27T17:00:16Z 2330.3699999999999 2019-07-27T17:00:22Z 2330.8499999999999 2019-07-27T17:00:23Z 2330.8499999999999 2019-07-27T17:00:24Z 2330.8499999999999 2019-07-27T17:00:25Z 2331.8099999999999 2019-07-27T17:00:26Z 2334.2199999999998 2019-07-27T17:00:27Z 2335.6599999999999 2019-07-27T17:00:28Z 2337.0999999999999 2019-07-27T17:00:29Z 2338.54 2019-07-27T17:00:30Z 2339.9899999999998 2019-07-27T17:00:31Z 2351.04 2019-07-27T17:00:38Z 2352 2019-07-27T17:00:39Z 2353.4400000000001 2019-07-27T17:00:40Z 2358.73 2019-07-27T17:00:44Z 2361.6199999999999 2019-07-27T17:00:45Z 2362.5799999999999 2019-07-27T17:00:46Z 2367.3800000000001 2019-07-27T17:00:50Z 2368.3499999999999 2019-07-27T17:00:51Z 2368.3499999999999 2019-07-27T17:00:52Z 2368.8299999999999 2019-07-27T17:00:53Z 2369.79 2019-07-27T17:00:54Z 2370.75 2019-07-27T17:00:55Z 2372.6700000000001 2019-07-27T17:00:56Z 2374.5900000000001 2019-07-27T17:00:57Z 2380.3600000000001 2019-07-27T17:01:01Z 2382.2800000000002 2019-07-27T17:01:03Z 2383.73 2019-07-27T17:01:04Z 2384.6900000000001 2019-07-27T17:01:05Z 2387.5700000000002 2019-07-27T17:01:09Z 2388.5300000000002 2019-07-27T17:01:10Z 2389.0100000000002 2019-07-27T17:01:11Z 2390.9400000000001 2019-07-27T17:01:12Z 2392.8600000000001 2019-07-27T17:01:13Z 2393.8200000000002 2019-07-27T17:01:14Z 2395.7399999999998 2019-07-27T17:01:16Z 2409.1999999999998 2019-07-27T17:01:25Z 2423.6199999999999 2019-07-27T17:01:38Z 2438.52 2019-07-27T17:01:52Z 2439.96 2019-07-27T17:01:53Z 2440.9200000000001 2019-07-27T17:01:54Z 2442.3699999999999 2019-07-27T17:01:55Z 2443.8099999999999 2019-07-27T17:01:56Z 2444.77 2019-07-27T17:01:57Z 2445.73 2019-07-27T17:01:58Z 2446.6900000000001 2019-07-27T17:01:59Z 2447.1700000000001 2019-07-27T17:02:00Z 2450.54 2019-07-27T17:02:03Z 2454.8600000000001 2019-07-27T17:02:08Z 2456.79 2019-07-27T17:02:10Z 2457.75 2019-07-27T17:02:11Z 2458.23 2019-07-27T17:02:13Z 2459.6700000000001 2019-07-27T17:02:14Z 2459.6700000000001 2019-07-27T17:02:15Z 2461.1100000000001 2019-07-27T17:02:16Z 2461.1100000000001 2019-07-27T17:02:17Z 2462.5500000000002 2019-07-27T17:02:18Z 2472.6500000000001 2019-07-27T17:02:23Z 2474.0900000000001 2019-07-27T17:02:24Z 2475.0500000000002 2019-07-27T17:02:25Z 2475.5300000000002 2019-07-27T17:02:31Z 2476.4899999999998 2019-07-27T17:02:34Z 2477.4499999999998 2019-07-27T17:02:35Z 2478.4200000000001 2019-07-27T17:02:36Z 2479.3800000000001 2019-07-27T17:02:37Z 2479.8600000000001 2019-07-27T17:02:38Z 2480.8200000000002 2019-07-27T17:02:39Z 2481.7800000000002 2019-07-27T17:02:40Z 2481.7800000000002 2019-07-27T17:02:41Z 2480.3400000000001 2019-07-27T17:02:46Z 2479.3800000000001 2019-07-27T17:02:47Z 2479.3800000000001 2019-07-27T17:02:48Z 2479.3800000000001 2019-07-27T17:02:49Z 2479.8600000000001 2019-07-27T17:02:50Z 2480.3400000000001 2019-07-27T17:02:51Z 2479.8600000000001 2019-07-27T17:02:53Z 2475.5300000000002 2019-07-27T17:03:00Z 2474.0900000000001 2019-07-27T17:03:01Z 2470.73 2019-07-27T17:03:03Z 2468.3200000000002 2019-07-27T17:03:04Z 2466.8800000000001 2019-07-27T17:03:05Z 2464.48 2019-07-27T17:03:06Z 2462.0700000000002 2019-07-27T17:03:07Z 2460.1500000000001 2019-07-27T17:03:08Z 2456.3099999999999 2019-07-27T17:03:10Z 2435.6399999999999 2019-07-27T17:03:21Z 2411.5999999999999 2019-07-27T17:03:31Z 2394.3000000000002 2019-07-27T17:03:40Z 2385.6500000000001 2019-07-27T17:03:46Z 2372.6700000000001 2019-07-27T17:03:54Z 2362.0999999999999 2019-07-27T17:04:00Z 2360.6500000000001 2019-07-27T17:04:01Z 2358.73 2019-07-27T17:04:04Z 2358.25 2019-07-27T17:04:05Z 2356.3299999999999 2019-07-27T17:04:07Z 2342.3899999999999 2019-07-27T17:04:14Z 2336.6199999999999 2019-07-27T17:04:17Z 2322.6799999999998 2019-07-27T17:04:23Z 2302.4899999999998 2019-07-27T17:04:33Z 2293.3600000000001 2019-07-27T17:04:45Z 2283.27 2019-07-27T17:04:49Z 2264.52 2019-07-27T17:04:56Z 2245.7800000000002 2019-07-27T17:05:06Z 2233.7600000000002 2019-07-27T17:05:13Z 2231.8400000000001 2019-07-27T17:05:14Z 2230.8800000000001 2019-07-27T17:05:15Z 2228.4699999999998 2019-07-27T17:05:16Z 2227.0300000000002 2019-07-27T17:05:17Z 2218.8600000000001 2019-07-27T17:05:21Z 2216.46 2019-07-27T17:05:22Z 2215.5 2019-07-27T17:05:23Z 2212.6100000000001 2019-07-27T17:05:24Z 2210.21 2019-07-27T17:05:25Z 2190.02 2019-07-27T17:05:37Z 2172.7199999999998 2019-07-27T17:05:47Z 2160.6999999999998 2019-07-27T17:05:56Z 2144.3600000000001 2019-07-27T17:06:06Z 2132.8200000000002 2019-07-27T17:06:16Z 2124.6500000000001 2019-07-27T17:06:21Z 2123.21 2019-07-27T17:06:22Z 2121.77 2019-07-27T17:06:23Z 2119.8400000000001 2019-07-27T17:06:24Z 2117.4400000000001 2019-07-27T17:06:26Z 2111.6700000000001 2019-07-27T17:06:32Z 2109.75 2019-07-27T17:06:33Z 2107.3499999999999 2019-07-27T17:06:34Z 2106.8699999999999 2019-07-27T17:06:35Z 2104.9400000000001 2019-07-27T17:06:36Z 2092.9299999999998 2019-07-27T17:06:44Z 2091.9699999999998 2019-07-27T17:06:46Z 2090.04 2019-07-27T17:06:48Z 2089.0799999999999 2019-07-27T17:06:49Z 2078.9899999999998 2019-07-27T17:06:57Z 2079.9499999999998 2019-07-27T17:06:58Z 2078.5100000000002 2019-07-27T17:06:59Z 2076.5900000000001 2019-07-27T17:07:00Z 2074.6599999999999 2019-07-27T17:07:01Z 2072.7399999999998 2019-07-27T17:07:02Z 2070.8200000000002 2019-07-27T17:07:03Z 2061.6799999999998 2019-07-27T17:07:08Z 2061.1999999999998 2019-07-27T17:07:09Z 2061.1999999999998 2019-07-27T17:07:10Z 2062.1700000000001 2019-07-27T17:07:11Z 2060.2399999999998 2019-07-27T17:07:12Z 2059.7600000000002 2019-07-27T17:07:13Z 2059.2800000000002 2019-07-27T17:07:14Z 2051.5900000000001 2019-07-27T17:07:22Z 2051.1100000000001 2019-07-27T17:07:23Z 2049.6700000000001 2019-07-27T17:07:24Z 2043.4200000000001 2019-07-27T17:07:28Z 2032.8399999999999 2019-07-27T17:07:38Z 2020.8299999999999 2019-07-27T17:07:46Z 2016.02 2019-07-27T17:07:51Z 2015.54 2019-07-27T17:07:52Z 2014.5799999999999 2019-07-27T17:07:53Z 2016.02 2019-07-27T17:07:54Z 2016.98 2019-07-27T17:07:55Z 2016.98 2019-07-27T17:07:56Z 2016.98 2019-07-27T17:07:57Z 2014.0999999999999 2019-07-27T17:08:02Z 2013.1400000000001 2019-07-27T17:08:03Z 2011.7 2019-07-27T17:08:04Z 2009.29 2019-07-27T17:08:05Z 2008.8099999999999 2019-07-27T17:08:06Z 2007.8499999999999 2019-07-27T17:08:07Z 2004.49 2019-07-27T17:08:08Z 2000.6400000000001 2019-07-27T17:08:09Z 1996.8 2019-07-27T17:08:10Z 1987.1800000000001 2019-07-27T17:08:21Z 1991.51 2019-07-27T17:08:23Z 1992.47 2019-07-27T17:08:24Z 1995.3499999999999 2019-07-27T17:08:25Z 1998.72 2019-07-27T17:08:26Z 1997.76 2019-07-27T17:08:27Z 1998.24 2019-07-27T17:08:34Z 1999.6800000000001 2019-07-27T17:08:35Z 2001.5999999999999 2019-07-27T17:08:36Z 2002.0799999999999 2019-07-27T17:08:37Z 2001.5999999999999 2019-07-27T17:08:38Z 2004.01 2019-07-27T17:08:39Z 2004.97 2019-07-27T17:08:40Z 2003.04 2019-07-27T17:08:43Z 2002.0799999999999 2019-07-27T17:08:44Z 2001.5999999999999 2019-07-27T17:08:45Z 2003.04 2019-07-27T17:08:46Z 2003.04 2019-07-27T17:08:47Z 2003.04 2019-07-27T17:08:48Z 2004.49 2019-07-27T17:08:49Z 2005.9300000000001 2019-07-27T17:08:50Z 2005.45 2019-07-27T17:08:59Z 2004.97 2019-07-27T17:09:00Z 2005.45 2019-07-27T17:09:01Z 2006.4100000000001 2019-07-27T17:09:02Z 2004.01 2019-07-27T17:09:03Z 2003.52 2019-07-27T17:09:04Z 2003.04 2019-07-27T17:09:05Z 2001.1199999999999 2019-07-27T17:09:06Z 2000.1600000000001 2019-07-27T17:09:07Z 2000.6400000000001 2019-07-27T17:09:17Z 1999.2 2019-07-27T17:09:19Z 1997.28 2019-07-27T17:09:20Z 1995.8299999999999 2019-07-27T17:09:21Z 1996.8 2019-07-27T17:09:22Z 1997.28 2019-07-27T17:09:23Z 1996.8 2019-07-27T17:09:24Z 1994.8699999999999 2019-07-27T17:09:25Z 1995.3499999999999 2019-07-27T17:09:26Z 1992.95 2019-07-27T17:09:34Z 1991.99 2019-07-27T17:09:35Z 1991.03 2019-07-27T17:09:36Z 1991.03 2019-07-27T17:09:37Z 1991.03 2019-07-27T17:09:38Z 1992.47 2019-07-27T17:09:39Z 1992.95 2019-07-27T17:09:40Z 1991.99 2019-07-27T17:09:41Z 1992.95 2019-07-27T17:09:42Z 2007.8499999999999 2019-07-27T17:09:53Z 2019.8699999999999 2019-07-27T17:10:01Z 2020.8299999999999 2019-07-27T17:10:02Z 2018.9100000000001 2019-07-27T17:10:03Z 2018.4300000000001 2019-07-27T17:10:04Z 2018.4300000000001 2019-07-27T17:10:05Z 2017.9400000000001 2019-07-27T17:10:06Z 2016.02 2019-07-27T17:10:07Z 2016.02 2019-07-27T17:10:08Z 2015.54 2019-07-27T17:10:09Z 2015.54 2019-07-27T17:10:10Z 2016.5 2019-07-27T17:10:11Z 2016.5 2019-07-27T17:10:12Z 2015.54 2019-07-27T17:10:14Z 2016.5 2019-07-27T17:10:15Z 2016.02 2019-07-27T17:10:16Z 2016.5 2019-07-27T17:10:17Z 2014.0999999999999 2019-07-27T17:10:18Z 2013.6199999999999 2019-07-27T17:10:19Z 2011.22 2019-07-27T17:10:21Z 2010.73 2019-07-27T17:10:31Z 2014.5799999999999 2019-07-27T17:10:33Z 2016.98 2019-07-27T17:10:35Z 2016.5 2019-07-27T17:10:36Z 2016.5 2019-07-27T17:10:37Z 2018.4300000000001 2019-07-27T17:10:38Z 2018.4300000000001 2019-07-27T17:10:39Z 2018.9100000000001 2019-07-27T17:10:40Z 2020.3499999999999 2019-07-27T17:10:42Z 2021.3099999999999 2019-07-27T17:10:43Z 2023.23 2019-07-27T17:10:44Z 2026.5999999999999 2019-07-27T17:10:46Z 2030.4400000000001 2019-07-27T17:10:48Z 2031.4000000000001 2019-07-27T17:10:49Z 2030.9200000000001 2019-07-27T17:10:51Z 2033.3299999999999 2019-07-27T17:10:58Z 2035.25 2019-07-27T17:11:01Z 2036.21 2019-07-27T17:11:02Z 2038.1300000000001 2019-07-27T17:11:09Z 2037.1700000000001 2019-07-27T17:11:10Z 2037.6500000000001 2019-07-27T17:11:11Z 2038.1300000000001 2019-07-27T17:11:12Z 2037.6500000000001 2019-07-27T17:11:13Z 2035.25 2019-07-27T17:11:16Z 2032.8399999999999 2019-07-27T17:11:17Z 2031.4000000000001 2019-07-27T17:11:18Z 2030.9200000000001 2019-07-27T17:11:19Z 2028.52 2019-07-27T17:11:20Z 2027.0799999999999 2019-07-27T17:11:21Z 2026.1199999999999 2019-07-27T17:11:22Z 2026.1199999999999 2019-07-27T17:11:23Z 2016.02 2019-07-27T17:11:33Z 2016.98 2019-07-27T17:11:34Z 2017.46 2019-07-27T17:11:35Z 2017.9400000000001 2019-07-27T17:11:36Z 2016.98 2019-07-27T17:11:37Z 2016.02 2019-07-27T17:11:38Z 2013.1400000000001 2019-07-27T17:11:39Z 2007.8499999999999 2019-07-27T17:11:42Z 2001.5999999999999 2019-07-27T17:11:43Z 2000.1600000000001 2019-07-27T17:11:45Z 1997.76 2019-07-27T17:11:46Z 1991.99 2019-07-27T17:11:49Z 1986.7 2019-07-27T17:11:56Z 1983.3399999999999 2019-07-27T17:12:04Z 1984.3 2019-07-27T17:12:05Z 1983.3399999999999 2019-07-27T17:12:06Z 1983.8199999999999 2019-07-27T17:12:07Z 1984.78 2019-07-27T17:12:08Z 1983.8199999999999 2019-07-27T17:12:10Z 1983.3399999999999 2019-07-27T17:12:11Z 1982.3800000000001 2019-07-27T17:12:12Z 1981.4100000000001 2019-07-27T17:12:13Z 1979.49 2019-07-27T17:12:14Z 1977.5699999999999 2019-07-27T17:12:15Z 1977.0899999999999 2019-07-27T17:12:16Z 1976.1300000000001 2019-07-27T17:12:17Z 1970.3599999999999 2019-07-27T17:12:23Z 1969.8800000000001 2019-07-27T17:12:24Z 1969.4000000000001 2019-07-27T17:12:25Z 1968.9200000000001 2019-07-27T17:12:26Z 1968.4400000000001 2019-07-27T17:12:28Z 1965.55 2019-07-27T17:12:29Z 1964.1099999999999 2019-07-27T17:12:30Z 1963.1500000000001 2019-07-27T17:12:31Z 1960.75 2019-07-27T17:12:32Z 1963.6300000000001 2019-07-27T17:12:42Z 1963.6300000000001 2019-07-27T17:12:46Z 1963.6300000000001 2019-07-27T17:12:47Z 1963.6300000000001 2019-07-27T17:12:49Z 1964.5899999999999 2019-07-27T17:12:50Z 1966.51 2019-07-27T17:12:52Z 1967.96 2019-07-27T17:13:03Z 1964.1099999999999 2019-07-27T17:13:12Z 1962.6700000000001 2019-07-27T17:13:20Z 1962.1900000000001 2019-07-27T17:13:24Z 1962.1900000000001 2019-07-27T17:13:26Z 1964.1099999999999 2019-07-27T17:13:36Z 1961.23 2019-07-27T17:13:40Z 1957.8599999999999 2019-07-27T17:13:42Z 1955.9400000000001 2019-07-27T17:13:43Z 1956.4200000000001 2019-07-27T17:13:55Z 1956.9000000000001 2019-07-27T17:14:12Z 1956.9000000000001 2019-07-27T17:14:30Z 1956.9000000000001 2019-07-27T17:14:47Z 1956.4200000000001 2019-07-27T17:15:00Z 1918.9300000000001 2019-07-27T18:09:31Z 1918.9300000000001 2019-07-27T18:09:39Z 1916.04 2019-07-27T18:09:40Z 1916.04 2019-07-27T18:09:41Z 1916.04 2019-07-27T18:09:42Z 1918.9300000000001 2019-07-27T18:09:43Z 1915.5599999999999 2019-07-27T18:09:44Z 1915.0799999999999 2019-07-27T18:09:45Z 1915.5599999999999 2019-07-27T18:09:46Z 1913.6400000000001 2019-07-27T18:09:47Z 1913.6400000000001 2019-07-27T18:09:48Z 1910.76 2019-07-27T18:09:57Z 1913.1600000000001 2019-07-27T18:09:58Z 1913.1600000000001 2019-07-27T18:09:59Z 1913.1600000000001 2019-07-27T18:10:00Z 1912.2 2019-07-27T18:10:01Z 1929.98 2019-07-27T18:10:04Z 1934.3099999999999 2019-07-27T18:10:05Z 1937.6700000000001 2019-07-27T18:10:06Z 1938.1600000000001 2019-07-27T18:10:07Z 1930.95 2019-07-27T18:10:08Z 1933.3499999999999 2019-07-27T18:10:09Z 1926.1400000000001 2019-07-27T18:10:10Z 1923.74 2019-07-27T18:10:15Z 1932.3900000000001 2019-07-27T18:10:17Z 1934.3099999999999 2019-07-27T18:10:18Z 1939.5999999999999 2019-07-27T18:10:19Z 1942 2019-07-27T18:10:20Z 1943.9200000000001 2019-07-27T18:10:21Z 1947.77 2019-07-27T18:10:22Z 1949.6900000000001 2019-07-27T18:10:28Z 1950.1700000000001 2019-07-27T18:10:29Z 1949.21 2019-07-27T18:10:30Z 1948.73 2019-07-27T18:10:31Z 1947.77 2019-07-27T18:10:32Z 1947.29 2019-07-27T18:10:33Z 1948.73 2019-07-27T18:10:34Z 1949.21 2019-07-27T18:10:35Z 1951.1300000000001 2019-07-27T18:10:43Z 1948.25 2019-07-27T18:10:50Z 1947.77 2019-07-27T18:10:51Z 1947.29 2019-07-27T18:10:52Z 1947.77 2019-07-27T18:10:53Z 1947.29 2019-07-27T18:10:54Z 1944.8800000000001 2019-07-27T18:10:55Z 1944.4000000000001 2019-07-27T18:10:56Z 1944.8800000000001 2019-07-27T18:11:03Z 1942.96 2019-07-27T18:11:10Z 1941.04 2019-07-27T18:11:11Z 1939.1199999999999 2019-07-27T18:11:12Z 1936.71 2019-07-27T18:11:13Z 1934.3099999999999 2019-07-27T18:11:14Z 1938.6400000000001 2019-07-27T18:11:15Z 1937.6700000000001 2019-07-27T18:11:16Z 1937.1900000000001 2019-07-27T18:11:17Z 1937.1900000000001 2019-07-27T18:11:18Z 1937.1900000000001 2019-07-27T18:11:19Z 1938.6400000000001 2019-07-27T18:11:23Z 1939.5999999999999 2019-07-27T18:11:24Z 1938.1600000000001 2019-07-27T18:11:25Z 1938.1600000000001 2019-07-27T18:11:26Z 1938.6400000000001 2019-07-27T18:11:27Z 1938.1600000000001 2019-07-27T18:11:36Z 1938.6400000000001 2019-07-27T18:11:37Z 1938.1600000000001 2019-07-27T18:11:38Z 1938.6400000000001 2019-07-27T18:11:39Z 1938.1600000000001 2019-07-27T18:11:40Z 1938.1600000000001 2019-07-27T18:11:41Z 1938.1600000000001 2019-07-27T18:11:42Z 1938.1600000000001 2019-07-27T18:11:43Z 1938.1600000000001 2019-07-27T18:11:50Z 1938.1600000000001 2019-07-27T18:11:51Z 1938.6400000000001 2019-07-27T18:11:52Z 1939.1199999999999 2019-07-27T18:11:53Z 1941.04 2019-07-27T18:11:54Z 1942 2019-07-27T18:11:55Z 1942.48 2019-07-27T18:11:56Z 1940.5599999999999 2019-07-27T18:11:57Z 1935.27 2019-07-27T18:12:10Z 1935.75 2019-07-27T18:12:12Z 1935.75 2019-07-27T18:12:13Z 1935.27 2019-07-27T18:12:14Z 1934.79 2019-07-27T18:12:15Z 1934.3099999999999 2019-07-27T18:12:16Z 1934.3099999999999 2019-07-27T18:12:26Z 1933.8299999999999 2019-07-27T18:12:27Z 1933.3499999999999 2019-07-27T18:12:28Z 1933.3499999999999 2019-07-27T18:12:29Z 1932.8699999999999 2019-07-27T18:12:30Z 1931.4300000000001 2019-07-27T18:12:35Z 1931.4300000000001 2019-07-27T18:12:40Z 1931.4300000000001 2019-07-27T18:12:41Z 1939.5999999999999 2019-07-27T18:12:46Z 1941.04 2019-07-27T18:12:47Z 1942 2019-07-27T18:12:48Z 1942.96 2019-07-27T18:12:49Z 1942.48 2019-07-27T18:12:50Z 1942.48 2019-07-27T18:12:51Z 1942.48 2019-07-27T18:12:52Z 1943.4400000000001 2019-07-27T18:12:53Z 1948.73 2019-07-27T18:13:04Z 1948.73 2019-07-27T18:13:08Z 1948.25 2019-07-27T18:13:09Z 1948.73 2019-07-27T18:13:10Z 1945.8499999999999 2019-07-27T18:13:20Z 1942.96 2019-07-27T18:13:29Z 1942.96 2019-07-27T18:13:32Z 1942.96 2019-07-27T18:13:33Z 1942.96 2019-07-27T18:13:34Z 1945.8499999999999 2019-07-27T18:13:41Z 1947.77 2019-07-27T18:13:42Z 1947.29 2019-07-27T18:13:43Z 1947.77 2019-07-27T18:13:44Z 1948.25 2019-07-27T18:13:45Z 1949.6900000000001 2019-07-27T18:13:46Z 1951.1300000000001 2019-07-27T18:13:47Z 1950.1700000000001 2019-07-27T18:13:48Z 1951.6099999999999 2019-07-27T18:13:49Z 1953.54 2019-07-27T18:13:50Z 1953.54 2019-07-27T18:13:51Z 1954.02 2019-07-27T18:13:52Z 1953.54 2019-07-27T18:13:53Z 1952.0899999999999 2019-07-27T18:13:54Z 1952.5699999999999 2019-07-27T18:13:55Z 1953.0599999999999 2019-07-27T18:13:56Z 1952.5699999999999 2019-07-27T18:13:57Z 1951.1300000000001 2019-07-27T18:13:58Z 1950.1700000000001 2019-07-27T18:13:59Z 1948.25 2019-07-27T18:14:00Z 1947.77 2019-07-27T18:14:01Z 1946.8099999999999 2019-07-27T18:14:02Z 1946.3299999999999 2019-07-27T18:14:03Z 1946.8099999999999 2019-07-27T18:14:06Z 1946.3299999999999 2019-07-27T18:14:15Z 1941.52 2019-07-27T18:14:26Z 1939.1199999999999 2019-07-27T18:14:29Z 1936.71 2019-07-27T18:14:30Z 1935.27 2019-07-27T18:14:31Z 1933.8299999999999 2019-07-27T18:14:32Z 1934.79 2019-07-27T18:14:33Z 1933.3499999999999 2019-07-27T18:14:34Z 1932.8699999999999 2019-07-27T18:14:35Z 1931.9100000000001 2019-07-27T18:14:41Z 1931.4300000000001 2019-07-27T18:14:42Z 1933.3499999999999 2019-07-27T18:14:45Z 1932.8699999999999 2019-07-27T18:14:47Z 1930.95 2019-07-27T18:14:48Z 1928.0599999999999 2019-07-27T18:14:49Z 1927.0999999999999 2019-07-27T18:14:50Z 1927.5799999999999 2019-07-27T18:14:51Z 1922.77 2019-07-27T18:14:55Z 1922.29 2019-07-27T18:14:56Z 1921.3299999999999 2019-07-27T18:14:57Z 1921.8099999999999 2019-07-27T18:15:02Z 1921.8099999999999 2019-07-27T18:15:03Z 1923.25 2019-07-27T18:15:05Z 1924.22 2019-07-27T18:15:06Z 1925.6600000000001 2019-07-27T18:15:07Z 1927.5799999999999 2019-07-27T18:15:08Z 1928.0599999999999 2019-07-27T18:15:09Z 1929.02 2019-07-27T18:15:10Z 1930.95 2019-07-27T18:15:11Z 1932.8699999999999 2019-07-27T18:15:12Z 1935.27 2019-07-27T18:15:13Z 1937.1900000000001 2019-07-27T18:15:14Z 1937.1900000000001 2019-07-27T18:15:15Z 1937.1900000000001 2019-07-27T18:15:16Z 1945.8499999999999 2019-07-27T18:15:27Z 1944.8800000000001 2019-07-27T18:15:28Z 1943.9200000000001 2019-07-27T18:15:29Z 1942.48 2019-07-27T18:15:30Z 1940.5599999999999 2019-07-27T18:15:31Z 1940.5599999999999 2019-07-27T18:15:32Z 1940.0799999999999 2019-07-27T18:15:33Z 1939.1199999999999 2019-07-27T18:15:34Z 1936.71 2019-07-27T18:15:35Z 1935.27 2019-07-27T18:15:38Z 1935.27 2019-07-27T18:15:39Z 1934.79 2019-07-27T18:15:40Z 1935.75 2019-07-27T18:15:41Z 1936.23 2019-07-27T18:15:42Z 1935.75 2019-07-27T18:15:43Z 1935.75 2019-07-27T18:15:44Z 1934.79 2019-07-27T18:15:45Z 1934.3099999999999 2019-07-27T18:15:46Z 1933.3499999999999 2019-07-27T18:15:47Z 1932.8699999999999 2019-07-27T18:15:54Z 1932.8699999999999 2019-07-27T18:15:55Z 1932.3900000000001 2019-07-27T18:15:56Z 1931.4300000000001 2019-07-27T18:15:57Z 1930.95 2019-07-27T18:15:58Z 1929.98 2019-07-27T18:16:06Z 1929.02 2019-07-27T18:16:11Z 1929.02 2019-07-27T18:16:12Z 1929.02 2019-07-27T18:16:21Z 1923.74 2019-07-27T18:16:29Z 1923.25 2019-07-27T18:16:30Z 1922.29 2019-07-27T18:16:31Z 1923.25 2019-07-27T18:16:32Z 1921.3299999999999 2019-07-27T18:16:33Z 1921.8099999999999 2019-07-27T18:16:34Z 1923.25 2019-07-27T18:16:35Z 1925.1800000000001 2019-07-27T18:16:43Z 1924.7 2019-07-27T18:16:44Z 1925.1800000000001 2019-07-27T18:16:45Z 1924.22 2019-07-27T18:16:46Z 1922.29 2019-07-27T18:16:47Z 1920.8499999999999 2019-07-27T18:16:48Z 1920.8499999999999 2019-07-27T18:16:49Z 1920.8499999999999 2019-07-27T18:16:50Z 1920.8499999999999 2019-07-27T18:16:51Z 1919.4100000000001 2019-07-27T18:16:52Z 1918.45 2019-07-27T18:16:53Z 1918.45 2019-07-27T18:17:00Z 1918.45 2019-07-27T18:17:01Z 1918.9300000000001 2019-07-27T18:17:02Z 1918.45 2019-07-27T18:17:03Z 1918.45 2019-07-27T18:17:04Z 1918.45 2019-07-27T18:17:05Z 1917.97 2019-07-27T18:17:06Z 1918.45 2019-07-27T18:17:07Z 1918.45 2019-07-27T18:17:08Z 1918.45 2019-07-27T18:17:11Z 1918.45 2019-07-27T18:17:12Z 1918.45 2019-07-27T18:17:13Z 1917.97 2019-07-27T18:17:14Z 1918.45 2019-07-27T18:17:15Z 1919.4100000000001 2019-07-27T18:17:16Z 1919.8900000000001 2019-07-27T18:17:17Z 1920.3699999999999 2019-07-27T18:17:18Z 1921.8099999999999 2019-07-27T18:17:19Z 1921.8099999999999 2019-07-27T18:17:20Z 1922.29 2019-07-27T18:17:21Z 1919.4100000000001 2019-07-27T18:17:22Z 1919.8900000000001 2019-07-27T18:17:23Z 1920.3699999999999 2019-07-27T18:17:24Z 1921.3299999999999 2019-07-27T18:17:25Z 1921.8099999999999 2019-07-27T18:17:26Z 1921.8099999999999 2019-07-27T18:17:27Z 1920.3699999999999 2019-07-27T18:17:30Z 1919.8900000000001 2019-07-27T18:17:31Z 1918.9300000000001 2019-07-27T18:17:32Z 1920.3699999999999 2019-07-27T18:17:33Z 1920.3699999999999 2019-07-27T18:17:34Z 1920.3699999999999 2019-07-27T18:17:35Z 1919.8900000000001 2019-07-27T18:17:36Z 1920.8499999999999 2019-07-27T18:17:40Z 1920.3699999999999 2019-07-27T18:17:41Z 1920.3699999999999 2019-07-27T18:17:42Z 1920.8499999999999 2019-07-27T18:17:43Z 1920.3699999999999 2019-07-27T18:17:44Z 1920.8499999999999 2019-07-27T18:17:50Z 1921.3299999999999 2019-07-27T18:17:52Z 1922.29 2019-07-27T18:17:53Z 1924.22 2019-07-27T18:17:54Z 1926.1400000000001 2019-07-27T18:17:55Z 1927.0999999999999 2019-07-27T18:17:56Z 1927.5799999999999 2019-07-27T18:17:57Z 1926.6199999999999 2019-07-27T18:17:58Z 1926.1400000000001 2019-07-27T18:17:59Z 1926.6199999999999 2019-07-27T18:18:00Z 1927.0999999999999 2019-07-27T18:18:01Z 1926.6199999999999 2019-07-27T18:18:02Z 1926.6199999999999 2019-07-27T18:18:03Z 1926.6199999999999 2019-07-27T18:18:14Z 1926.6199999999999 2019-07-27T18:18:15Z 1926.6199999999999 2019-07-27T18:18:16Z 1926.6199999999999 2019-07-27T18:18:17Z 1926.6199999999999 2019-07-27T18:18:18Z 1918.45 2019-07-27T18:18:25Z 1914.1199999999999 2019-07-27T18:18:31Z 1913.6400000000001 2019-07-27T18:18:32Z 1913.6400000000001 2019-07-27T18:18:33Z 1912.6800000000001 2019-07-27T18:18:45Z 1912.6800000000001 2019-07-27T18:18:46Z 1913.6400000000001 2019-07-27T18:18:47Z 1915.5599999999999 2019-07-27T18:18:58Z 1913.6400000000001 2019-07-27T18:19:03Z 1914.1199999999999 2019-07-27T18:19:04Z 1914.5999999999999 2019-07-27T18:19:05Z 1914.1199999999999 2019-07-27T18:19:10Z 1914.1199999999999 2019-07-27T18:19:11Z 1911.72 2019-07-27T18:19:20Z 1911.72 2019-07-27T18:19:33Z 1909.8 2019-07-27T18:19:41Z 1909.3199999999999 2019-07-27T18:19:42Z 1910.28 2019-07-27T18:19:43Z 1910.76 2019-07-27T18:19:53Z 1909.8 2019-07-27T18:20:05Z 1909.8 2019-07-27T18:20:14Z 1912.6800000000001 2019-07-27T18:20:26Z 1910.28 2019-07-27T18:20:35Z 1911.24 2019-07-27T18:20:39Z 1910.76 2019-07-27T18:20:40Z 1911.24 2019-07-27T18:20:41Z 1911.24 2019-07-27T18:20:42Z 1911.72 2019-07-27T18:20:43Z 1911.72 2019-07-27T18:20:44Z 1912.2 2019-07-27T18:20:45Z 1913.6400000000001 2019-07-27T18:20:46Z 1915.0799999999999 2019-07-27T18:20:47Z 1916.04 2019-07-27T18:20:48Z 1916.53 2019-07-27T18:20:49Z 1917.01 2019-07-27T18:20:59Z 1916.53 2019-07-27T18:21:00Z 1916.53 2019-07-27T18:21:01Z 1916.04 2019-07-27T18:21:02Z 1915.0799999999999 2019-07-27T18:21:03Z 1914.5999999999999 2019-07-27T18:21:04Z 1913.6400000000001 2019-07-27T18:21:05Z 1913.1600000000001 2019-07-27T18:21:06Z 1912.2 2019-07-27T18:21:07Z 1913.6400000000001 2019-07-27T18:21:08Z 1913.6400000000001 2019-07-27T18:21:09Z 1913.1600000000001 2019-07-27T18:21:10Z 1912.2 2019-07-27T18:21:11Z 1911.72 2019-07-27T18:21:12Z 1912.6800000000001 2019-07-27T18:21:13Z 1912.6800000000001 2019-07-27T18:21:14Z 1912.2 2019-07-27T18:21:19Z 1912.2 2019-07-27T18:21:20Z 1912.2 2019-07-27T18:21:21Z 1912.2 2019-07-27T18:21:22Z 1912.2 2019-07-27T18:21:23Z 1912.2 2019-07-27T18:21:26Z 1912.2 2019-07-27T18:21:27Z 1912.2 2019-07-27T18:21:28Z 1912.6800000000001 2019-07-27T18:21:29Z 1912.2 2019-07-27T18:21:30Z 1912.2 2019-07-27T18:21:36Z 1912.2 2019-07-27T18:21:37Z 1912.2 2019-07-27T18:21:38Z 1911.72 2019-07-27T18:21:39Z 1912.2 2019-07-27T18:21:40Z 1912.2 2019-07-27T18:21:41Z 1912.2 2019-07-27T18:21:42Z 1912.2 2019-07-27T18:21:43Z 1912.2 2019-07-27T18:21:44Z 1912.2 2019-07-27T18:21:48Z 1912.2 2019-07-27T18:21:49Z 1912.2 2019-07-27T18:21:50Z 1911.72 2019-07-27T18:21:51Z 1911.72 2019-07-27T18:21:52Z 1911.72 2019-07-27T18:21:53Z 1910.28 2019-07-27T18:21:54Z 1909.3199999999999 2019-07-27T18:21:56Z 1909.3199999999999 2019-07-27T18:21:57Z 1909.3199999999999 2019-07-27T18:21:58Z 1909.3199999999999 2019-07-27T18:21:59Z 1909.3199999999999 2019-07-27T18:22:00Z 1909.3199999999999 2019-07-27T18:22:01Z 1909.8 2019-07-27T18:22:02Z 1910.76 2019-07-27T18:22:03Z 1912.2 2019-07-27T18:22:04Z 1911.72 2019-07-27T18:22:13Z 1907.8699999999999 2019-07-27T18:22:19Z 1907.3900000000001 2019-07-27T18:22:20Z 1907.8699999999999 2019-07-27T18:22:21Z 1908.3499999999999 2019-07-27T18:22:22Z 1908.3499999999999 2019-07-27T18:22:23Z 1908.3499999999999 2019-07-27T18:22:29Z 1907.8699999999999 2019-07-27T18:22:30Z 1907.8699999999999 2019-07-27T18:22:31Z 1907.8699999999999 2019-07-27T18:22:32Z 1907.8699999999999 2019-07-27T18:22:33Z 1908.3499999999999 2019-07-27T18:22:34Z 1908.3499999999999 2019-07-27T18:22:35Z 1908.3499999999999 2019-07-27T18:22:36Z 1908.3499999999999 2019-07-27T18:22:37Z 1908.3499999999999 2019-07-27T18:22:38Z 1907.8699999999999 2019-07-27T18:22:39Z 1907.3900000000001 2019-07-27T18:22:40Z 1906.9100000000001 2019-07-27T18:22:41Z 1906.9100000000001 2019-07-27T18:22:42Z 1907.3900000000001 2019-07-27T18:22:43Z 1907.8699999999999 2019-07-27T18:22:44Z 1907.8699999999999 2019-07-27T18:22:45Z 1907.8699999999999 2019-07-27T18:22:46Z 1908.3499999999999 2019-07-27T18:22:47Z 1907.8699999999999 2019-07-27T18:22:50Z 1907.8699999999999 2019-07-27T18:22:51Z 1908.3499999999999 2019-07-27T18:22:52Z 1907.8699999999999 2019-07-27T18:22:59Z 1907.8699999999999 2019-07-27T18:23:00Z 1908.3499999999999 2019-07-27T18:23:03Z 1906.4300000000001 2019-07-27T18:23:09Z 1905.47 2019-07-27T18:23:10Z 1904.99 2019-07-27T18:23:11Z 1904.51 2019-07-27T18:23:12Z 1904.03 2019-07-27T18:23:13Z 1903.55 2019-07-27T18:23:15Z 1902.5899999999999 2019-07-27T18:23:16Z 1902.5899999999999 2019-07-27T18:23:17Z 1902.1099999999999 2019-07-27T18:23:18Z 1901.1400000000001 2019-07-27T18:23:19Z 1901.1400000000001 2019-07-27T18:23:20Z 1901.1400000000001 2019-07-27T18:23:22Z 1901.6300000000001 2019-07-27T18:23:23Z 1901.1400000000001 2019-07-27T18:23:24Z 1901.1400000000001 2019-07-27T18:23:25Z 1901.1400000000001 2019-07-27T18:23:26Z 1901.1400000000001 2019-07-27T18:23:27Z 1901.1400000000001 2019-07-27T18:23:28Z 1901.1400000000001 2019-07-27T18:23:29Z 1901.1400000000001 2019-07-27T18:23:30Z 1901.1400000000001 2019-07-27T18:23:31Z 1901.1400000000001 2019-07-27T18:23:32Z 1901.1400000000001 2019-07-27T18:23:33Z 1901.1400000000001 2019-07-27T18:23:37Z 1901.1400000000001 2019-07-27T18:23:38Z 1901.6300000000001 2019-07-27T18:23:39Z 1901.6300000000001 2019-07-27T18:23:40Z 1901.6300000000001 2019-07-27T18:23:41Z 1901.6300000000001 2019-07-27T18:23:42Z 1901.6300000000001 2019-07-27T18:23:43Z 1901.6300000000001 2019-07-27T18:23:44Z 1901.6300000000001 2019-07-27T18:23:45Z 1898.74 2019-07-27T18:23:55Z 1897.78 2019-07-27T18:23:56Z 1896.8199999999999 2019-07-27T18:23:57Z 1895.8599999999999 2019-07-27T18:23:58Z 1895.3800000000001 2019-07-27T18:23:59Z 1894.9000000000001 2019-07-27T18:24:00Z 1894.9000000000001 2019-07-27T18:24:01Z 1894.4200000000001 2019-07-27T18:24:02Z 1895.3800000000001 2019-07-27T18:24:03Z 1894.9000000000001 2019-07-27T18:24:04Z 1895.3800000000001 2019-07-27T18:24:09Z 1895.3800000000001 2019-07-27T18:24:10Z 1895.3800000000001 2019-07-27T18:24:11Z 1894.9000000000001 2019-07-27T18:24:12Z 1894.9000000000001 2019-07-27T18:24:13Z 1894.4200000000001 2019-07-27T18:24:14Z 1894.9000000000001 2019-07-27T18:24:15Z 1894.9000000000001 2019-07-27T18:24:16Z 1893.9300000000001 2019-07-27T18:24:17Z 1894.4200000000001 2019-07-27T18:24:18Z 1894.4200000000001 2019-07-27T18:24:19Z 1894.9000000000001 2019-07-27T18:24:25Z 1894.4200000000001 2019-07-27T18:24:26Z 1892.97 2019-07-27T18:24:27Z 1892.01 2019-07-27T18:24:28Z 1890.5699999999999 2019-07-27T18:24:29Z 1892.49 2019-07-27T18:24:30Z 1890.0899999999999 2019-07-27T18:24:42Z 1890.0899999999999 2019-07-27T18:24:51Z 1890.5699999999999 2019-07-27T18:24:52Z 1890.0899999999999 2019-07-27T18:24:53Z 1890.0899999999999 2019-07-27T18:24:54Z 1890.0899999999999 2019-07-27T18:24:55Z 1889.6099999999999 2019-07-27T18:25:00Z 1889.6099999999999 2019-07-27T18:25:01Z 1889.6099999999999 2019-07-27T18:25:02Z 1889.6099999999999 2019-07-27T18:25:03Z 1889.6099999999999 2019-07-27T18:25:04Z 1889.6099999999999 2019-07-27T18:25:05Z 1889.6099999999999 2019-07-27T18:25:06Z 1889.6099999999999 2019-07-27T18:25:07Z 1889.6099999999999 2019-07-27T18:25:08Z 1889.6099999999999 2019-07-27T18:25:09Z 1889.6099999999999 2019-07-27T18:25:10Z 1887.21 2019-07-27T18:25:21Z 1884.8 2019-07-27T18:25:31Z 1885.28 2019-07-27T18:25:40Z 1885.76 2019-07-27T18:25:41Z 1885.76 2019-07-27T18:25:42Z 1885.76 2019-07-27T18:25:43Z 1886.24 2019-07-27T18:25:44Z 1886.72 2019-07-27T18:25:45Z 1887.6900000000001 2019-07-27T18:25:46Z 1886.72 2019-07-27T18:25:54Z 1888.1700000000001 2019-07-27T18:25:58Z 1888.1700000000001 2019-07-27T18:25:59Z 1888.1700000000001 2019-07-27T18:26:00Z 1888.6500000000001 2019-07-27T18:26:01Z 1889.1300000000001 2019-07-27T18:26:02Z 1888.6500000000001 2019-07-27T18:26:03Z 1888.6500000000001 2019-07-27T18:26:04Z 1887.21 2019-07-27T18:26:14Z 1888.6500000000001 2019-07-27T18:26:19Z 1888.1700000000001 2019-07-27T18:26:20Z 1887.21 2019-07-27T18:26:21Z 1886.72 2019-07-27T18:26:22Z 1886.24 2019-07-27T18:26:23Z 1886.72 2019-07-27T18:26:29Z 1886.72 2019-07-27T18:26:30Z 1886.72 2019-07-27T18:26:31Z 1886.24 2019-07-27T18:26:32Z 1886.24 2019-07-27T18:26:33Z 1886.24 2019-07-27T18:26:34Z 1886.72 2019-07-27T18:26:35Z 1886.72 2019-07-27T18:26:36Z 1891.53 2019-07-27T18:26:44Z 1891.53 2019-07-27T18:26:55Z 1892.49 2019-07-27T18:27:02Z 1892.97 2019-07-27T18:27:14Z 1892.97 2019-07-27T18:27:27Z 1893.45 2019-07-27T18:27:36Z 1892.97 2019-07-27T18:27:37Z 1892.97 2019-07-27T18:27:38Z 1893.45 2019-07-27T18:27:39Z 1893.45 2019-07-27T18:27:40Z 1893.45 2019-07-27T18:27:46Z 1893.45 2019-07-27T18:27:47Z 1894.4200000000001 2019-07-27T18:27:48Z 1892.49 2019-07-27T18:27:59Z 1892.01 2019-07-27T18:28:08Z 1892.01 2019-07-27T18:28:09Z 1892.01 2019-07-27T18:28:10Z 1892.01 2019-07-27T18:28:11Z 1892.01 2019-07-27T18:28:12Z 1892.01 2019-07-27T18:28:13Z 1892.01 2019-07-27T18:28:14Z 1892.01 2019-07-27T18:28:15Z 1892.01 2019-07-27T18:28:16Z 1892.49 2019-07-27T18:28:17Z 1893.45 2019-07-27T18:28:27Z 1892.01 2019-07-27T18:28:37Z 1890.0899999999999 2019-07-27T18:28:44Z 1889.6099999999999 2019-07-27T18:28:45Z 1890.0899999999999 2019-07-27T18:28:46Z 1891.53 2019-07-27T18:28:56Z 1892.97 2019-07-27T18:29:05Z 1893.45 2019-07-27T18:29:08Z 1893.45 2019-07-27T18:29:12Z 1893.45 2019-07-27T18:29:13Z 1893.9300000000001 2019-07-27T18:29:14Z 1893.45 2019-07-27T18:29:16Z 1893.45 2019-07-27T18:29:17Z 1894.4200000000001 2019-07-27T18:29:27Z 1894.4200000000001 2019-07-27T18:29:28Z 1894.4200000000001 2019-07-27T18:29:30Z 1894.4200000000001 2019-07-27T18:29:37Z 1894.4200000000001 2019-07-27T18:29:40Z 1894.4200000000001 2019-07-27T18:29:41Z 1893.9300000000001 2019-07-27T18:29:42Z 1894.4200000000001 2019-07-27T18:29:47Z 1893.9300000000001 2019-07-27T18:29:53Z 1894.4200000000001 2019-07-27T18:29:55Z 1893.9300000000001 2019-07-27T18:29:56Z 1893.9300000000001 2019-07-27T18:29:57Z 1893.9300000000001 2019-07-27T18:29:59Z 1893.9300000000001 2019-07-27T18:30:00Z 1893.9300000000001 2019-07-27T18:30:01Z 1893.9300000000001 2019-07-27T18:30:03Z 1896.3399999999999 2019-07-27T18:30:07Z 1895.8599999999999 2019-07-27T18:30:08Z 1895.3800000000001 2019-07-27T18:30:21Z 1895.3800000000001 2019-07-27T18:30:28Z 1895.3800000000001 2019-07-27T18:30:29Z 1895.3800000000001 2019-07-27T18:30:30Z 1894.4200000000001 2019-07-27T18:30:33Z 1894.9000000000001 2019-07-27T18:30:34Z 1894.9000000000001 2019-07-27T18:30:36Z 1894.4200000000001 2019-07-27T18:30:37Z 1894.4200000000001 2019-07-27T18:30:38Z 1894.4200000000001 2019-07-27T18:30:39Z 1894.4200000000001 2019-07-27T18:30:40Z 1894.4200000000001 2019-07-27T18:30:41Z 1894.4200000000001 2019-07-27T18:30:42Z 1894.4200000000001 2019-07-27T18:30:43Z 1894.4200000000001 2019-07-27T18:30:49Z 1894.4200000000001 2019-07-27T18:30:50Z 1893.9300000000001 2019-07-27T18:30:54Z 1893.45 2019-07-27T18:30:55Z 1893.45 2019-07-27T18:30:56Z 1893.45 2019-07-27T18:31:04Z 1893.45 2019-07-27T18:31:06Z 1892.97 2019-07-27T18:31:07Z 1892.49 2019-07-27T18:31:08Z 1892.97 2019-07-27T18:31:09Z 1892.49 2019-07-27T18:31:10Z 1893.9300000000001 2019-07-27T18:31:12Z 1894.4200000000001 2019-07-27T18:31:20Z 1894.4200000000001 2019-07-27T18:31:22Z 1894.4200000000001 2019-07-27T18:31:23Z 1894.4200000000001 2019-07-27T18:31:24Z 1895.3800000000001 2019-07-27T18:31:25Z 1895.8599999999999 2019-07-27T18:31:26Z 1895.8599999999999 2019-07-27T18:31:27Z 1895.3800000000001 2019-07-27T18:31:28Z 1894.4200000000001 2019-07-27T18:31:29Z 1893.45 2019-07-27T18:31:30Z 1893.45 2019-07-27T18:31:31Z 1892.97 2019-07-27T18:31:32Z 1892.97 2019-07-27T18:31:33Z 1892.01 2019-07-27T18:31:34Z 1891.05 2019-07-27T18:31:35Z 1891.05 2019-07-27T18:31:36Z 1892.01 2019-07-27T18:31:37Z 1892.49 2019-07-27T18:31:44Z 1892.01 2019-07-27T18:31:45Z 1892.01 2019-07-27T18:31:47Z 1892.01 2019-07-27T18:31:48Z 1891.53 2019-07-27T18:31:49Z 1891.05 2019-07-27T18:31:50Z 1890.0899999999999 2019-07-27T18:31:51Z 1889.6099999999999 2019-07-27T18:31:53Z 1890.0899999999999 2019-07-27T18:31:54Z 1890.0899999999999 2019-07-27T18:31:55Z 1890.0899999999999 2019-07-27T18:31:56Z 1890.0899999999999 2019-07-27T18:31:57Z 1890.0899999999999 2019-07-27T18:31:58Z 1890.0899999999999 2019-07-27T18:31:59Z 1890.0899999999999 2019-07-27T18:32:00Z 1890.0899999999999 2019-07-27T18:32:01Z 1890.0899999999999 2019-07-27T18:32:02Z 1890.0899999999999 2019-07-27T18:32:03Z 1890.0899999999999 2019-07-27T18:32:12Z 1890.0899999999999 2019-07-27T18:32:13Z 1890.0899999999999 2019-07-27T18:32:14Z 1890.0899999999999 2019-07-27T18:32:15Z 1889.6099999999999 2019-07-27T18:32:16Z 1885.28 2019-07-27T18:32:22Z 1885.28 2019-07-27T18:32:23Z 1882.8800000000001 2019-07-27T18:32:24Z 1882.4000000000001 2019-07-27T18:32:25Z 1882.4000000000001 2019-07-27T18:32:26Z 1883.3599999999999 2019-07-27T18:32:27Z 1883.8399999999999 2019-07-27T18:32:28Z 1882.8800000000001 2019-07-27T18:32:29Z 1882.8800000000001 2019-07-27T18:32:30Z 1882.8800000000001 2019-07-27T18:32:40Z 1882.8800000000001 2019-07-27T18:32:52Z 1882.8800000000001 2019-07-27T18:32:56Z 1882.8800000000001 2019-07-27T18:32:57Z 1882.8800000000001 2019-07-27T18:32:58Z 1882.8800000000001 2019-07-27T18:32:59Z 1882.8800000000001 2019-07-27T18:33:00Z 1882.8800000000001 2019-07-27T18:33:02Z 1882.8800000000001 2019-07-27T18:33:03Z 1882.4000000000001 2019-07-27T18:33:12Z 1882.8800000000001 2019-07-27T18:33:22Z 1880 2019-07-27T18:33:34Z 1880.96 2019-07-27T18:33:45Z 1880.96 2019-07-27T18:33:47Z 1880.96 2019-07-27T18:33:48Z 1881.4400000000001 2019-07-27T18:33:49Z 1881.4400000000001 2019-07-27T18:33:50Z 1881.4400000000001 2019-07-27T18:33:51Z 1881.4400000000001 2019-07-27T18:33:52Z 1882.4000000000001 2019-07-27T18:34:03Z 1882.4000000000001 2019-07-27T18:34:06Z 1882.8800000000001 2019-07-27T18:34:19Z 1882.8800000000001 2019-07-27T18:34:20Z 1882.8800000000001 2019-07-27T18:34:21Z 1882.8800000000001 2019-07-27T18:34:32Z 1882.8800000000001 2019-07-27T18:34:34Z 1882.8800000000001 2019-07-27T18:34:35Z 1882.8800000000001 2019-07-27T18:34:37Z 1882.8800000000001 2019-07-27T18:34:42Z 1882.8800000000001 2019-07-27T18:34:46Z 1883.3599999999999 2019-07-27T18:34:48Z 1883.3599999999999 2019-07-27T18:34:51Z 1883.3599999999999 2019-07-27T18:34:52Z 1883.3599999999999 2019-07-27T18:34:53Z 1883.3599999999999 2019-07-27T18:34:54Z 1884.8 2019-07-27T18:34:55Z 1883.8399999999999 2019-07-27T18:34:56Z 1883.8399999999999 2019-07-27T18:34:57Z 1883.8399999999999 2019-07-27T18:34:58Z 1883.8399999999999 2019-07-27T18:34:59Z 1883.8399999999999 2019-07-27T18:35:03Z 1883.8399999999999 2019-07-27T18:35:04Z 1883.8399999999999 2019-07-27T18:35:05Z 1883.8399999999999 2019-07-27T18:35:06Z 1883.8399999999999 2019-07-27T18:35:07Z 1883.8399999999999 2019-07-27T18:35:08Z 1883.8399999999999 2019-07-27T18:35:14Z 1883.3599999999999 2019-07-27T18:35:16Z 1883.3599999999999 2019-07-27T18:35:17Z 1883.3599999999999 2019-07-27T18:35:18Z 1883.3599999999999 2019-07-27T18:35:30Z 1883.3599999999999 2019-07-27T18:35:32Z 1883.3599999999999 2019-07-27T18:35:33Z 1882.8800000000001 2019-07-27T18:35:34Z 1883.3599999999999 2019-07-27T18:35:35Z 1883.3599999999999 2019-07-27T18:35:36Z 1883.3599999999999 2019-07-27T18:35:37Z 1883.3599999999999 2019-07-27T18:35:38Z 1883.3599999999999 2019-07-27T18:35:39Z 1883.3599999999999 2019-07-27T18:35:40Z 1883.3599999999999 2019-07-27T18:35:41Z 1883.3599999999999 2019-07-27T18:35:42Z 1883.8399999999999 2019-07-27T18:35:43Z 1883.3599999999999 2019-07-27T18:35:47Z 1883.3599999999999 2019-07-27T18:35:48Z 1883.3599999999999 2019-07-27T18:35:49Z 1883.3599999999999 2019-07-27T18:35:50Z 1883.3599999999999 2019-07-27T18:35:51Z 1883.3599999999999 2019-07-27T18:35:52Z 1883.3599999999999 2019-07-27T18:35:53Z 1883.3599999999999 2019-07-27T18:35:56Z 1883.3599999999999 2019-07-27T18:35:59Z 1883.3599999999999 2019-07-27T18:36:01Z 1883.3599999999999 2019-07-27T18:36:06Z 1883.3599999999999 2019-07-27T18:36:07Z 1883.3599999999999 2019-07-27T18:36:09Z 1883.3599999999999 2019-07-27T18:36:10Z 1883.3599999999999 2019-07-27T18:36:11Z 1883.8399999999999 2019-07-27T18:36:17Z 1883.8399999999999 2019-07-27T18:36:27Z 1883.8399999999999 2019-07-27T18:36:30Z 1884.3199999999999 2019-07-27T18:36:31Z 1883.8399999999999 2019-07-27T18:36:32Z 1884.3199999999999 2019-07-27T18:36:37Z 1884.3199999999999 2019-07-27T18:36:38Z 1883.8399999999999 2019-07-27T18:36:41Z 1883.8399999999999 2019-07-27T18:36:42Z 1883.8399999999999 2019-07-27T18:36:43Z 1883.8399999999999 2019-07-27T18:36:44Z 1883.8399999999999 2019-07-27T18:36:45Z 1883.8399999999999 2019-07-27T18:36:51Z 1883.8399999999999 2019-07-27T18:36:53Z 1882.4000000000001 2019-07-27T18:37:04Z 1882.8800000000001 2019-07-27T18:37:06Z 1881.4400000000001 2019-07-27T18:37:07Z 1868.9400000000001 2019-07-27T18:37:20Z 1866.54 2019-07-27T18:37:25Z 1866.54 2019-07-27T18:37:37Z 1863.1700000000001 2019-07-27T18:37:48Z 1863.1700000000001 2019-07-27T18:37:58Z 1862.21 2019-07-27T18:38:09Z 1866.0599999999999 2019-07-27T18:38:19Z 1867.02 2019-07-27T18:38:30Z 1867.02 2019-07-27T18:38:31Z 1867.02 2019-07-27T18:38:32Z 1867.02 2019-07-27T18:38:37Z 1867.02 2019-07-27T18:38:38Z 1867.02 2019-07-27T18:38:39Z 1867.02 2019-07-27T18:38:40Z 1867.02 2019-07-27T18:38:41Z 1867.5 2019-07-27T18:38:42Z 1867.98 2019-07-27T18:38:43Z 1867.98 2019-07-27T18:38:50Z 1867.98 2019-07-27T18:38:51Z 1867.98 2019-07-27T18:38:52Z 1867.98 2019-07-27T18:38:53Z 1868.46 2019-07-27T18:38:54Z 1864.6099999999999 2019-07-27T18:39:01Z 1859.8099999999999 2019-07-27T18:39:13Z 1862.6900000000001 2019-07-27T18:39:26Z 1861.73 2019-07-27T18:39:37Z 1861.73 2019-07-27T18:39:39Z 1863.1700000000001 2019-07-27T18:39:40Z 1864.1300000000001 2019-07-27T18:39:41Z 1861.73 2019-07-27T18:39:54Z 1859.3299999999999 2019-07-27T18:40:03Z 1859.3299999999999 2019-07-27T18:40:12Z 1861.73 2019-07-27T18:40:23Z 1861.25 2019-07-27T18:40:26Z 1860.77 2019-07-27T18:40:27Z 1861.25 2019-07-27T18:40:38Z 1861.25 2019-07-27T18:40:39Z 1861.25 2019-07-27T18:40:40Z 1861.25 2019-07-27T18:40:41Z 1861.25 2019-07-27T18:40:42Z 1861.73 2019-07-27T18:40:43Z 1867.02 2019-07-27T18:40:53Z 1866.0599999999999 2019-07-27T18:40:55Z 1866.0599999999999 2019-07-27T18:40:56Z 1866.0599999999999 2019-07-27T18:40:57Z 1866.0599999999999 2019-07-27T18:40:58Z 1866.0599999999999 2019-07-27T18:40:59Z 1866.0599999999999 2019-07-27T18:41:00Z 1866.0599999999999 2019-07-27T18:41:01Z 1866.0599999999999 2019-07-27T18:41:02Z 1866.0599999999999 2019-07-27T18:41:03Z 1866.0599999999999 2019-07-27T18:41:04Z 1866.0599999999999 2019-07-27T18:41:05Z 1866.0599999999999 2019-07-27T18:41:06Z 1866.0599999999999 2019-07-27T18:41:07Z 1866.0599999999999 2019-07-27T18:41:08Z 1866.0599999999999 2019-07-27T18:41:09Z 1866.54 2019-07-27T18:41:10Z 1866.0599999999999 2019-07-27T18:41:11Z 1866.0599999999999 2019-07-27T18:41:12Z 1866.0599999999999 2019-07-27T18:41:13Z 1866.0599999999999 2019-07-27T18:41:14Z 1867.5 2019-07-27T18:41:24Z 1869.4200000000001 2019-07-27T18:41:33Z 1868.9400000000001 2019-07-27T18:41:34Z 1868.9400000000001 2019-07-27T18:41:35Z 1868.9400000000001 2019-07-27T18:41:36Z 1869.9000000000001 2019-07-27T18:41:37Z 1871.3399999999999 2019-07-27T18:41:38Z 1873.27 2019-07-27T18:41:39Z 1874.23 2019-07-27T18:41:40Z 1875.1900000000001 2019-07-27T18:41:41Z 1876.1500000000001 2019-07-27T18:41:42Z 1876.6300000000001 2019-07-27T18:41:43Z 1876.6300000000001 2019-07-27T18:41:46Z 1877.1099999999999 2019-07-27T18:41:47Z 1877.1099999999999 2019-07-27T18:41:55Z 1876.1500000000001 2019-07-27T18:41:56Z 1874.71 2019-07-27T18:42:04Z 1873.75 2019-07-27T18:42:05Z 1873.27 2019-07-27T18:42:06Z 1874.23 2019-07-27T18:42:15Z 1876.1500000000001 2019-07-27T18:42:17Z 1878.0699999999999 2019-07-27T18:42:18Z 1875.6700000000001 2019-07-27T18:42:19Z 1875.6700000000001 2019-07-27T18:42:20Z 1876.1500000000001 2019-07-27T18:42:21Z 1877.1099999999999 2019-07-27T18:42:32Z 1877.1099999999999 2019-07-27T18:42:39Z 1877.1099999999999 2019-07-27T18:42:49Z 1876.6300000000001 2019-07-27T18:42:59Z 1876.6300000000001 2019-07-27T18:43:00Z 1876.6300000000001 2019-07-27T18:43:01Z 1877.1099999999999 2019-07-27T18:43:06Z 1878.0699999999999 2019-07-27T18:43:07Z 1879.03 2019-07-27T18:43:09Z 1880 2019-07-27T18:43:10Z 1880.48 2019-07-27T18:43:11Z 1880.96 2019-07-27T18:43:19Z 1881.4400000000001 2019-07-27T18:43:20Z 1880.48 2019-07-27T18:43:22Z 1880.96 2019-07-27T18:43:24Z 1880.96 2019-07-27T18:43:25Z 1880.96 2019-07-27T18:43:26Z 1880.48 2019-07-27T18:43:27Z 1880.96 2019-07-27T18:43:28Z 1880.48 2019-07-27T18:43:29Z 1880.48 2019-07-27T18:43:30Z 1880.48 2019-07-27T18:43:35Z 1881.9200000000001 2019-07-27T18:43:36Z 1882.4000000000001 2019-07-27T18:43:37Z 1884.8 2019-07-27T18:43:39Z 1885.28 2019-07-27T18:43:40Z 1885.28 2019-07-27T18:43:41Z 1886.24 2019-07-27T18:43:42Z 1886.72 2019-07-27T18:43:43Z 1888.1700000000001 2019-07-27T18:43:44Z 1887.6900000000001 2019-07-27T18:43:45Z 1888.1700000000001 2019-07-27T18:43:57Z 1888.1700000000001 2019-07-27T18:43:58Z 1886.72 2019-07-27T18:43:59Z 1885.76 2019-07-27T18:44:00Z 1885.28 2019-07-27T18:44:01Z 1884.8 2019-07-27T18:44:02Z 1889.1300000000001 2019-07-27T18:44:11Z 1888.6500000000001 2019-07-27T18:44:12Z 1889.1300000000001 2019-07-27T18:44:13Z 1889.6099999999999 2019-07-27T18:44:23Z 1889.6099999999999 2019-07-27T18:44:25Z 1889.6099999999999 2019-07-27T18:44:26Z 1889.6099999999999 2019-07-27T18:44:27Z 1889.1300000000001 2019-07-27T18:44:28Z 1888.6500000000001 2019-07-27T18:44:29Z 1888.6500000000001 2019-07-27T18:44:30Z 1889.1300000000001 2019-07-27T18:44:31Z 1889.6099999999999 2019-07-27T18:44:43Z 1890.5699999999999 2019-07-27T18:44:53Z 1890.5699999999999 2019-07-27T18:44:54Z 1891.05 2019-07-27T18:44:55Z 1890.5699999999999 2019-07-27T18:45:00Z 1891.05 2019-07-27T18:45:01Z 1893.45 2019-07-27T18:45:10Z 1895.8599999999999 2019-07-27T18:45:23Z 1899.7 2019-07-27T18:45:33Z 1899.7 2019-07-27T18:45:37Z 1900.6600000000001 2019-07-27T18:45:38Z 1900.1800000000001 2019-07-27T18:45:39Z 1902.1099999999999 2019-07-27T18:45:49Z 1904.03 2019-07-27T18:45:53Z 1904.03 2019-07-27T18:45:54Z 1904.51 2019-07-27T18:46:03Z 1903.55 2019-07-27T18:46:08Z 1903.0699999999999 2019-07-27T18:46:09Z 1903.55 2019-07-27T18:46:14Z 1903.0699999999999 2019-07-27T18:46:15Z 1903.0699999999999 2019-07-27T18:46:16Z 1903.55 2019-07-27T18:46:27Z 1903.55 2019-07-27T18:46:34Z 1904.03 2019-07-27T18:46:36Z 1904.51 2019-07-27T18:46:47Z 1904.03 2019-07-27T18:46:57Z 1903.55 2019-07-27T18:47:01Z 1903.0699999999999 2019-07-27T18:47:02Z 1904.03 2019-07-27T18:47:03Z 1904.99 2019-07-27T18:47:09Z 1905.47 2019-07-27T18:47:10Z 1904.99 2019-07-27T18:47:19Z 1904.99 2019-07-27T18:47:20Z 1904.99 2019-07-27T18:47:21Z 1904.99 2019-07-27T18:47:22Z 1905.47 2019-07-27T18:47:23Z 1905.95 2019-07-27T18:47:24Z 1904.99 2019-07-27T18:47:25Z 1906.9100000000001 2019-07-27T18:47:30Z 1907.3900000000001 2019-07-27T18:47:31Z 1906.4300000000001 2019-07-27T18:47:32Z 1906.4300000000001 2019-07-27T18:47:33Z 1906.9100000000001 2019-07-27T18:47:34Z 1906.9100000000001 2019-07-27T18:47:35Z 1906.9100000000001 2019-07-27T18:47:40Z 1907.3900000000001 2019-07-27T18:47:41Z 1907.8699999999999 2019-07-27T18:47:42Z 1907.3900000000001 2019-07-27T18:47:43Z 1907.3900000000001 2019-07-27T18:47:44Z 1907.3900000000001 2019-07-27T18:47:45Z 1907.3900000000001 2019-07-27T18:47:56Z 1901.1400000000001 2019-07-27T18:48:07Z 1901.1400000000001 2019-07-27T18:48:09Z 1901.1400000000001 2019-07-27T18:48:10Z 1901.1400000000001 2019-07-27T18:48:11Z 1901.6300000000001 2019-07-27T18:48:12Z 1901.6300000000001 2019-07-27T18:48:13Z 1901.6300000000001 2019-07-27T18:48:15Z 1901.6300000000001 2019-07-27T18:48:16Z 1901.6300000000001 2019-07-27T18:48:17Z 1901.1400000000001 2019-07-27T18:48:18Z 1901.1400000000001 2019-07-27T18:48:19Z 1901.1400000000001 2019-07-27T18:48:20Z 1901.6300000000001 2019-07-27T18:48:22Z 1901.6300000000001 2019-07-27T18:48:23Z 1901.6300000000001 2019-07-27T18:48:24Z 1902.1099999999999 2019-07-27T18:48:25Z 1902.5899999999999 2019-07-27T18:48:26Z 1907.8699999999999 2019-07-27T18:48:38Z 1909.3199999999999 2019-07-27T18:48:43Z 1910.76 2019-07-27T18:48:45Z 1912.2 2019-07-27T18:48:59Z 1914.1199999999999 2019-07-27T18:49:05Z 1914.1199999999999 2019-07-27T18:49:06Z 1915.0799999999999 2019-07-27T18:49:14Z 1915.0799999999999 2019-07-27T18:49:15Z 1915.0799999999999 2019-07-27T18:49:18Z 1914.1199999999999 2019-07-27T18:49:21Z 1914.5999999999999 2019-07-27T18:49:22Z 1915.5599999999999 2019-07-27T18:49:23Z 1917.01 2019-07-27T18:49:24Z 1915.0799999999999 2019-07-27T18:49:25Z 1915.0799999999999 2019-07-27T18:49:26Z 1915.0799999999999 2019-07-27T18:49:27Z 1915.5599999999999 2019-07-27T18:49:28Z 1914.5999999999999 2019-07-27T18:49:32Z 1914.1199999999999 2019-07-27T18:49:33Z 1914.5999999999999 2019-07-27T18:49:34Z 1914.5999999999999 2019-07-27T18:49:35Z 1914.5999999999999 2019-07-27T18:49:36Z 1914.5999999999999 2019-07-27T18:49:37Z 1914.5999999999999 2019-07-27T18:49:38Z 1914.5999999999999 2019-07-27T18:49:40Z 1914.5999999999999 2019-07-27T18:49:41Z 1914.5999999999999 2019-07-27T18:49:42Z 1914.5999999999999 2019-07-27T18:49:43Z 1914.5999999999999 2019-07-27T18:49:44Z 1912.2 2019-07-27T18:49:53Z 1913.1600000000001 2019-07-27T18:49:54Z 1914.1199999999999 2019-07-27T18:49:55Z 1915.0799999999999 2019-07-27T18:49:56Z 1916.04 2019-07-27T18:49:57Z 1917.49 2019-07-27T18:49:58Z 1919.4100000000001 2019-07-27T18:50:09Z 1919.4100000000001 2019-07-27T18:50:10Z 1919.4100000000001 2019-07-27T18:50:14Z 1919.4100000000001 2019-07-27T18:50:15Z 1919.4100000000001 2019-07-27T18:50:16Z 1919.4100000000001 2019-07-27T18:50:17Z 1919.4100000000001 2019-07-27T18:50:18Z 1920.3699999999999 2019-07-27T18:50:19Z 1921.8099999999999 2019-07-27T18:50:20Z 1923.74 2019-07-27T18:50:21Z 1925.6600000000001 2019-07-27T18:50:22Z 1928.0599999999999 2019-07-27T18:50:23Z 1929.5 2019-07-27T18:50:24Z 1930.46 2019-07-27T18:50:25Z 1930.95 2019-07-27T18:50:26Z 1927.0999999999999 2019-07-27T18:50:29Z 1927.0999999999999 2019-07-27T18:50:30Z 1926.6199999999999 2019-07-27T18:50:31Z 1927.0999999999999 2019-07-27T18:50:32Z 1926.6199999999999 2019-07-27T18:50:33Z 1925.6600000000001 2019-07-27T18:50:34Z 1926.6199999999999 2019-07-27T18:50:35Z 1926.6199999999999 2019-07-27T18:50:36Z 1927.0999999999999 2019-07-27T18:50:37Z 1926.6199999999999 2019-07-27T18:50:38Z 1926.1400000000001 2019-07-27T18:50:39Z 1926.1400000000001 2019-07-27T18:50:40Z 1925.6600000000001 2019-07-27T18:50:41Z 1925.6600000000001 2019-07-27T18:50:42Z 1925.6600000000001 2019-07-27T18:50:43Z 1926.1400000000001 2019-07-27T18:50:44Z 1926.6199999999999 2019-07-27T18:50:45Z 1926.1400000000001 2019-07-27T18:50:46Z 1926.1400000000001 2019-07-27T18:50:47Z 1926.6199999999999 2019-07-27T18:50:48Z 1927.0999999999999 2019-07-27T18:50:49Z 1926.6199999999999 2019-07-27T18:50:50Z 1926.6199999999999 2019-07-27T18:50:52Z 1926.6199999999999 2019-07-27T18:50:53Z 1926.6199999999999 2019-07-27T18:50:54Z 1926.6199999999999 2019-07-27T18:50:55Z 1926.6199999999999 2019-07-27T18:50:56Z 1927.0999999999999 2019-07-27T18:50:58Z 1926.6199999999999 2019-07-27T18:50:59Z 1926.1400000000001 2019-07-27T18:51:08Z 1926.1400000000001 2019-07-27T18:51:09Z 1926.1400000000001 2019-07-27T18:51:10Z 1926.1400000000001 2019-07-27T18:51:11Z 1927.0999999999999 2019-07-27T18:51:12Z 1927.5799999999999 2019-07-27T18:51:13Z 1927.5799999999999 2019-07-27T18:51:14Z 1927.5799999999999 2019-07-27T18:51:15Z 1927.0999999999999 2019-07-27T18:51:16Z 1927.5799999999999 2019-07-27T18:51:17Z 1927.5799999999999 2019-07-27T18:51:18Z 1927.5799999999999 2019-07-27T18:51:19Z 1927.5799999999999 2019-07-27T18:51:20Z 1927.5799999999999 2019-07-27T18:51:21Z 1926.1400000000001 2019-07-27T18:51:23Z 1926.6199999999999 2019-07-27T18:51:24Z 1929.98 2019-07-27T18:51:29Z 1929.98 2019-07-27T18:51:30Z 1930.46 2019-07-27T18:51:31Z 1930.95 2019-07-27T18:51:32Z 1931.4300000000001 2019-07-27T18:51:33Z 1931.4300000000001 2019-07-27T18:51:34Z 1931.9100000000001 2019-07-27T18:51:35Z 1933.3499999999999 2019-07-27T18:51:36Z 1932.8699999999999 2019-07-27T18:51:40Z 1933.8299999999999 2019-07-27T18:51:52Z 1936.23 2019-07-27T18:52:04Z 1940.5599999999999 2019-07-27T18:52:06Z 1937.6700000000001 2019-07-27T18:52:09Z 1938.1600000000001 2019-07-27T18:52:10Z 1938.1600000000001 2019-07-27T18:52:11Z 1938.1600000000001 2019-07-27T18:52:12Z 1938.1600000000001 2019-07-27T18:52:13Z 1938.1600000000001 2019-07-27T18:52:14Z 1938.1600000000001 2019-07-27T18:52:15Z 1938.1600000000001 2019-07-27T18:52:16Z 1938.1600000000001 2019-07-27T18:52:17Z 1938.1600000000001 2019-07-27T18:52:18Z 1938.1600000000001 2019-07-27T18:52:19Z 1938.1600000000001 2019-07-27T18:52:20Z 1938.1600000000001 2019-07-27T18:52:21Z 1938.1600000000001 2019-07-27T18:52:25Z 1938.1600000000001 2019-07-27T18:52:26Z 1938.1600000000001 2019-07-27T18:52:27Z 1938.1600000000001 2019-07-27T18:52:28Z 1938.1600000000001 2019-07-27T18:52:29Z 1938.1600000000001 2019-07-27T18:52:40Z 1938.6400000000001 2019-07-27T18:52:41Z 1938.6400000000001 2019-07-27T18:52:42Z 1938.6400000000001 2019-07-27T18:52:43Z 1938.6400000000001 2019-07-27T18:52:44Z 1938.6400000000001 2019-07-27T18:52:47Z 1938.6400000000001 2019-07-27T18:52:48Z 1938.6400000000001 2019-07-27T18:52:49Z 1938.6400000000001 2019-07-27T18:52:50Z 1938.6400000000001 2019-07-27T18:52:51Z 1938.6400000000001 2019-07-27T18:52:56Z 1938.6400000000001 2019-07-27T18:52:57Z 1938.6400000000001 2019-07-27T18:52:58Z 1940.0799999999999 2019-07-27T18:53:03Z 1941.04 2019-07-27T18:53:04Z 1944.4000000000001 2019-07-27T18:53:10Z 1945.3599999999999 2019-07-27T18:53:11Z 1944.8800000000001 2019-07-27T18:53:12Z 1944.8800000000001 2019-07-27T18:53:13Z 1942.96 2019-07-27T18:53:14Z 1947.77 2019-07-27T18:53:15Z 1945.3599999999999 2019-07-27T18:53:16Z 1945.3599999999999 2019-07-27T18:53:17Z 1945.3599999999999 2019-07-27T18:53:18Z 1947.77 2019-07-27T18:53:27Z 1949.6900000000001 2019-07-27T18:53:39Z 1949.6900000000001 2019-07-27T18:53:42Z 1948.73 2019-07-27T18:53:43Z 1949.6900000000001 2019-07-27T18:53:44Z 1951.6099999999999 2019-07-27T18:53:45Z 1950.6500000000001 2019-07-27T18:53:46Z 1950.1700000000001 2019-07-27T18:53:47Z 1948.25 2019-07-27T18:53:48Z 1947.29 2019-07-27T18:53:49Z 1948.73 2019-07-27T18:53:50Z 1949.21 2019-07-27T18:53:51Z 1949.21 2019-07-27T18:53:52Z 1948.25 2019-07-27T18:53:53Z 1948.25 2019-07-27T18:53:54Z 1948.73 2019-07-27T18:53:55Z 1948.73 2019-07-27T18:53:56Z 1948.25 2019-07-27T18:53:57Z 1948.25 2019-07-27T18:53:58Z 1948.73 2019-07-27T18:53:59Z 1948.25 2019-07-27T18:54:06Z 1948.25 2019-07-27T18:54:07Z 1948.25 2019-07-27T18:54:08Z 1951.6099999999999 2019-07-27T18:54:20Z 1951.1300000000001 2019-07-27T18:54:24Z 1951.1300000000001 2019-07-27T18:54:25Z 1951.1300000000001 2019-07-27T18:54:26Z 1952.5699999999999 2019-07-27T18:54:27Z 1953.0599999999999 2019-07-27T18:54:28Z 1954.02 2019-07-27T18:54:30Z 1954.5 2019-07-27T18:54:31Z 1957.8599999999999 2019-07-27T18:54:41Z 1957.8599999999999 2019-07-27T18:54:46Z 1956.9000000000001 2019-07-27T18:54:48Z 1956.9000000000001 2019-07-27T18:54:49Z 1956.9000000000001 2019-07-27T18:54:50Z 1957.3800000000001 2019-07-27T18:54:51Z 1957.3800000000001 2019-07-27T18:54:52Z 1955.9400000000001 2019-07-27T18:55:03Z 1959.78 2019-07-27T18:55:10Z 1960.27 2019-07-27T18:55:11Z 1960.75 2019-07-27T18:55:12Z 1961.71 2019-07-27T18:55:13Z 1962.1900000000001 2019-07-27T18:55:14Z 1964.1099999999999 2019-07-27T18:55:15Z 1964.1099999999999 2019-07-27T18:55:16Z 1963.1500000000001 2019-07-27T18:55:17Z 1964.1099999999999 2019-07-27T18:55:19Z 1964.5899999999999 2019-07-27T18:55:20Z 1965.55 2019-07-27T18:55:30Z 1966.03 2019-07-27T18:55:34Z 1966.03 2019-07-27T18:55:35Z 1966.51 2019-07-27T18:55:36Z 1973.24 2019-07-27T18:55:44Z 1972.76 2019-07-27T18:55:45Z 1972.76 2019-07-27T18:55:46Z 1975.1700000000001 2019-07-27T18:55:50Z 1978.53 2019-07-27T18:55:56Z 1979.97 2019-07-27T18:55:57Z 1980.45 2019-07-27T18:55:58Z 1981.9000000000001 2019-07-27T18:55:59Z 1982.8599999999999 2019-07-27T18:56:00Z 1982.3800000000001 2019-07-27T18:56:01Z 1982.3800000000001 2019-07-27T18:56:02Z 1986.7 2019-07-27T18:56:12Z 1986.7 2019-07-27T18:56:33Z 1986.7 2019-07-27T18:56:52Z 1983.3399999999999 2019-07-27T19:09:59Z 1970.3599999999999 2019-07-27T19:10:18Z 1969.4000000000001 2019-07-27T19:10:36Z 1987.1800000000001 2019-07-27T19:10:49Z 1987.1800000000001 2019-07-27T19:11:07Z 1987.1800000000001 2019-07-27T19:11:23Z 1987.6600000000001 2019-07-27T19:11:43Z 1987.6600000000001 2019-07-27T19:11:51Z 1988.6199999999999 2019-07-27T19:11:54Z 1990.0699999999999 2019-07-27T19:11:57Z 1991.03 2019-07-27T19:11:58Z 1991.99 2019-07-27T19:11:59Z 1996.8 2019-07-27T19:12:03Z 1997.28 2019-07-27T19:12:04Z 1998.24 2019-07-27T19:12:05Z 1999.2 2019-07-27T19:12:06Z 2000.1600000000001 2019-07-27T19:12:07Z 2001.5999999999999 2019-07-27T19:12:10Z 2002.0799999999999 2019-07-27T19:12:11Z 2002.0799999999999 2019-07-27T19:12:12Z 2007.3699999999999 2019-07-27T19:12:16Z 2007.8499999999999 2019-07-27T19:12:17Z 2008.3299999999999 2019-07-27T19:12:18Z 2008.3299999999999 2019-07-27T19:12:19Z 2009.29 2019-07-27T19:12:20Z 2010.73 2019-07-27T19:12:24Z 2011.7 2019-07-27T19:12:25Z 2011.7 2019-07-27T19:12:26Z 2011.7 2019-07-27T19:12:27Z 2010.25 2019-07-27T19:12:28Z 2009.77 2019-07-27T19:12:29Z 2008.3299999999999 2019-07-27T19:12:30Z 2005.45 2019-07-27T19:12:31Z 2004.01 2019-07-27T19:12:32Z 2003.04 2019-07-27T19:12:33Z 2002.5599999999999 2019-07-27T19:12:34Z 2002.0799999999999 2019-07-27T19:12:35Z 2002.5599999999999 2019-07-27T19:12:36Z 2005.9300000000001 2019-07-27T19:12:42Z 2006.8900000000001 2019-07-27T19:12:43Z 2007.8499999999999 2019-07-27T19:12:44Z 2008.3299999999999 2019-07-27T19:12:45Z 2008.8099999999999 2019-07-27T19:12:46Z 2008.8099999999999 2019-07-27T19:12:47Z 2008.3299999999999 2019-07-27T19:12:48Z 2009.29 2019-07-27T19:12:49Z 2007.8499999999999 2019-07-27T19:12:50Z 2006.4100000000001 2019-07-27T19:12:51Z 2004.49 2019-07-27T19:12:53Z 2005.45 2019-07-27T19:12:54Z 2005.45 2019-07-27T19:12:55Z 2005.45 2019-07-27T19:12:56Z 2005.9300000000001 2019-07-27T19:12:57Z 2006.8900000000001 2019-07-27T19:12:58Z 2005.9300000000001 2019-07-27T19:13:02Z 2005.9300000000001 2019-07-27T19:13:03Z 2006.8900000000001 2019-07-27T19:13:04Z 2007.8499999999999 2019-07-27T19:13:05Z 2009.29 2019-07-27T19:13:06Z 2007.8499999999999 2019-07-27T19:13:07Z 2007.3699999999999 2019-07-27T19:13:08Z 2007.8499999999999 2019-07-27T19:13:09Z 2009.77 2019-07-27T19:13:14Z 2009.29 2019-07-27T19:13:15Z 2009.29 2019-07-27T19:13:16Z 2012.1800000000001 2019-07-27T19:13:19Z 2012.1800000000001 2019-07-27T19:13:20Z 2013.6199999999999 2019-07-27T19:13:21Z 2015.54 2019-07-27T19:13:22Z 2015.0599999999999 2019-07-27T19:13:23Z 2016.02 2019-07-27T19:13:24Z 2015.0599999999999 2019-07-27T19:13:32Z 2015.0599999999999 2019-07-27T19:13:36Z 2022.27 2019-07-27T19:13:44Z 2020.8299999999999 2019-07-27T19:13:45Z 2021.3099999999999 2019-07-27T19:13:46Z 2021.79 2019-07-27T19:13:49Z 2021.79 2019-07-27T19:13:59Z 2022.75 2019-07-27T19:14:06Z 2023.71 2019-07-27T19:14:07Z 2025.1500000000001 2019-07-27T19:14:08Z 2027.0799999999999 2019-07-27T19:14:09Z 2029.48 2019-07-27T19:14:10Z 2025.6400000000001 2019-07-27T19:14:11Z 2026.1199999999999 2019-07-27T19:14:12Z 2028.52 2019-07-27T19:14:15Z 2030.9200000000001 2019-07-27T19:14:20Z 2031.4000000000001 2019-07-27T19:14:21Z 2031.8800000000001 2019-07-27T19:14:22Z 2031.8800000000001 2019-07-27T19:14:23Z 2032.3599999999999 2019-07-27T19:14:24Z 2032.3599999999999 2019-07-27T19:14:25Z 2032.8399999999999 2019-07-27T19:14:26Z 2033.8099999999999 2019-07-27T19:14:27Z 2033.8099999999999 2019-07-27T19:14:28Z 2035.73 2019-07-27T19:14:29Z 2037.6500000000001 2019-07-27T19:14:30Z 2041.02 2019-07-27T19:14:31Z 2042.9400000000001 2019-07-27T19:14:32Z 2045.3399999999999 2019-07-27T19:14:33Z 2040.54 2019-07-27T19:14:34Z 2041.5 2019-07-27T19:14:35Z 2041.98 2019-07-27T19:14:36Z 2045.8199999999999 2019-07-27T19:14:43Z 2045.8199999999999 2019-07-27T19:14:44Z 2044.3800000000001 2019-07-27T19:14:53Z 2044.8599999999999 2019-07-27T19:14:54Z 2044.8599999999999 2019-07-27T19:14:55Z 2044.3800000000001 2019-07-27T19:14:56Z 2044.8599999999999 2019-07-27T19:14:57Z 2044.3800000000001 2019-07-27T19:14:58Z 2044.3800000000001 2019-07-27T19:14:59Z 2044.3800000000001 2019-07-27T19:15:00Z 2044.3800000000001 2019-07-27T19:15:01Z 2044.3800000000001 2019-07-27T19:15:02Z 2044.3800000000001 2019-07-27T19:15:03Z 2044.3800000000001 2019-07-27T19:15:04Z 2044.3800000000001 2019-07-27T19:15:05Z 2044.3800000000001 2019-07-27T19:15:06Z 2044.3800000000001 2019-07-27T19:15:07Z 2044.3800000000001 2019-07-27T19:15:08Z 2044.8599999999999 2019-07-27T19:15:11Z 2044.8599999999999 2019-07-27T19:15:12Z 2044.8599999999999 2019-07-27T19:15:13Z 2045.8199999999999 2019-07-27T19:15:14Z 2044.8599999999999 2019-07-27T19:15:15Z 2044.8599999999999 2019-07-27T19:15:16Z 2045.3399999999999 2019-07-27T19:15:17Z 2044.3800000000001 2019-07-27T19:15:28Z 2044.3800000000001 2019-07-27T19:15:29Z 2044.8599999999999 2019-07-27T19:15:30Z 2043.9000000000001 2019-07-27T19:15:40Z 2043.9000000000001 2019-07-27T19:15:41Z 2044.3800000000001 2019-07-27T19:15:42Z 2043.4200000000001 2019-07-27T19:15:54Z 2042.46 2019-07-27T19:16:05Z 2042.46 2019-07-27T19:16:06Z 2042.46 2019-07-27T19:16:07Z 2042.46 2019-07-27T19:16:08Z 2042.46 2019-07-27T19:16:09Z 2042.46 2019-07-27T19:16:10Z 2042.9400000000001 2019-07-27T19:16:13Z 2044.8599999999999 2019-07-27T19:16:14Z 2043.4200000000001 2019-07-27T19:16:15Z 2043.4200000000001 2019-07-27T19:16:18Z 2043.9000000000001 2019-07-27T19:16:19Z 2043.4200000000001 2019-07-27T19:16:20Z 2043.9000000000001 2019-07-27T19:16:21Z 2043.9000000000001 2019-07-27T19:16:23Z 2043.9000000000001 2019-07-27T19:16:24Z 2043.9000000000001 2019-07-27T19:16:25Z 2043.9000000000001 2019-07-27T19:16:26Z 2043.9000000000001 2019-07-27T19:16:27Z 2043.9000000000001 2019-07-27T19:16:28Z 2043.4200000000001 2019-07-27T19:16:29Z 2043.9000000000001 2019-07-27T19:16:30Z 2044.3800000000001 2019-07-27T19:16:34Z 2043.9000000000001 2019-07-27T19:16:35Z 2043.9000000000001 2019-07-27T19:16:36Z 2043.9000000000001 2019-07-27T19:16:37Z 2043.9000000000001 2019-07-27T19:16:38Z 2049.1900000000001 2019-07-27T19:16:42Z 2053.0300000000002 2019-07-27T19:16:43Z 2058.3200000000002 2019-07-27T19:16:44Z 2062.6500000000001 2019-07-27T19:16:45Z 2067.9299999999998 2019-07-27T19:16:46Z 2075.6199999999999 2019-07-27T19:16:47Z 2077.0700000000002 2019-07-27T19:16:50Z 2079.9499999999998 2019-07-27T19:16:51Z 2087.1599999999999 2019-07-27T19:17:04Z 2088.5999999999999 2019-07-27T19:17:08Z 2089.0799999999999 2019-07-27T19:17:09Z 2089.5599999999999 2019-07-27T19:17:10Z 2089.5599999999999 2019-07-27T19:17:11Z 2090.52 2019-07-27T19:17:12Z 2091.9699999999998 2019-07-27T19:17:13Z 2103.02 2019-07-27T19:17:24Z 2102.54 2019-07-27T19:17:35Z 2102.54 2019-07-27T19:17:44Z 2104.46 2019-07-27T19:17:53Z 2105.4200000000001 2019-07-27T19:17:54Z 2104.9400000000001 2019-07-27T19:17:55Z 2104.9400000000001 2019-07-27T19:17:56Z 2104.9400000000001 2019-07-27T19:17:57Z 2104.9400000000001 2019-07-27T19:17:58Z 2111.6700000000001 2019-07-27T19:18:09Z 2112.6300000000001 2019-07-27T19:18:18Z 2167.9099999999999 2019-07-27T19:18:30Z 2184.73 2019-07-27T19:18:33Z 2189.0599999999999 2019-07-27T19:18:34Z 2190.98 2019-07-27T19:18:35Z 2203 2019-07-27T19:18:49Z 2200.5900000000001 2019-07-27T19:18:57Z 2225.1100000000001 2019-07-27T19:19:08Z 2225.1100000000001 2019-07-27T19:19:20Z 2225.1100000000001 2019-07-27T19:19:24Z 2225.1100000000001 2019-07-27T19:19:25Z 2225.1100000000001 2019-07-27T19:19:26Z 2227.0300000000002 2019-07-27T19:19:36Z 2227.9899999999998 2019-07-27T19:19:37Z 2227.0300000000002 2019-07-27T19:19:41Z 2227.5100000000002 2019-07-27T19:19:51Z 2227.5100000000002 2019-07-27T19:19:58Z 2237.6100000000001 2019-07-27T19:20:08Z 2238.0900000000001 2019-07-27T19:20:16Z 2238.5700000000002 2019-07-27T19:20:17Z 2238.5700000000002 2019-07-27T19:20:26Z 2238.5700000000002 2019-07-27T19:20:31Z 2239.0500000000002 2019-07-27T19:20:39Z 2239.0500000000002 2019-07-27T19:20:40Z 2239.0500000000002 2019-07-27T19:20:41Z 2239.0500000000002 2019-07-27T19:20:42Z 2238.5700000000002 2019-07-27T19:20:43Z 2239.0500000000002 2019-07-27T19:20:44Z 2239.0500000000002 2019-07-27T19:20:45Z 2239.0500000000002 2019-07-27T19:20:46Z 2239.0500000000002 2019-07-27T19:20:50Z 2239.0500000000002 2019-07-27T19:20:51Z 2239.0500000000002 2019-07-27T19:20:52Z 2239.0500000000002 2019-07-27T19:20:53Z 2240.0100000000002 2019-07-27T19:20:54Z 2241.4499999999998 2019-07-27T19:20:55Z 2240.0100000000002 2019-07-27T19:20:56Z 2240.4899999999998 2019-07-27T19:20:59Z 2240.4899999999998 2019-07-27T19:21:00Z 2240.4899999999998 2019-07-27T19:21:03Z 2240.4899999999998 2019-07-27T19:21:15Z 2240.9699999999998 2019-07-27T19:21:21Z 2240.9699999999998 2019-07-27T19:21:26Z 2240.9699999999998 2019-07-27T19:21:27Z 2240.9699999999998 2019-07-27T19:21:28Z 2240.9699999999998 2019-07-27T19:21:29Z 2240.9699999999998 2019-07-27T19:21:30Z 2240.9699999999998 2019-07-27T19:21:31Z 2240.9699999999998 2019-07-27T19:21:36Z 2241.4499999999998 2019-07-27T19:21:37Z 2242.4099999999999 2019-07-27T19:21:38Z 2241.4499999999998 2019-07-27T19:21:39Z 2241.4499999999998 2019-07-27T19:21:40Z 2241.4499999999998 2019-07-27T19:21:41Z 2241.9299999999998 2019-07-27T19:21:52Z 2241.9299999999998 2019-07-27T19:22:01Z 2241.9299999999998 2019-07-27T19:22:03Z 2241.9299999999998 2019-07-27T19:22:05Z 2242.8899999999999 2019-07-27T19:22:13Z 2242.8899999999999 2019-07-27T19:22:14Z 2242.8899999999999 2019-07-27T19:22:15Z 2242.8899999999999 2019-07-27T19:22:16Z 2242.8899999999999 2019-07-27T19:22:17Z 2242.8899999999999 2019-07-27T19:22:22Z 2242.8899999999999 2019-07-27T19:22:23Z 2242.8899999999999 2019-07-27T19:22:24Z 2242.8899999999999 2019-07-27T19:22:25Z 2242.8899999999999 2019-07-27T19:22:26Z 2242.8899999999999 2019-07-27T19:22:27Z 2243.3699999999999 2019-07-27T19:22:28Z 2243.3699999999999 2019-07-27T19:22:37Z 2243.3699999999999 2019-07-27T19:22:47Z 2243.3699999999999 2019-07-27T19:22:52Z 2243.3699999999999 2019-07-27T19:22:53Z 2243.3699999999999 2019-07-27T19:22:54Z 2244.3299999999999 2019-07-27T19:22:55Z 2245.3000000000002 2019-07-27T19:22:56Z 2244.3299999999999 2019-07-27T19:23:08Z 2244.3299999999999 2019-07-27T19:23:18Z 2244.3299999999999 2019-07-27T19:23:19Z 2244.3299999999999 2019-07-27T19:23:20Z 2244.3299999999999 2019-07-27T19:23:21Z 2244.3299999999999 2019-07-27T19:23:22Z 2244.8200000000002 2019-07-27T19:23:29Z 2244.8200000000002 2019-07-27T19:23:30Z 2244.8200000000002 2019-07-27T19:23:31Z 2244.8200000000002 2019-07-27T19:23:32Z 2244.8200000000002 2019-07-27T19:23:33Z 2244.8200000000002 2019-07-27T19:23:34Z 2244.8200000000002 2019-07-27T19:23:35Z 2244.8200000000002 2019-07-27T19:23:36Z 2244.8200000000002 2019-07-27T19:23:37Z 2245.3000000000002 2019-07-27T19:23:48Z 2245.3000000000002 2019-07-27T19:23:53Z 2245.3000000000002 2019-07-27T19:23:54Z 2245.3000000000002 2019-07-27T19:23:55Z 2245.3000000000002 2019-07-27T19:23:56Z 2245.3000000000002 2019-07-27T19:23:57Z 2245.3000000000002 2019-07-27T19:24:08Z 2246.2600000000002 2019-07-27T19:24:18Z 2246.2600000000002 2019-07-27T19:24:27Z 2247.2199999999998 2019-07-27T19:24:41Z 2247.6999999999998 2019-07-27T19:24:53Z 2248.1799999999998 2019-07-27T19:25:04Z 2248.1799999999998 2019-07-27T19:25:07Z 2248.1799999999998 2019-07-27T19:25:08Z 2248.1799999999998 2019-07-27T19:25:19Z 2249.1399999999999 2019-07-27T19:25:30Z 2249.1399999999999 2019-07-27T19:25:31Z 2249.6199999999999 2019-07-27T19:25:32Z 2249.1399999999999 2019-07-27T19:25:33Z 2249.1399999999999 2019-07-27T19:25:44Z 2249.6199999999999 2019-07-27T19:25:55Z 2249.6199999999999 2019-07-27T19:26:04Z 2249.6199999999999 2019-07-27T19:26:05Z 2249.6199999999999 2019-07-27T19:26:06Z 2249.6199999999999 2019-07-27T19:26:07Z 2249.6199999999999 2019-07-27T19:26:08Z 2250.0999999999999 2019-07-27T19:26:19Z 2250.5799999999999 2019-07-27T19:26:31Z 2255.8699999999999 2019-07-27T19:26:40Z 2296.25 2019-07-27T19:26:50Z 2378.9200000000001 2019-07-27T19:26:58Z 2444.29 2019-07-27T19:27:09Z 2452.9400000000001 2019-07-27T19:27:12Z 2454.8600000000001 2019-07-27T19:27:13Z 2476.0100000000002 2019-07-27T19:27:26Z 2489.9499999999998 2019-07-27T19:27:35Z 2493.3200000000002 2019-07-27T19:27:37Z 2495.7199999999998 2019-07-27T19:27:38Z 2496.6799999999998 2019-07-27T19:27:39Z 2498.1199999999999 2019-07-27T19:27:40Z 2499.0799999999999 2019-07-27T19:27:41Z 2504.3699999999999 2019-07-27T19:27:47Z 2504.8499999999999 2019-07-27T19:27:48Z 2503.4099999999999 2019-07-27T19:27:49Z 2520.23 2019-07-27T19:28:00Z 2525.52 2019-07-27T19:28:08Z 2526 2019-07-27T19:28:09Z 2526.48 2019-07-27T19:28:10Z 2526.48 2019-07-27T19:28:11Z 2526 2019-07-27T19:28:12Z 2524.5599999999999 2019-07-27T19:28:13Z 2523.5999999999999 2019-07-27T19:28:14Z 2525.52 2019-07-27T19:28:15Z 2525.04 2019-07-27T19:28:16Z 2525.04 2019-07-27T19:28:17Z 2524.5599999999999 2019-07-27T19:28:18Z 2524.5599999999999 2019-07-27T19:28:19Z 2525.04 2019-07-27T19:28:20Z 2525.04 2019-07-27T19:28:21Z 2525.04 2019-07-27T19:28:22Z 2526.48 2019-07-27T19:28:23Z 2529.3699999999999 2019-07-27T19:28:24Z 2528.4000000000001 2019-07-27T19:28:34Z 2536.5799999999999 2019-07-27T19:28:43Z 2536.5799999999999 2019-07-27T19:28:52Z 2535.1300000000001 2019-07-27T19:29:00Z 2528.8899999999999 2019-07-27T19:29:08Z 2524.0799999999999 2019-07-27T19:29:17Z 2522.6399999999999 2019-07-27T19:29:28Z 2523.1199999999999 2019-07-27T19:29:37Z 2522.1599999999999 2019-07-27T19:29:49Z 2513.98 2019-07-27T19:30:00Z 2511.5799999999999 2019-07-27T19:30:07Z 2507.7399999999998 2019-07-27T19:30:16Z 2503.4099999999999 2019-07-27T19:30:24Z 2504.3699999999999 2019-07-27T19:30:33Z 2510.1399999999999 2019-07-27T19:30:47Z 2509.6599999999999 2019-07-27T19:30:54Z 2501.4899999999998 2019-07-27T19:31:03Z 2499.5700000000002 2019-07-27T19:31:14Z 2491.8699999999999 2019-07-27T19:31:30Z 2488.9899999999998 2019-07-27T19:31:39Z 2483.2199999999998 2019-07-27T19:31:47Z 2464.48 2019-07-27T19:31:59Z 2454.8600000000001 2019-07-27T19:32:10Z 2441.8899999999999 2019-07-27T19:32:21Z 2443.3299999999999 2019-07-27T19:32:29Z 2433.23 2019-07-27T19:32:41Z 2421.6999999999998 2019-07-27T19:32:52Z 2417.3699999999999 2019-07-27T19:33:01Z 2415.9299999999998 2019-07-27T19:33:06Z 2415.4499999999998 2019-07-27T19:33:07Z 2414.9699999999998 2019-07-27T19:33:08Z 2414.9699999999998 2019-07-27T19:33:09Z 2414.4899999999998 2019-07-27T19:33:10Z 2414.0100000000002 2019-07-27T19:33:11Z 2413.0500000000002 2019-07-27T19:33:12Z 2412.0900000000001 2019-07-27T19:33:13Z 2413.5300000000002 2019-07-27T19:33:14Z 2413.0500000000002 2019-07-27T19:33:15Z 2412.5700000000002 2019-07-27T19:33:16Z 2412.5700000000002 2019-07-27T19:33:17Z 2412.0900000000001 2019-07-27T19:33:25Z 2406.8000000000002 2019-07-27T19:33:35Z 2405.8400000000001 2019-07-27T19:33:45Z 2406.8000000000002 2019-07-27T19:33:46Z 2408.7199999999998 2019-07-27T19:33:47Z 2409.1999999999998 2019-07-27T19:33:57Z 2409.6799999999998 2019-07-27T19:34:00Z 2407.2800000000002 2019-07-27T19:34:01Z 2397.6700000000001 2019-07-27T19:34:12Z 2397.1799999999998 2019-07-27T19:34:15Z 2397.1799999999998 2019-07-27T19:34:16Z 2397.1799999999998 2019-07-27T19:34:17Z 2397.1799999999998 2019-07-27T19:34:18Z 2397.1799999999998 2019-07-27T19:34:19Z 2397.1799999999998 2019-07-27T19:34:26Z 2397.1799999999998 2019-07-27T19:34:27Z 2397.1799999999998 2019-07-27T19:34:32Z 2397.1799999999998 2019-07-27T19:34:40Z 2397.1799999999998 2019-07-27T19:34:41Z 2397.1799999999998 2019-07-27T19:34:42Z 2397.1799999999998 2019-07-27T19:34:43Z 2397.1799999999998 2019-07-27T19:34:44Z 2397.1799999999998 2019-07-27T19:34:46Z 2397.1799999999998 2019-07-27T19:34:47Z 2397.1799999999998 2019-07-27T19:34:58Z 2396.6999999999998 2019-07-27T19:34:59Z 2387.0900000000001 2019-07-27T19:35:09Z 2373.6300000000001 2019-07-27T19:35:22Z 2364.02 2019-07-27T19:35:35Z 2359.21 2019-07-27T19:35:45Z 2357.77 2019-07-27T19:35:53Z 2357.77 2019-07-27T19:35:54Z 2357.29 2019-07-27T19:35:55Z 2357.77 2019-07-27T19:35:56Z 2357.77 2019-07-27T19:35:57Z 2357.29 2019-07-27T19:35:58Z 2357.29 2019-07-27T19:35:59Z 2357.29 2019-07-27T19:36:00Z 2357.29 2019-07-27T19:36:03Z 2357.29 2019-07-27T19:36:04Z 2357.29 2019-07-27T19:36:05Z 2357.29 2019-07-27T19:36:06Z 2356.3299999999999 2019-07-27T19:36:07Z 2355.3699999999999 2019-07-27T19:36:08Z 2356.8099999999999 2019-07-27T19:36:09Z 2356.8099999999999 2019-07-27T19:36:10Z 2356.3299999999999 2019-07-27T19:36:11Z 2356.3299999999999 2019-07-27T19:36:12Z 2356.3299999999999 2019-07-27T19:36:13Z 2355.3699999999999 2019-07-27T19:36:25Z 2353.9299999999998 2019-07-27T19:36:39Z 2353.9299999999998 2019-07-27T19:36:43Z 2353.4400000000001 2019-07-27T19:36:44Z 2353.9299999999998 2019-07-27T19:36:45Z 2352.96 2019-07-27T19:36:51Z 2355.3699999999999 2019-07-27T19:36:52Z 2355.8499999999999 2019-07-27T19:36:53Z 2356.3299999999999 2019-07-27T19:36:54Z 2356.8099999999999 2019-07-27T19:36:55Z 2356.8099999999999 2019-07-27T19:36:56Z 2357.77 2019-07-27T19:36:57Z 2357.29 2019-07-27T19:36:58Z 2357.29 2019-07-27T19:36:59Z 2357.29 2019-07-27T19:37:00Z 2357.29 2019-07-27T19:37:02Z 2356.8099999999999 2019-07-27T19:37:06Z 2356.3299999999999 2019-07-27T19:37:07Z 2355.8499999999999 2019-07-27T19:37:08Z 2349.5999999999999 2019-07-27T19:37:09Z 2342.8699999999999 2019-07-27T19:37:10Z 2336.1399999999999 2019-07-27T19:37:11Z 2329.4099999999999 2019-07-27T19:37:12Z 2326.0500000000002 2019-07-27T19:37:13Z 2336.6199999999999 2019-07-27T19:37:14Z 2336.1399999999999 2019-07-27T19:37:15Z 2334.6999999999998 2019-07-27T19:37:16Z 2332.7800000000002 2019-07-27T19:37:17Z 2333.2600000000002 2019-07-27T19:37:18Z 2334.2199999999998 2019-07-27T19:37:19Z 2334.2199999999998 2019-07-27T19:37:20Z 2333.7399999999998 2019-07-27T19:37:21Z 2334.2199999999998 2019-07-27T19:37:29Z 2334.2199999999998 2019-07-27T19:37:30Z 2334.6999999999998 2019-07-27T19:37:31Z 2334.2199999999998 2019-07-27T19:37:32Z 2333.7399999999998 2019-07-27T19:37:33Z 2334.2199999999998 2019-07-27T19:37:34Z 2334.2199999999998 2019-07-27T19:37:35Z 2334.2199999999998 2019-07-27T19:37:36Z 2333.2600000000002 2019-07-27T19:37:48Z 2332.7800000000002 2019-07-27T19:37:50Z 2332.7800000000002 2019-07-27T19:37:51Z 2331.8099999999999 2019-07-27T19:37:52Z 2330.8499999999999 2019-07-27T19:37:53Z 2332.3000000000002 2019-07-27T19:37:54Z 2332.3000000000002 2019-07-27T19:37:55Z 2332.3000000000002 2019-07-27T19:37:56Z 2331.8099999999999 2019-07-27T19:37:58Z 2332.3000000000002 2019-07-27T19:37:59Z 2332.3000000000002 2019-07-27T19:38:00Z 2331.8099999999999 2019-07-27T19:38:01Z 2331.3299999999999 2019-07-27T19:38:02Z 2318.8400000000001 2019-07-27T19:38:13Z 2310.6700000000001 2019-07-27T19:38:15Z 2303.46 2019-07-27T19:38:16Z 2289.52 2019-07-27T19:38:17Z 2280.3800000000001 2019-07-27T19:38:18Z 2278.46 2019-07-27T19:38:19Z 2279.4200000000001 2019-07-27T19:38:20Z 2286.1500000000001 2019-07-27T19:38:21Z 2286.6300000000001 2019-07-27T19:38:22Z 2287.1100000000001 2019-07-27T19:38:23Z 2287.1100000000001 2019-07-27T19:38:24Z 2287.5900000000001 2019-07-27T19:38:25Z 2286.6300000000001 2019-07-27T19:38:27Z 2287.1100000000001 2019-07-27T19:38:28Z 2286.6300000000001 2019-07-27T19:38:29Z 2288.0799999999999 2019-07-27T19:38:31Z 2286.6300000000001 2019-07-27T19:38:38Z 2286.1500000000001 2019-07-27T19:38:39Z 2286.1500000000001 2019-07-27T19:38:40Z 2278.46 2019-07-27T19:38:50Z 2278.9400000000001 2019-07-27T19:38:51Z 2278.9400000000001 2019-07-27T19:38:52Z 2278.46 2019-07-27T19:38:53Z 2278.46 2019-07-27T19:38:54Z 2278.9400000000001 2019-07-27T19:38:55Z 2278.9400000000001 2019-07-27T19:38:56Z 2278.9400000000001 2019-07-27T19:38:59Z 2278.46 2019-07-27T19:39:00Z 2278.9400000000001 2019-07-27T19:39:01Z 2276.54 2019-07-27T19:39:05Z 2277.98 2019-07-27T19:39:12Z 2277.98 2019-07-27T19:39:13Z 2277.98 2019-07-27T19:39:14Z 2277.98 2019-07-27T19:39:15Z 2277.98 2019-07-27T19:39:16Z 2277.98 2019-07-27T19:39:17Z 2277.98 2019-07-27T19:39:18Z 2277.98 2019-07-27T19:39:19Z 2277.5 2019-07-27T19:39:20Z 2277.02 2019-07-27T19:39:21Z 2277.02 2019-07-27T19:39:22Z 2271.25 2019-07-27T19:39:26Z 2266.9299999999998 2019-07-27T19:39:27Z 2264.52 2019-07-27T19:39:28Z 2260.6799999999998 2019-07-27T19:39:29Z 2256.3499999999999 2019-07-27T19:39:30Z 2246.7399999999998 2019-07-27T19:39:33Z 2240.0100000000002 2019-07-27T19:39:34Z 2246.7399999999998 2019-07-27T19:39:38Z 2246.2600000000002 2019-07-27T19:39:39Z 2243.8499999999999 2019-07-27T19:39:47Z 2242.8899999999999 2019-07-27T19:39:48Z 2241.9299999999998 2019-07-27T19:39:49Z 2240.9699999999998 2019-07-27T19:39:50Z 2239.5300000000002 2019-07-27T19:39:51Z 2240.9699999999998 2019-07-27T19:39:53Z 2240.9699999999998 2019-07-27T19:39:54Z 2240.0100000000002 2019-07-27T19:39:55Z 2238.5700000000002 2019-07-27T19:39:56Z 2235.1999999999998 2019-07-27T19:39:57Z 2233.7600000000002 2019-07-27T19:39:58Z 2233.7600000000002 2019-07-27T19:40:02Z 2235.1999999999998 2019-07-27T19:40:03Z 2237.1300000000001 2019-07-27T19:40:04Z 2237.1300000000001 2019-07-27T19:40:05Z 2234.7199999999998 2019-07-27T19:40:06Z 2231.3600000000001 2019-07-27T19:40:07Z 2227.5100000000002 2019-07-27T19:40:08Z 2225.1100000000001 2019-07-27T19:40:09Z 2223.6700000000001 2019-07-27T19:40:10Z 2230.8800000000001 2019-07-27T19:40:21Z 2208.77 2019-07-27T19:40:37Z 2206.3600000000001 2019-07-27T19:40:52Z 2203.48 2019-07-27T19:41:05Z 2196.75 2019-07-27T19:41:18Z 2194.8299999999999 2019-07-27T19:41:23Z 2195.79 2019-07-27T19:41:24Z 2195.79 2019-07-27T19:41:25Z 2196.27 2019-07-27T19:41:26Z 2196.75 2019-07-27T19:41:27Z 2196.75 2019-07-27T19:41:28Z 2196.27 2019-07-27T19:41:41Z 2195.79 2019-07-27T19:41:42Z 2196.27 2019-07-27T19:41:43Z 2196.27 2019-07-27T19:41:44Z 2195.79 2019-07-27T19:41:45Z 2196.27 2019-07-27T19:41:46Z 2194.8299999999999 2019-07-27T19:41:56Z 2194.3499999999999 2019-07-27T19:41:57Z 2193.3899999999999 2019-07-27T19:41:58Z 2192.9000000000001 2019-07-27T19:41:59Z 2191.9400000000001 2019-07-27T19:42:00Z 2189.54 2019-07-27T19:42:12Z 2190.02 2019-07-27T19:42:21Z 2190.02 2019-07-27T19:42:30Z 2189.54 2019-07-27T19:42:42Z 2190.5 2019-07-27T19:42:56Z 2190.02 2019-07-27T19:42:59Z 2190.02 2019-07-27T19:43:00Z 2190.5 2019-07-27T19:43:01Z 2190.02 2019-07-27T19:43:02Z 2190.02 2019-07-27T19:43:03Z 2190.02 2019-07-27T19:43:04Z 2190.02 2019-07-27T19:43:05Z 2190.02 2019-07-27T19:43:06Z 2188.0999999999999 2019-07-27T19:43:16Z 2188.0999999999999 2019-07-27T19:43:17Z 2188.0999999999999 2019-07-27T19:43:18Z 2188.0999999999999 2019-07-27T19:43:19Z 2188.5799999999999 2019-07-27T19:43:20Z 2188.0999999999999 2019-07-27T19:43:21Z 2188.0999999999999 2019-07-27T19:43:22Z 2188.0999999999999 2019-07-27T19:43:23Z 2188.0999999999999 2019-07-27T19:43:24Z 2186.1799999999998 2019-07-27T19:43:26Z 2185.21 2019-07-27T19:43:27Z 2187.1399999999999 2019-07-27T19:43:28Z 2186.6599999999999 2019-07-27T19:43:30Z 2186.6599999999999 2019-07-27T19:43:38Z 2186.6599999999999 2019-07-27T19:43:45Z 2186.6599999999999 2019-07-27T19:43:46Z 2186.6599999999999 2019-07-27T19:43:47Z 2186.6599999999999 2019-07-27T19:43:57Z 2188.0999999999999 2019-07-27T19:44:06Z 2188.5799999999999 2019-07-27T19:44:11Z 2188.5799999999999 2019-07-27T19:44:12Z 2188.5799999999999 2019-07-27T19:44:23Z 2188.5799999999999 2019-07-27T19:44:28Z 2189.0599999999999 2019-07-27T19:44:29Z 2187.6199999999999 2019-07-27T19:44:36Z 2188.0999999999999 2019-07-27T19:44:46Z 2188.0999999999999 2019-07-27T19:44:58Z 2188.0999999999999 2019-07-27T19:45:02Z 2188.5799999999999 2019-07-27T19:45:11Z 2188.5799999999999 2019-07-27T19:45:23Z 2188.5799999999999 2019-07-27T19:45:32Z 2188.5799999999999 2019-07-27T19:45:43Z 2188.5799999999999 2019-07-27T19:45:53Z 2188.5799999999999 2019-07-27T19:45:54Z 2188.0999999999999 2019-07-27T19:45:55Z 2187.6199999999999 2019-07-27T19:46:04Z 2182.8099999999999 2019-07-27T19:46:12Z 2182.3299999999999 2019-07-27T19:46:23Z 2181.8499999999999 2019-07-27T19:46:32Z 2181.8499999999999 2019-07-27T19:46:37Z 2181.8499999999999 2019-07-27T19:46:38Z 2181.8499999999999 2019-07-27T19:46:39Z 2181.8499999999999 2019-07-27T19:46:40Z 2181.8499999999999 2019-07-27T19:46:41Z 2181.8499999999999 2019-07-27T19:46:45Z 2181.8499999999999 2019-07-27T19:46:46Z 2181.3699999999999 2019-07-27T19:46:47Z 2181.3699999999999 2019-07-27T19:46:51Z 2181.3699999999999 2019-07-27T19:46:52Z 2181.3699999999999 2019-07-27T19:47:02Z 2180.8899999999999 2019-07-27T19:47:13Z 2180.8899999999999 2019-07-27T19:47:16Z 2180.8899999999999 2019-07-27T19:47:17Z 2180.8899999999999 2019-07-27T19:47:18Z 2180.8899999999999 2019-07-27T19:47:25Z 2180.8899999999999 2019-07-27T19:47:26Z 2180.4099999999999 2019-07-27T19:47:30Z 2180.8899999999999 2019-07-27T19:47:31Z 2180.4099999999999 2019-07-27T19:47:32Z 2180.4099999999999 2019-07-27T19:47:35Z 2180.4099999999999 2019-07-27T19:47:36Z 2180.4099999999999 2019-07-27T19:47:37Z 2180.4099999999999 2019-07-27T19:47:38Z 2180.4099999999999 2019-07-27T19:47:39Z 2179.9299999999998 2019-07-27T19:47:40Z 2180.4099999999999 2019-07-27T19:47:41Z 2180.4099999999999 2019-07-27T19:47:42Z 2180.4099999999999 2019-07-27T19:47:44Z 2180.4099999999999 2019-07-27T19:47:45Z 2179.9299999999998 2019-07-27T19:47:46Z 2178.48 2019-07-27T19:47:47Z 2179.9299999999998 2019-07-27T19:47:48Z 2179.9299999999998 2019-07-27T19:47:49Z 2179.4499999999998 2019-07-27T19:47:53Z 2179.4499999999998 2019-07-27T19:47:54Z 2179.4499999999998 2019-07-27T19:47:55Z 2178.9699999999998 2019-07-27T19:47:59Z 2179.4499999999998 2019-07-27T19:48:00Z 2178.9699999999998 2019-07-27T19:48:01Z 2178.9699999999998 2019-07-27T19:48:04Z 2178 2019-07-27T19:48:05Z 2177.52 2019-07-27T19:48:06Z 2178.48 2019-07-27T19:48:07Z 2178.48 2019-07-27T19:48:08Z 2178.48 2019-07-27T19:48:09Z 2178 2019-07-27T19:48:10Z 2178 2019-07-27T19:48:11Z 2178 2019-07-27T19:48:18Z 2177.52 2019-07-27T19:48:27Z 2177.04 2019-07-27T19:48:29Z 2176.5599999999999 2019-07-27T19:48:30Z 2177.04 2019-07-27T19:48:31Z 2177.04 2019-07-27T19:48:32Z 2177.04 2019-07-27T19:48:33Z 2177.04 2019-07-27T19:48:34Z 2177.04 2019-07-27T19:48:35Z 2176.5599999999999 2019-07-27T19:48:36Z 2177.04 2019-07-27T19:48:37Z 2176.5599999999999 2019-07-27T19:48:38Z 2176.5599999999999 2019-07-27T19:48:39Z 2176.5599999999999 2019-07-27T19:48:40Z 2176.5599999999999 2019-07-27T19:48:41Z 2176.5599999999999 2019-07-27T19:48:42Z 2176.0799999999999 2019-07-27T19:48:43Z 2176.0799999999999 2019-07-27T19:48:44Z 2176.5599999999999 2019-07-27T19:48:45Z 2176.0799999999999 2019-07-27T19:48:46Z 2176.0799999999999 2019-07-27T19:48:47Z 2176.0799999999999 2019-07-27T19:48:48Z 2176.0799999999999 2019-07-27T19:48:50Z 2176.0799999999999 2019-07-27T19:48:53Z 2176.0799999999999 2019-07-27T19:48:54Z 2175.5999999999999 2019-07-27T19:48:56Z 2175.5999999999999 2019-07-27T19:48:57Z 2175.5999999999999 2019-07-27T19:48:58Z 2175.5999999999999 2019-07-27T19:48:59Z 2175.1199999999999 2019-07-27T19:49:00Z 2175.5999999999999 2019-07-27T19:49:01Z 2175.5999999999999 2019-07-27T19:49:02Z 2175.5999999999999 2019-07-27T19:49:03Z 2175.5999999999999 2019-07-27T19:49:04Z 2175.5999999999999 2019-07-27T19:49:05Z 2175.5999999999999 2019-07-27T19:49:06Z 2175.5999999999999 2019-07-27T19:49:07Z 2175.5999999999999 2019-07-27T19:49:08Z 2175.1199999999999 2019-07-27T19:49:09Z 2169.8299999999999 2019-07-27T19:49:11Z 2173.6799999999998 2019-07-27T19:49:12Z 2173.6799999999998 2019-07-27T19:49:13Z 2173.1999999999998 2019-07-27T19:49:14Z 2172.7199999999998 2019-07-27T19:49:15Z 2172.7199999999998 2019-07-27T19:49:16Z 2172.2399999999998 2019-07-27T19:49:17Z 2172.2399999999998 2019-07-27T19:49:20Z 2172.2399999999998 2019-07-27T19:49:21Z 2172.2399999999998 2019-07-27T19:49:22Z 2171.7600000000002 2019-07-27T19:49:23Z 2168.8699999999999 2019-07-27T19:49:24Z 2165.0300000000002 2019-07-27T19:49:25Z 2160.2199999999998 2019-07-27T19:49:26Z 2154.4499999999998 2019-07-27T19:49:27Z 2163.5799999999999 2019-07-27T19:49:28Z 2162.6199999999999 2019-07-27T19:49:29Z 2161.1799999999998 2019-07-27T19:49:30Z 2160.6999999999998 2019-07-27T19:49:31Z 2160.6999999999998 2019-07-27T19:49:32Z 2160.2199999999998 2019-07-27T19:49:33Z 2160.2199999999998 2019-07-27T19:49:42Z 2160.6999999999998 2019-07-27T19:49:43Z 2160.2199999999998 2019-07-27T19:49:44Z 2160.2199999999998 2019-07-27T19:49:45Z 2157.8200000000002 2019-07-27T19:49:48Z 2156.3699999999999 2019-07-27T19:49:49Z 2153.4899999999998 2019-07-27T19:49:50Z 2149.6500000000001 2019-07-27T19:49:51Z 2143.8800000000001 2019-07-27T19:49:52Z 2131.8600000000001 2019-07-27T19:49:53Z 2126.0900000000001 2019-07-27T19:49:54Z 2106.8699999999999 2019-07-27T19:50:03Z 2116.48 2019-07-27T19:50:06Z 2114.5599999999999 2019-07-27T19:50:07Z 2114.5599999999999 2019-07-27T19:50:08Z 2113.5999999999999 2019-07-27T19:50:12Z 2113.1199999999999 2019-07-27T19:50:13Z 2112.6300000000001 2019-07-27T19:50:14Z 2111.1900000000001 2019-07-27T19:50:15Z 2112.1500000000001 2019-07-27T19:50:16Z 2111.6700000000001 2019-07-27T19:50:17Z 2111.1900000000001 2019-07-27T19:50:23Z 2111.1900000000001 2019-07-27T19:50:24Z 2111.1900000000001 2019-07-27T19:50:25Z 2111.1900000000001 2019-07-27T19:50:26Z 2110.71 2019-07-27T19:50:27Z 2111.1900000000001 2019-07-27T19:50:29Z 2111.1900000000001 2019-07-27T19:50:30Z 2111.1900000000001 2019-07-27T19:50:31Z 2111.1900000000001 2019-07-27T19:50:32Z 2110.71 2019-07-27T19:50:33Z 2111.1900000000001 2019-07-27T19:50:34Z 2110.71 2019-07-27T19:50:35Z 2110.23 2019-07-27T19:50:36Z 2108.79 2019-07-27T19:50:37Z 2110.23 2019-07-27T19:50:38Z 2110.23 2019-07-27T19:50:39Z 2109.75 2019-07-27T19:50:40Z 2109.75 2019-07-27T19:50:41Z 2109.75 2019-07-27T19:50:42Z 2109.75 2019-07-27T19:50:43Z 2109.75 2019-07-27T19:50:44Z 2110.23 2019-07-27T19:50:50Z 2110.23 2019-07-27T19:51:00Z 2110.23 2019-07-27T19:51:09Z 2109.75 2019-07-27T19:51:17Z 2110.23 2019-07-27T19:51:18Z 2110.23 2019-07-27T19:51:19Z 2110.23 2019-07-27T19:51:20Z 2110.23 2019-07-27T19:51:21Z 2110.23 2019-07-27T19:51:22Z 2110.23 2019-07-27T19:51:23Z 2109.75 2019-07-27T19:51:24Z 2108.3099999999999 2019-07-27T19:51:25Z 2105.9099999999999 2019-07-27T19:51:26Z 2102.54 2019-07-27T19:51:27Z 2107.3499999999999 2019-07-27T19:51:28Z 2106.8699999999999 2019-07-27T19:51:29Z 2105.9099999999999 2019-07-27T19:51:34Z 2105.9099999999999 2019-07-27T19:51:35Z 2105.9099999999999 2019-07-27T19:51:36Z 2105.4200000000001 2019-07-27T19:51:37Z 2105.4200000000001 2019-07-27T19:51:38Z 2103.02 2019-07-27T19:51:39Z 2100.6199999999999 2019-07-27T19:51:40Z 2103.98 2019-07-27T19:51:41Z 2103.98 2019-07-27T19:51:42Z 2098.6999999999998 2019-07-27T19:51:45Z 2095.8099999999999 2019-07-27T19:51:46Z 2093.4099999999999 2019-07-27T19:51:47Z 2086.6799999999998 2019-07-27T19:51:48Z 2094.8499999999999 2019-07-27T19:51:49Z 2093.8899999999999 2019-07-27T19:51:50Z 2092.9299999999998 2019-07-27T19:51:51Z 2090.52 2019-07-27T19:51:52Z 2088.1199999999999 2019-07-27T19:51:56Z 2081.8699999999999 2019-07-27T19:51:57Z 2077.0700000000002 2019-07-27T19:51:58Z 2072.7399999999998 2019-07-27T19:51:59Z 2069.3800000000001 2019-07-27T19:52:00Z 2077.5500000000002 2019-07-27T19:52:01Z 2077.5500000000002 2019-07-27T19:52:02Z 2077.0700000000002 2019-07-27T19:52:03Z 2074.6599999999999 2019-07-27T19:52:04Z 2075.1399999999999 2019-07-27T19:52:05Z 2076.0999999999999 2019-07-27T19:52:06Z 2076.0999999999999 2019-07-27T19:52:07Z 2076.0999999999999 2019-07-27T19:52:08Z 2075.6199999999999 2019-07-27T19:52:09Z 2075.6199999999999 2019-07-27T19:52:10Z 2075.6199999999999 2019-07-27T19:52:12Z 2075.6199999999999 2019-07-27T19:52:13Z 2075.6199999999999 2019-07-27T19:52:14Z 2075.6199999999999 2019-07-27T19:52:15Z 2075.6199999999999 2019-07-27T19:52:16Z 2075.6199999999999 2019-07-27T19:52:17Z 2075.6199999999999 2019-07-27T19:52:19Z 2075.6199999999999 2019-07-27T19:52:20Z 2075.6199999999999 2019-07-27T19:52:21Z 2075.6199999999999 2019-07-27T19:52:23Z 2075.6199999999999 2019-07-27T19:52:24Z 2075.1399999999999 2019-07-27T19:52:25Z 2074.6599999999999 2019-07-27T19:52:26Z 2075.1399999999999 2019-07-27T19:52:27Z 2075.6199999999999 2019-07-27T19:52:28Z 2075.1399999999999 2019-07-27T19:52:29Z 2075.1399999999999 2019-07-27T19:52:30Z 2075.1399999999999 2019-07-27T19:52:31Z 2075.1399999999999 2019-07-27T19:52:32Z 2075.1399999999999 2019-07-27T19:52:33Z 2075.1399999999999 2019-07-27T19:52:34Z 2075.1399999999999 2019-07-27T19:52:40Z 2075.1399999999999 2019-07-27T19:52:41Z 2074.6599999999999 2019-07-27T19:52:42Z 2073.6999999999998 2019-07-27T19:52:43Z 2074.6599999999999 2019-07-27T19:52:44Z 2075.1399999999999 2019-07-27T19:52:45Z 2074.6599999999999 2019-07-27T19:52:46Z 2074.6599999999999 2019-07-27T19:52:47Z 2073.6999999999998 2019-07-27T19:52:48Z 2074.6599999999999 2019-07-27T19:52:49Z 2074.6599999999999 2019-07-27T19:52:50Z 2074.6599999999999 2019-07-27T19:52:51Z 2074.1799999999998 2019-07-27T19:52:52Z 2073.6999999999998 2019-07-27T19:52:53Z 2073.6999999999998 2019-07-27T19:52:57Z 2073.2199999999998 2019-07-27T19:52:58Z 2073.2199999999998 2019-07-27T19:52:59Z 2072.7399999999998 2019-07-27T19:53:00Z 2071.3000000000002 2019-07-27T19:53:01Z 2067.9299999999998 2019-07-27T19:53:02Z 2067.4499999999998 2019-07-27T19:53:06Z 2066.9699999999998 2019-07-27T19:53:07Z 2065.5300000000002 2019-07-27T19:53:08Z 2065.0500000000002 2019-07-27T19:53:10Z 2064.5700000000002 2019-07-27T19:53:11Z 2062.6500000000001 2019-07-27T19:53:12Z 2064.5700000000002 2019-07-27T19:53:13Z 2063.6100000000001 2019-07-27T19:53:14Z 2056.4000000000001 2019-07-27T19:53:15Z 2046.78 2019-07-27T19:53:16Z 2030.4400000000001 2019-07-27T19:53:17Z 2016.5 2019-07-27T19:53:18Z 2005.9300000000001 2019-07-27T19:53:19Z 1998.24 2019-07-27T19:53:20Z 1992.95 2019-07-27T19:53:21Z 1986.7 2019-07-27T19:53:22Z 1884.3199999999999 2019-07-27T19:53:32Z 1851.1600000000001 2019-07-27T19:53:42Z 1819.9100000000001 2019-07-27T19:53:57Z 1806.9400000000001 2019-07-27T19:54:06Z 1805.01 2019-07-27T19:54:14Z 1804.53 2019-07-27T19:54:15Z 1805.49 2019-07-27T19:54:16Z 1806.45 2019-07-27T19:54:17Z 1805.97 2019-07-27T19:54:18Z 1805.49 2019-07-27T19:54:19Z 1799.73 2019-07-27T19:54:23Z 1799.24 2019-07-27T19:54:24Z 1798.28 2019-07-27T19:54:25Z 1789.1500000000001 2019-07-27T19:54:34Z 1787.23 2019-07-27T19:54:44Z 1786.27 2019-07-27T19:54:52Z 1786.27 2019-07-27T19:55:00Z 1781.9400000000001 2019-07-27T19:55:09Z 1780.5 2019-07-27T19:55:11Z 1781.9400000000001 2019-07-27T19:55:13Z 1782.4200000000001 2019-07-27T19:55:16Z 1781.9400000000001 2019-07-27T19:55:17Z 1782.4200000000001 2019-07-27T19:55:18Z 1782.4200000000001 2019-07-27T19:55:19Z 1782.9000000000001 2019-07-27T19:55:20Z 1783.8599999999999 2019-07-27T19:55:21Z 1784.8199999999999 2019-07-27T19:55:30Z 1783.8599999999999 2019-07-27T19:55:31Z 1779.0599999999999 2019-07-27T19:55:33Z 1776.1700000000001 2019-07-27T19:55:34Z 1775.6900000000001 2019-07-27T19:55:35Z 1776.1700000000001 2019-07-27T19:55:36Z 1775.6900000000001 2019-07-27T19:55:37Z 1779.54 2019-07-27T19:55:45Z 1788.6700000000001 2019-07-27T19:55:56Z 1795.4000000000001 2019-07-27T19:56:05Z 1795.4000000000001 2019-07-27T19:56:06Z 1794.4400000000001 2019-07-27T19:56:07Z 1794.9200000000001 2019-07-27T19:56:08Z 1794.4400000000001 2019-07-27T19:56:09Z 1794.9200000000001 2019-07-27T19:56:10Z 1795.4000000000001 2019-07-27T19:56:12Z 1794.4400000000001 2019-07-27T19:56:13Z 1793.48 2019-07-27T19:56:14Z 1793.96 2019-07-27T19:56:15Z 1793.96 2019-07-27T19:56:16Z 1793.48 2019-07-27T19:56:17Z 1793.96 2019-07-27T19:56:18Z 1794.4400000000001 2019-07-27T19:56:19Z 1794.9200000000001 2019-07-27T19:56:20Z 1794.9200000000001 2019-07-27T19:56:21Z 1794.4400000000001 2019-07-27T19:56:22Z 1794.4400000000001 2019-07-27T19:56:23Z 1794.9200000000001 2019-07-27T19:56:24Z 1795.4000000000001 2019-07-27T19:56:25Z 1795.8800000000001 2019-07-27T19:56:26Z 1795.4000000000001 2019-07-27T19:56:27Z 1795.8800000000001 2019-07-27T19:56:28Z 1796.8399999999999 2019-07-27T19:56:29Z 1801.1700000000001 2019-07-27T19:56:41Z 1805.49 2019-07-27T19:56:50Z 1808.3800000000001 2019-07-27T19:56:56Z 1808.8599999999999 2019-07-27T19:56:57Z 1807.9000000000001 2019-07-27T19:56:58Z 1808.3800000000001 2019-07-27T19:56:59Z 1808.8599999999999 2019-07-27T19:57:00Z 1808.3800000000001 2019-07-27T19:57:01Z 1808.8599999999999 2019-07-27T19:57:02Z 1807.9000000000001 2019-07-27T19:57:03Z 1808.3800000000001 2019-07-27T19:57:04Z 1809.3399999999999 2019-07-27T19:57:07Z 1809.8199999999999 2019-07-27T19:57:08Z 1810.78 2019-07-27T19:57:09Z 1812.7 2019-07-27T19:57:17Z 1813.6600000000001 2019-07-27T19:57:18Z 1814.6300000000001 2019-07-27T19:57:19Z 1814.6300000000001 2019-07-27T19:57:20Z 1814.6300000000001 2019-07-27T19:57:21Z 1814.6300000000001 2019-07-27T19:57:22Z 1815.1099999999999 2019-07-27T19:57:23Z 1815.5899999999999 2019-07-27T19:57:24Z 1810.3 2019-07-27T19:57:37Z 1811.26 2019-07-27T19:57:38Z 1813.6600000000001 2019-07-27T19:57:39Z 1823.28 2019-07-27T19:57:51Z 1830.01 2019-07-27T19:58:02Z 1831.45 2019-07-27T19:58:03Z 1833.3699999999999 2019-07-27T19:58:04Z 1834.8099999999999 2019-07-27T19:58:05Z 1835.77 2019-07-27T19:58:06Z 1837.22 2019-07-27T19:58:07Z 1850.1900000000001 2019-07-27T19:58:17Z 1853.5599999999999 2019-07-27T19:58:26Z 1854.52 2019-07-27T19:58:30Z 1853.5599999999999 2019-07-27T19:58:31Z 1852.1199999999999 2019-07-27T19:58:32Z 1850.1900000000001 2019-07-27T19:58:33Z 1852.5999999999999 2019-07-27T19:58:34Z 1852.5999999999999 2019-07-27T19:58:35Z 1852.5999999999999 2019-07-27T19:58:36Z 1855.48 2019-07-27T19:58:48Z 1855.48 2019-07-27T19:58:50Z 1855.48 2019-07-27T19:58:52Z 1855.48 2019-07-27T19:58:53Z 1855.48 2019-07-27T19:58:54Z 1854.52 2019-07-27T19:59:04Z 1856.9200000000001 2019-07-27T19:59:13Z 1857.4000000000001 2019-07-27T19:59:14Z 1860.29 2019-07-27T19:59:23Z 1857.4000000000001 2019-07-27T19:59:32Z 1858.3699999999999 2019-07-27T19:59:42Z 1855 2019-07-27T19:59:46Z 1853.5599999999999 2019-07-27T19:59:47Z 1853.5599999999999 2019-07-27T19:59:48Z 1854.52 2019-07-27T19:59:52Z 1854.52 2019-07-27T20:00:02Z 1854.52 2019-07-27T20:00:03Z 1855 2019-07-27T20:00:04Z 1855.96 2019-07-27T20:00:05Z 1855.96 2019-07-27T20:00:06Z 1856.4400000000001 2019-07-27T20:00:15Z 1862.21 2019-07-27T20:00:19Z 1862.21 2019-07-27T20:00:25Z 1863.1700000000001 2019-07-27T20:00:26Z 1866.54 2019-07-27T20:00:28Z 1867.5 2019-07-27T20:00:29Z 1868.46 2019-07-27T20:00:30Z 1870.3800000000001 2019-07-27T20:00:31Z 1867.5 2019-07-27T20:00:32Z 1866.0599999999999 2019-07-27T20:00:33Z 1866.0599999999999 2019-07-27T20:00:43Z 1866.0599999999999 2019-07-27T20:00:44Z 1865.5799999999999 2019-07-27T20:00:49Z 1864.1300000000001 2019-07-27T20:01:01Z 1860.77 2019-07-27T20:01:13Z 1865.0899999999999 2019-07-27T20:01:22Z 1869.4200000000001 2019-07-27T20:01:29Z 1880.96 2019-07-27T20:01:37Z 1882.8800000000001 2019-07-27T20:01:47Z 1878.0699999999999 2019-07-27T20:01:59Z 1877.5899999999999 2019-07-27T20:02:10Z 1870.8599999999999 2019-07-27T20:02:21Z 1870.3800000000001 2019-07-27T20:02:22Z 1873.27 2019-07-27T20:02:23Z 1872.79 2019-07-27T20:02:24Z 1871.8199999999999 2019-07-27T20:02:29Z 1871.8199999999999 2019-07-27T20:02:30Z 1872.79 2019-07-27T20:02:32Z 1872.3 2019-07-27T20:02:33Z 1870.8599999999999 2019-07-27T20:02:38Z 1871.3399999999999 2019-07-27T20:02:39Z 1870.8599999999999 2019-07-27T20:02:40Z 1873.75 2019-07-27T20:02:45Z 1874.71 2019-07-27T20:02:46Z 1875.6700000000001 2019-07-27T20:02:47Z 1873.27 2019-07-27T20:02:58Z 1872.3 2019-07-27T20:03:01Z 1872.79 2019-07-27T20:03:02Z 1873.27 2019-07-27T20:03:03Z 1873.27 2019-07-27T20:03:04Z 1873.27 2019-07-27T20:03:05Z 1873.75 2019-07-27T20:03:06Z 1874.23 2019-07-27T20:03:07Z 1874.71 2019-07-27T20:03:08Z 1874.71 2019-07-27T20:03:09Z 1874.71 2019-07-27T20:03:10Z 1879.03 2019-07-27T20:03:18Z 1878.55 2019-07-27T20:03:26Z 1881.4400000000001 2019-07-27T20:03:39Z 1884.8 2019-07-27T20:03:48Z 1886.72 2019-07-27T20:03:57Z 1884.8 2019-07-27T20:04:02Z 1884.3199999999999 2019-07-27T20:04:03Z 1884.8 2019-07-27T20:04:04Z 1883.8399999999999 2019-07-27T20:04:07Z 1883.3599999999999 2019-07-27T20:04:08Z 1883.3599999999999 2019-07-27T20:04:11Z 1882.8800000000001 2019-07-27T20:04:13Z 1882.8800000000001 2019-07-27T20:04:14Z 1881.9200000000001 2019-07-27T20:04:15Z 1880.96 2019-07-27T20:04:16Z 1878.55 2019-07-27T20:04:17Z 1876.1500000000001 2019-07-27T20:04:18Z 1871.3399999999999 2019-07-27T20:04:29Z 1874.23 2019-07-27T20:04:42Z 1874.71 2019-07-27T20:04:50Z 1874.71 2019-07-27T20:04:51Z 1871.8199999999999 2019-07-27T20:04:55Z 1869.9000000000001 2019-07-27T20:05:00Z 1869.9000000000001 2019-07-27T20:05:11Z 1869.9000000000001 2019-07-27T20:05:12Z 1869.9000000000001 2019-07-27T20:05:13Z 1870.3800000000001 2019-07-27T20:05:14Z 1870.3800000000001 2019-07-27T20:05:15Z 1870.8599999999999 2019-07-27T20:05:16Z 1870.3800000000001 2019-07-27T20:05:17Z 1869.9000000000001 2019-07-27T20:05:25Z 1869.9000000000001 2019-07-27T20:05:27Z 1869.9000000000001 2019-07-27T20:05:28Z 1869.9000000000001 2019-07-27T20:05:29Z 1869.9000000000001 2019-07-27T20:05:30Z 1869.9000000000001 2019-07-27T20:05:31Z 1870.3800000000001 2019-07-27T20:05:32Z 1869.9000000000001 2019-07-27T20:05:45Z 1869.9000000000001 2019-07-27T20:06:03Z 1869.9000000000001 2019-07-27T20:06:15Z 1869.9000000000001 2019-07-27T20:06:27Z 1869.9000000000001 2019-07-27T20:06:28Z 1869.4200000000001 2019-07-27T20:06:37Z Active Log: 2019-07-28 12:33 DarkGray 1973.72 2019-07-28T18:33:20Z 1887.21 2019-07-28T18:33:40Z 1905.47 2019-07-28T18:33:54Z 1904.51 2019-07-28T18:34:08Z 1893.9300000000001 2019-07-28T18:34:20Z 1895.3800000000001 2019-07-28T18:34:30Z 1895.3800000000001 2019-07-28T18:34:34Z 1899.7 2019-07-28T18:34:48Z 1910.28 2019-07-28T18:35:02Z 1927.5799999999999 2019-07-28T18:35:11Z 1900.6600000000001 2019-07-28T18:35:25Z 1936.71 2019-07-28T18:35:39Z 1925.6600000000001 2019-07-28T18:35:43Z 1918.9300000000001 2019-07-28T18:35:44Z 1917.01 2019-07-28T18:35:45Z 1915.5599999999999 2019-07-28T18:35:46Z 1909.3199999999999 2019-07-28T18:35:47Z 1913.6400000000001 2019-07-28T18:35:49Z 1909.8 2019-07-28T18:35:51Z 1909.8 2019-07-28T18:35:52Z 1896.8199999999999 2019-07-28T18:35:53Z 1898.74 2019-07-28T18:35:54Z 1908.8299999999999 2019-07-28T18:35:55Z 1907.8699999999999 2019-07-28T18:35:56Z 1909.3199999999999 2019-07-28T18:35:57Z 1905.47 2019-07-28T18:35:58Z 1862.6900000000001 2019-07-28T18:36:07Z 1873.75 2019-07-28T18:36:08Z 1895.8599999999999 2019-07-28T18:36:19Z 1913.6400000000001 2019-07-28T18:36:26Z 1909.8 2019-07-28T18:36:37Z 1951.1300000000001 2019-07-28T18:36:52Z 1954.98 2019-07-28T18:36:53Z 1930.46 2019-07-28T18:36:58Z 1905.47 2019-07-28T18:37:02Z 1910.76 2019-07-28T18:37:03Z 1920.3699999999999 2019-07-28T18:37:04Z 1921.8099999999999 2019-07-28T18:37:05Z 1922.29 2019-07-28T18:37:06Z 1924.22 2019-07-28T18:37:07Z 1915.0799999999999 2019-07-28T18:37:09Z 1876.1500000000001 2019-07-28T18:37:17Z 1882.8800000000001 2019-07-28T18:37:18Z 1888.1700000000001 2019-07-28T18:37:19Z 1892.49 2019-07-28T18:37:29Z 1895.8599999999999 2019-07-28T18:37:43Z 1901.6300000000001 2019-07-28T18:37:44Z 1900.1800000000001 2019-07-28T18:37:45Z 1896.8199999999999 2019-07-28T18:37:46Z 1889.1300000000001 2019-07-28T18:37:47Z 1879.51 2019-07-28T18:37:53Z 1895.8599999999999 2019-07-28T18:37:55Z 1883.3599999999999 2019-07-28T18:37:58Z 1889.6099999999999 2019-07-28T18:38:03Z 1888.6500000000001 2019-07-28T18:38:04Z 1889.6099999999999 2019-07-28T18:38:05Z 1830.49 2019-07-28T18:38:37Z 1832.8900000000001 2019-07-28T18:38:38Z 1832.8900000000001 2019-07-28T18:38:39Z 1829.53 2019-07-28T18:38:46Z 1833.3699999999999 2019-07-28T18:38:56Z 1841.54 2019-07-28T18:38:57Z 1849.71 2019-07-28T18:38:58Z 1844.4300000000001 2019-07-28T18:39:13Z 1830.97 2019-07-28T18:39:16Z 1833.3699999999999 2019-07-28T18:39:21Z 1831.45 2019-07-28T18:39:40Z 1830.97 2019-07-28T18:39:42Z 1825.6800000000001 2019-07-28T18:39:45Z 1826.6400000000001 2019-07-28T18:39:51Z 1824.24 2019-07-28T18:39:53Z 1813.6600000000001 2019-07-28T18:39:59Z 1814.1500000000001 2019-07-28T18:40:00Z 1830.01 2019-07-28T18:40:07Z 1812.7 2019-07-28T18:40:17Z 1812.22 2019-07-28T18:40:20Z 1799.24 2019-07-28T18:40:28Z 1807.4200000000001 2019-07-28T18:40:37Z 1808.8599999999999 2019-07-28T18:40:41Z 1801.1700000000001 2019-07-28T18:40:42Z 1790.1099999999999 2019-07-28T18:40:43Z 1770.8900000000001 2019-07-28T18:40:49Z 1761.75 2019-07-28T18:40:57Z 1786.75 2019-07-28T18:41:05Z 1799.24 2019-07-28T18:41:14Z 1788.6700000000001 2019-07-28T18:41:23Z 1766.5599999999999 2019-07-28T18:41:32Z 1793.48 2019-07-28T18:41:45Z 1784.3399999999999 2019-07-28T18:41:54Z 1805.97 2019-07-28T18:42:05Z 1817.51 2019-07-28T18:42:16Z 1844.9100000000001 2019-07-28T18:42:22Z 1834.8099999999999 2019-07-28T18:42:30Z 1847.3099999999999 2019-07-28T18:42:36Z 1853.0799999999999 2019-07-28T18:42:43Z 1845.8699999999999 2019-07-28T18:42:53Z 1821.8399999999999 2019-07-28T18:43:02Z 1824.72 2019-07-28T18:43:08Z 1813.6600000000001 2019-07-28T18:43:15Z 1809.3399999999999 2019-07-28T18:43:22Z 1815.1099999999999 2019-07-28T18:43:30Z 1815.5899999999999 2019-07-28T18:43:39Z 1785.3099999999999 2019-07-28T18:43:51Z 1770.8900000000001 2019-07-28T18:43:57Z 1795.8800000000001 2019-07-28T18:44:07Z 1801.1700000000001 2019-07-28T18:44:09Z 1801.1700000000001 2019-07-28T18:44:10Z 1796.8399999999999 2019-07-28T18:44:11Z 1789.1500000000001 2019-07-28T18:44:14Z 1786.27 2019-07-28T18:44:15Z 1791.55 2019-07-28T18:44:16Z 1829.05 2019-07-28T18:44:19Z 1829.05 2019-07-28T18:44:22Z 1822.3199999999999 2019-07-28T18:44:23Z 1792.03 2019-07-28T18:44:37Z 1829.05 2019-07-28T18:44:40Z 1825.6800000000001 2019-07-28T18:44:41Z 1818.95 2019-07-28T18:44:42Z 1797.3199999999999 2019-07-28T18:44:48Z 1794.4400000000001 2019-07-28T18:44:53Z 1800.21 2019-07-28T18:44:54Z 1798.28 2019-07-28T18:44:55Z 1790.5899999999999 2019-07-28T18:44:56Z 1794.9200000000001 2019-07-28T18:44:57Z 1803.5699999999999 2019-07-28T18:45:00Z 1797.3199999999999 2019-07-28T18:45:01Z 1787.23 2019-07-28T18:45:03Z 1777.1300000000001 2019-07-28T18:45:04Z 1784.3399999999999 2019-07-28T18:45:07Z 1781.9400000000001 2019-07-28T18:45:08Z 1784.3399999999999 2019-07-28T18:45:09Z 1796.3599999999999 2019-07-28T18:45:10Z 1801.6500000000001 2019-07-28T18:45:11Z 1807.9000000000001 2019-07-28T18:45:12Z 1817.03 2019-07-28T18:45:13Z 1826.6400000000001 2019-07-28T18:45:14Z 1831.9300000000001 2019-07-28T18:45:21Z 1825.6800000000001 2019-07-28T18:45:24Z 1786.75 2019-07-28T18:45:29Z 1793.48 2019-07-28T18:45:30Z 1796.8399999999999 2019-07-28T18:45:31Z 1800.21 2019-07-28T18:45:34Z 1798.28 2019-07-28T18:45:49Z 1806.45 2019-07-28T18:46:07Z 1810.78 2019-07-28T18:46:17Z 1809.8199999999999 2019-07-28T19:00:36Z 1813.6600000000001 2019-07-28T19:00:55Z 1776.6500000000001 2019-07-28T19:01:13Z 1778.0999999999999 2019-07-28T19:01:31Z 1778.0999999999999 2019-07-28T19:01:47Z 1777.6099999999999 2019-07-28T19:02:01Z 1775.6900000000001 2019-07-28T19:02:03Z 1771.8499999999999 2019-07-28T19:02:09Z 1772.3299999999999 2019-07-28T19:02:11Z 1773.77 2019-07-28T19:02:12Z 1774.73 2019-07-28T19:02:13Z 1776.1700000000001 2019-07-28T19:02:14Z 1776.1700000000001 2019-07-28T19:02:15Z 1776.1700000000001 2019-07-28T19:02:21Z 1780.02 2019-07-28T19:02:25Z 1777.6099999999999 2019-07-28T19:02:30Z 1776.1700000000001 2019-07-28T19:02:32Z 1776.1700000000001 2019-07-28T19:02:33Z 1777.1300000000001 2019-07-28T19:02:34Z 1777.6099999999999 2019-07-28T19:02:35Z 1778.5799999999999 2019-07-28T19:02:36Z 1778.5799999999999 2019-07-28T19:02:37Z 1779.54 2019-07-28T19:02:38Z 1777.1300000000001 2019-07-28T19:02:48Z 1774.25 2019-07-28T19:02:51Z 1773.77 2019-07-28T19:02:52Z 1771.3699999999999 2019-07-28T19:02:53Z 1770.8900000000001 2019-07-28T19:02:54Z 1770.8900000000001 2019-07-28T19:02:55Z 1769.9200000000001 2019-07-28T19:03:00Z 1769.9200000000001 2019-07-28T19:03:01Z 1769.9200000000001 2019-07-28T19:03:02Z 1769.9200000000001 2019-07-28T19:03:03Z 1770.4100000000001 2019-07-28T19:03:04Z 1770.4100000000001 2019-07-28T19:03:05Z 1771.3699999999999 2019-07-28T19:03:13Z 1771.8499999999999 2019-07-28T19:03:14Z 1770.8900000000001 2019-07-28T19:03:15Z 1769.4400000000001 2019-07-28T19:03:16Z 1767.52 2019-07-28T19:03:17Z 1769.9200000000001 2019-07-28T19:03:18Z 1775.21 2019-07-28T19:03:25Z 1778.0999999999999 2019-07-28T19:03:35Z 1777.6099999999999 2019-07-28T19:03:38Z 1777.1300000000001 2019-07-28T19:03:39Z 1776.6500000000001 2019-07-28T19:03:40Z 1778.5799999999999 2019-07-28T19:03:41Z 1777.6099999999999 2019-07-28T19:03:42Z 1776.1700000000001 2019-07-28T19:03:43Z 1773.29 2019-07-28T19:03:54Z 1769.4400000000001 2019-07-28T19:04:01Z 1769.4400000000001 2019-07-28T19:04:04Z 1769.4400000000001 2019-07-28T19:04:05Z 1769.4400000000001 2019-07-28T19:04:06Z 1768.96 2019-07-28T19:04:07Z 1768.96 2019-07-28T19:04:08Z 1768.48 2019-07-28T19:04:09Z 1767.52 2019-07-28T19:04:10Z 1766.5599999999999 2019-07-28T19:04:11Z 1767.52 2019-07-28T19:04:12Z 1768 2019-07-28T19:04:13Z 1768.96 2019-07-28T19:04:14Z 1769.4400000000001 2019-07-28T19:04:15Z 1768 2019-07-28T19:04:16Z 1768 2019-07-28T19:04:17Z 1768.96 2019-07-28T19:04:18Z 1770.8900000000001 2019-07-28T19:04:26Z 1776.1700000000001 2019-07-28T19:04:34Z 1773.77 2019-07-28T19:04:43Z 1776.1700000000001 2019-07-28T19:04:53Z 1781.9400000000001 2019-07-28T19:05:01Z 1782.4200000000001 2019-07-28T19:05:10Z 1788.6700000000001 2019-07-28T19:05:18Z 1789.6300000000001 2019-07-28T19:05:27Z 1798.76 2019-07-28T19:05:39Z 1807.9000000000001 2019-07-28T19:05:53Z 1814.6300000000001 2019-07-28T19:06:01Z 1811.74 2019-07-28T19:06:10Z 1810.78 2019-07-28T19:06:20Z 1798.76 2019-07-28T19:06:29Z 1782.4200000000001 2019-07-28T19:06:42Z 1774.73 2019-07-28T19:06:50Z 1768 2019-07-28T19:07:01Z 1769.4400000000001 2019-07-28T19:07:16Z 1781.9400000000001 2019-07-28T19:07:31Z 1793 2019-07-28T19:07:41Z 1799.73 2019-07-28T19:07:51Z 1796.3599999999999 2019-07-28T19:07:59Z 1794.9200000000001 2019-07-28T19:08:02Z 1793.96 2019-07-28T19:08:03Z 1792.52 2019-07-28T19:08:04Z 1792.03 2019-07-28T19:08:05Z 1792.52 2019-07-28T19:08:06Z 1791.55 2019-07-28T19:08:07Z 1791.55 2019-07-28T19:08:08Z 1791.55 2019-07-28T19:08:09Z 1793 2019-07-28T19:08:14Z 1792.03 2019-07-28T19:08:15Z 1797.3199999999999 2019-07-28T19:08:23Z 1814.1500000000001 2019-07-28T19:08:33Z 1821.8399999999999 2019-07-28T19:08:41Z 1817.51 2019-07-28T19:08:49Z 1817.99 2019-07-28T19:08:51Z 1817.51 2019-07-28T19:08:52Z 1817.51 2019-07-28T19:08:53Z 1817.51 2019-07-28T19:08:54Z 1817.99 2019-07-28T19:08:55Z 1819.4300000000001 2019-07-28T19:08:56Z 1820.8699999999999 2019-07-28T19:08:57Z 1827.5999999999999 2019-07-28T19:09:05Z 1828.5599999999999 2019-07-28T19:09:06Z 1828.5599999999999 2019-07-28T19:09:07Z 1829.53 2019-07-28T19:09:08Z 1830.01 2019-07-28T19:09:09Z 1830.97 2019-07-28T19:09:10Z 1830.97 2019-07-28T19:09:11Z 1832.4100000000001 2019-07-28T19:09:15Z 1831.9300000000001 2019-07-28T19:09:16Z 1832.4100000000001 2019-07-28T19:09:17Z 1836.26 2019-07-28T19:09:27Z 1841.54 2019-07-28T19:09:36Z 1853.5599999999999 2019-07-28T19:09:46Z 1856.9200000000001 2019-07-28T19:09:55Z 1862.21 2019-07-28T19:10:05Z 1866.0599999999999 2019-07-28T19:10:13Z 1872.79 2019-07-28T19:10:23Z 1880.96 2019-07-28T19:10:36Z 1876.1500000000001 2019-07-28T19:10:45Z 1875.1900000000001 2019-07-28T19:10:46Z 1875.1900000000001 2019-07-28T19:10:50Z 1873.75 2019-07-28T19:10:51Z 1873.75 2019-07-28T19:10:54Z 1872.79 2019-07-28T19:10:55Z 1871.8199999999999 2019-07-28T19:10:56Z 1871.8199999999999 2019-07-28T19:10:57Z 1871.3399999999999 2019-07-28T19:10:58Z 1870.8599999999999 2019-07-28T19:10:59Z 1870.8599999999999 2019-07-28T19:11:00Z 1871.3399999999999 2019-07-28T19:11:08Z 1867.5 2019-07-28T19:11:20Z 1859.3299999999999 2019-07-28T19:11:30Z 1853.5599999999999 2019-07-28T19:11:36Z 1855.48 2019-07-28T19:11:44Z 1854.04 2019-07-28T19:11:45Z 1855.48 2019-07-28T19:11:46Z 1855.48 2019-07-28T19:11:47Z 1855.96 2019-07-28T19:11:48Z 1856.4400000000001 2019-07-28T19:11:49Z 1856.4400000000001 2019-07-28T19:11:50Z 1855.96 2019-07-28T19:11:51Z 1863.6500000000001 2019-07-28T19:11:57Z 1863.1700000000001 2019-07-28T19:11:58Z 1861.25 2019-07-28T19:11:59Z 1861.25 2019-07-28T19:12:00Z 1860.77 2019-07-28T19:12:01Z 1860.29 2019-07-28T19:12:02Z 1860.77 2019-07-28T19:12:15Z 1860.77 2019-07-28T19:12:33Z 1860.29 2019-07-28T19:12:48Z 1859.3299999999999 2019-07-28T19:13:01Z Active Log: 2019-07-31 13:10 DarkGray 1868.9400000000001 2019-07-31T19:10:02Z 1865.5799999999999 2019-07-31T19:10:18Z 1862.6900000000001 2019-07-31T19:10:36Z 1862.21 2019-07-31T19:10:55Z 1860.29 2019-07-31T19:11:02Z 1852.1199999999999 2019-07-31T19:11:18Z 1851.6400000000001 2019-07-31T19:11:34Z 1848.75 2019-07-31T19:11:49Z 1848.75 2019-07-31T19:12:09Z 1848.27 2019-07-31T19:12:29Z 1848.27 2019-07-31T19:12:47Z 1848.27 2019-07-31T19:13:05Z 1848.27 2019-07-31T19:13:22Z 1849.23 2019-07-31T19:13:25Z 1850.1900000000001 2019-07-31T19:13:28Z 1853.5599999999999 2019-07-31T19:13:32Z 1853.0799999999999 2019-07-31T19:13:33Z 1853.0799999999999 2019-07-31T19:13:34Z 1851.6400000000001 2019-07-31T19:13:35Z 1851.1600000000001 2019-07-31T19:13:36Z 1852.5999999999999 2019-07-31T19:13:37Z 1852.1199999999999 2019-07-31T19:13:38Z 1852.1199999999999 2019-07-31T19:13:39Z 1851.6400000000001 2019-07-31T19:13:40Z 1850.6800000000001 2019-07-31T19:13:43Z 1849.23 2019-07-31T19:13:44Z 1848.27 2019-07-31T19:13:45Z 1847.79 2019-07-31T19:13:46Z 1848.27 2019-07-31T19:13:47Z 1849.71 2019-07-31T19:13:49Z 1849.71 2019-07-31T19:13:50Z 1848.27 2019-07-31T19:13:51Z 1853.0799999999999 2019-07-31T19:14:02Z 1856.9200000000001 2019-07-31T19:14:06Z 1861.25 2019-07-31T19:14:11Z 1867.5 2019-07-31T19:14:22Z 1875.1900000000001 2019-07-31T19:14:33Z 1875.6700000000001 2019-07-31T19:14:34Z 1875.6700000000001 2019-07-31T19:14:40Z 1875.1900000000001 2019-07-31T19:14:41Z 1875.6700000000001 2019-07-31T19:14:42Z 1875.6700000000001 2019-07-31T19:14:43Z 1874.71 2019-07-31T19:14:44Z 1875.1900000000001 2019-07-31T19:14:50Z 1881.4400000000001 2019-07-31T19:14:54Z 1880.96 2019-07-31T19:14:55Z 1879.03 2019-07-31T19:15:03Z 1877.5899999999999 2019-07-31T19:15:11Z 1868.46 2019-07-31T19:15:21Z 1859.8099999999999 2019-07-31T19:15:35Z 1857.8900000000001 2019-07-31T19:15:36Z 1858.3699999999999 2019-07-31T19:15:37Z 1858.3699999999999 2019-07-31T19:15:38Z 1859.3299999999999 2019-07-31T19:15:39Z 1860.29 2019-07-31T19:15:40Z 1859.3299999999999 2019-07-31T19:15:41Z 1859.8099999999999 2019-07-31T19:15:47Z 1859.8099999999999 2019-07-31T19:15:48Z 1859.8099999999999 2019-07-31T19:15:49Z 1859.8099999999999 2019-07-31T19:15:50Z 1859.8099999999999 2019-07-31T19:15:51Z 1860.29 2019-07-31T19:15:52Z 1859.8099999999999 2019-07-31T19:15:54Z 1859.8099999999999 2019-07-31T19:15:55Z 1859.8099999999999 2019-07-31T19:15:56Z 1859.3299999999999 2019-07-31T19:16:05Z 1859.8099999999999 2019-07-31T19:16:13Z 1859.8099999999999 2019-07-31T19:16:23Z 1859.8099999999999 2019-07-31T19:16:27Z 1859.8099999999999 2019-07-31T19:16:28Z 1859.8099999999999 2019-07-31T19:16:29Z 1859.8099999999999 2019-07-31T19:16:30Z 1859.8099999999999 2019-07-31T19:16:31Z 1857.8900000000001 2019-07-31T19:16:35Z 1852.5999999999999 2019-07-31T19:16:36Z 1849.71 2019-07-31T19:16:37Z 1855.48 2019-07-31T19:16:38Z 1855 2019-07-31T19:16:39Z 1854.04 2019-07-31T19:16:40Z 1846.8299999999999 2019-07-31T19:16:48Z 1846.3499999999999 2019-07-31T19:16:49Z 1845.3900000000001 2019-07-31T19:16:50Z 1844.9100000000001 2019-07-31T19:16:51Z 1844.9100000000001 2019-07-31T19:16:52Z 1843.95 2019-07-31T19:16:53Z 1842.5 2019-07-31T19:16:54Z 1842.98 2019-07-31T19:17:03Z 1837.7 2019-07-31T19:17:11Z 1831.45 2019-07-31T19:17:15Z 1826.6400000000001 2019-07-31T19:17:21Z 1824.24 2019-07-31T19:17:28Z 1822.3199999999999 2019-07-31T19:17:29Z 1820.8699999999999 2019-07-31T19:17:30Z 1819.9100000000001 2019-07-31T19:17:31Z 1820.3900000000001 2019-07-31T19:17:32Z 1819.9100000000001 2019-07-31T19:17:33Z 1819.9100000000001 2019-07-31T19:17:34Z 1820.3900000000001 2019-07-31T19:17:35Z 1819.9100000000001 2019-07-31T19:17:36Z 1820.3900000000001 2019-07-31T19:17:37Z 1819.9100000000001 2019-07-31T19:17:38Z 1818.95 2019-07-31T19:17:39Z 1819.9100000000001 2019-07-31T19:17:46Z 1820.8699999999999 2019-07-31T19:17:47Z 1821.3499999999999 2019-07-31T19:17:48Z 1820.8699999999999 2019-07-31T19:17:49Z 1821.8399999999999 2019-07-31T19:17:50Z 1821.8399999999999 2019-07-31T19:17:51Z 1822.3199999999999 2019-07-31T19:17:52Z 1822.3199999999999 2019-07-31T19:17:53Z 1822.3199999999999 2019-07-31T19:17:54Z 1823.28 2019-07-31T19:17:55Z 1822.3199999999999 2019-07-31T19:17:57Z 1822.3199999999999 2019-07-31T19:17:58Z 1822.8 2019-07-31T19:17:59Z 1822.8 2019-07-31T19:18:00Z 1822.3199999999999 2019-07-31T19:18:01Z 1822.8 2019-07-31T19:18:09Z 1827.5999999999999 2019-07-31T19:18:15Z 1827.5999999999999 2019-07-31T19:18:16Z 1828.0799999999999 2019-07-31T19:18:19Z 1830.49 2019-07-31T19:18:20Z 1831.9300000000001 2019-07-31T19:18:21Z 1831.9300000000001 2019-07-31T19:18:22Z 1830.97 2019-07-31T19:18:23Z 1831.9300000000001 2019-07-31T19:18:24Z 1831.45 2019-07-31T19:18:25Z 1831.45 2019-07-31T19:18:26Z 1831.9300000000001 2019-07-31T19:18:27Z 1835.29 2019-07-31T19:18:31Z 1836.26 2019-07-31T19:18:32Z 1837.22 2019-07-31T19:18:33Z 1839.1400000000001 2019-07-31T19:18:34Z 1841.54 2019-07-31T19:18:35Z 1842.5 2019-07-31T19:18:36Z 1843.47 2019-07-31T19:18:37Z 1842.98 2019-07-31T19:18:38Z 1841.54 2019-07-31T19:18:39Z 1837.22 2019-07-31T19:18:45Z 1838.1800000000001 2019-07-31T19:18:50Z 1830.49 2019-07-31T19:18:58Z 1830.97 2019-07-31T19:19:01Z 1830.49 2019-07-31T19:19:02Z 1829.53 2019-07-31T19:19:05Z 1828.5599999999999 2019-07-31T19:19:06Z 1818.95 2019-07-31T19:19:14Z 1816.0699999999999 2019-07-31T19:19:21Z 1815.5899999999999 2019-07-31T19:19:24Z 1815.5899999999999 2019-07-31T19:19:25Z 1811.26 2019-07-31T19:19:35Z 1811.26 2019-07-31T19:19:36Z 1811.26 2019-07-31T19:19:37Z 1812.7 2019-07-31T19:19:38Z 1812.7 2019-07-31T19:19:39Z 1814.6300000000001 2019-07-31T19:19:40Z 1814.6300000000001 2019-07-31T19:19:41Z 1814.1500000000001 2019-07-31T19:19:46Z 1814.1500000000001 2019-07-31T19:19:47Z 1814.1500000000001 2019-07-31T19:19:48Z 1814.1500000000001 2019-07-31T19:19:49Z 1814.1500000000001 2019-07-31T19:19:50Z 1814.1500000000001 2019-07-31T19:19:51Z 1814.1500000000001 2019-07-31T19:19:52Z 1814.1500000000001 2019-07-31T19:19:53Z 1813.6600000000001 2019-07-31T19:19:54Z 1811.74 2019-07-31T19:19:55Z 1810.78 2019-07-31T19:19:56Z 1807.4200000000001 2019-07-31T19:19:57Z 1804.05 2019-07-31T19:19:58Z 1801.1700000000001 2019-07-31T19:19:59Z 1798.28 2019-07-31T19:20:00Z 1800.6900000000001 2019-07-31T19:20:08Z 1799.73 2019-07-31T19:20:13Z 1800.21 2019-07-31T19:20:14Z 1800.6900000000001 2019-07-31T19:20:15Z 1799.73 2019-07-31T19:20:16Z 1799.73 2019-07-31T19:20:17Z 1799.73 2019-07-31T19:20:18Z 1799.73 2019-07-31T19:20:19Z 1800.21 2019-07-31T19:20:20Z 1800.21 2019-07-31T19:20:21Z 1800.6900000000001 2019-07-31T19:20:22Z 1799.73 2019-07-31T19:20:23Z 1799.73 2019-07-31T19:20:24Z 1797.8 2019-07-31T19:20:30Z 1798.76 2019-07-31T19:20:33Z 1798.76 2019-07-31T19:20:34Z 1798.76 2019-07-31T19:20:35Z 1798.76 2019-07-31T19:20:36Z 1798.76 2019-07-31T19:20:37Z 1798.76 2019-07-31T19:20:38Z 1795.8800000000001 2019-07-31T19:20:44Z 1792.03 2019-07-31T19:20:51Z 1791.55 2019-07-31T19:20:52Z 1792.03 2019-07-31T19:20:55Z 1791.55 2019-07-31T19:20:56Z 1790.5899999999999 2019-07-31T19:20:57Z 1789.1500000000001 2019-07-31T19:20:58Z 1788.1900000000001 2019-07-31T19:20:59Z 1790.1099999999999 2019-07-31T19:21:00Z 1790.1099999999999 2019-07-31T19:21:01Z 1789.6300000000001 2019-07-31T19:21:02Z 1789.6300000000001 2019-07-31T19:21:03Z 1790.1099999999999 2019-07-31T19:21:04Z 1790.1099999999999 2019-07-31T19:21:05Z 1791.0699999999999 2019-07-31T19:21:06Z 1791.0699999999999 2019-07-31T19:21:07Z 1791.55 2019-07-31T19:21:08Z 1790.5899999999999 2019-07-31T19:21:09Z 1791.0699999999999 2019-07-31T19:21:10Z 1791.0699999999999 2019-07-31T19:21:11Z 1788.6700000000001 2019-07-31T19:21:12Z 1788.1900000000001 2019-07-31T19:21:13Z 1772.3299999999999 2019-07-31T19:21:21Z 1774.25 2019-07-31T19:21:30Z 1773.77 2019-07-31T19:21:33Z 1772.8099999999999 2019-07-31T19:21:34Z 1774.73 2019-07-31T19:21:36Z 1775.21 2019-07-31T19:21:37Z 1776.1700000000001 2019-07-31T19:21:38Z 1780.98 2019-07-31T19:21:46Z 1787.71 2019-07-31T19:21:50Z 1788.1900000000001 2019-07-31T19:21:51Z 1787.71 2019-07-31T19:21:52Z 1788.1900000000001 2019-07-31T19:21:53Z 1788.6700000000001 2019-07-31T19:21:54Z 1789.6300000000001 2019-07-31T19:21:55Z 1790.5899999999999 2019-07-31T19:21:57Z 1791.0699999999999 2019-07-31T19:21:58Z 1791.55 2019-07-31T19:21:59Z 1791.0699999999999 2019-07-31T19:22:00Z 1791.0699999999999 2019-07-31T19:22:01Z 1797.3199999999999 2019-07-31T19:22:08Z 1805.49 2019-07-31T19:22:18Z 1814.1500000000001 2019-07-31T19:22:32Z 1824.72 2019-07-31T19:22:43Z 1828.5599999999999 2019-07-31T19:22:51Z 1830.01 2019-07-31T19:22:52Z 1830.97 2019-07-31T19:22:53Z 1830.97 2019-07-31T19:22:54Z 1831.45 2019-07-31T19:22:55Z 1832.8900000000001 2019-07-31T19:22:56Z 1832.8900000000001 2019-07-31T19:22:57Z 1834.3299999999999 2019-07-31T19:22:58Z 1835.29 2019-07-31T19:22:59Z 1834.8099999999999 2019-07-31T19:23:00Z 1833.8499999999999 2019-07-31T19:23:01Z 1834.3299999999999 2019-07-31T19:23:02Z 1834.3299999999999 2019-07-31T19:23:03Z 1835.29 2019-07-31T19:23:04Z 1836.26 2019-07-31T19:23:05Z 1837.22 2019-07-31T19:23:06Z 1838.6600000000001 2019-07-31T19:23:07Z 1838.1800000000001 2019-07-31T19:23:11Z 1838.1800000000001 2019-07-31T19:23:12Z 1839.1400000000001 2019-07-31T19:23:13Z 1840.0999999999999 2019-07-31T19:23:14Z 1841.0599999999999 2019-07-31T19:23:15Z 1844.4300000000001 2019-07-31T19:23:16Z 1840.5799999999999 2019-07-31T19:23:17Z 1841.0599999999999 2019-07-31T19:23:18Z 1842.02 2019-07-31T19:23:20Z 1843.47 2019-07-31T19:23:21Z 1846.8299999999999 2019-07-31T19:23:22Z 1849.71 2019-07-31T19:23:23Z 1854.04 2019-07-31T19:23:24Z 1857.4000000000001 2019-07-31T19:23:25Z 1859.3299999999999 2019-07-31T19:23:26Z 1853.5599999999999 2019-07-31T19:23:27Z 1855 2019-07-31T19:23:28Z 1855.96 2019-07-31T19:23:29Z 1856.9200000000001 2019-07-31T19:23:30Z 1858.3699999999999 2019-07-31T19:23:31Z 1859.3299999999999 2019-07-31T19:23:32Z 1861.25 2019-07-31T19:23:33Z 1861.73 2019-07-31T19:23:34Z 1862.6900000000001 2019-07-31T19:23:39Z 1863.1700000000001 2019-07-31T19:23:40Z 1863.6500000000001 2019-07-31T19:23:41Z 1863.6500000000001 2019-07-31T19:23:42Z 1863.1700000000001 2019-07-31T19:23:43Z 1863.1700000000001 2019-07-31T19:23:44Z 1863.6500000000001 2019-07-31T19:23:45Z 1863.6500000000001 2019-07-31T19:23:46Z 1863.6500000000001 2019-07-31T19:23:57Z 1863.6500000000001 2019-07-31T19:24:15Z 1863.6500000000001 2019-07-31T19:24:31Z 1863.6500000000001 2019-07-31T19:24:44Z 1863.6500000000001 2019-07-31T19:24:57Z 1863.6500000000001 2019-07-31T19:25:12Z 1863.6500000000001 2019-07-31T19:25:25Z 1863.6500000000001 2019-07-31T19:25:39Z 1864.1300000000001 2019-07-31T19:25:50Z 1864.1300000000001 2019-07-31T19:26:01Z 1864.1300000000001 2019-07-31T19:26:06Z 1864.6099999999999 2019-07-31T19:26:10Z 1864.1300000000001 2019-07-31T19:26:11Z 1864.1300000000001 2019-07-31T19:26:12Z 1864.6099999999999 2019-07-31T19:26:14Z 1864.6099999999999 2019-07-31T19:26:15Z 1864.6099999999999 2019-07-31T19:26:16Z 1864.6099999999999 2019-07-31T19:26:17Z 1864.6099999999999 2019-07-31T19:26:18Z 1864.6099999999999 2019-07-31T19:26:19Z 1865.5799999999999 2019-07-31T19:26:20Z 1864.6099999999999 2019-07-31T19:26:21Z 1864.6099999999999 2019-07-31T19:26:22Z 1865.0899999999999 2019-07-31T19:26:23Z 1865.0899999999999 2019-07-31T19:26:24Z 1865.0899999999999 2019-07-31T19:26:25Z 1865.0899999999999 2019-07-31T19:26:27Z 1865.0899999999999 2019-07-31T19:26:28Z 1866.0599999999999 2019-07-31T19:26:29Z 1866.54 2019-07-31T19:26:31Z 1867.02 2019-07-31T19:26:32Z 1866.54 2019-07-31T19:26:33Z 1866.54 2019-07-31T19:26:34Z 1866.54 2019-07-31T19:26:35Z 1866.54 2019-07-31T19:26:36Z 1867.02 2019-07-31T19:26:37Z 1869.4200000000001 2019-07-31T19:26:38Z 1871.3399999999999 2019-07-31T19:26:39Z 1872.3 2019-07-31T19:26:40Z 1872.79 2019-07-31T19:26:41Z 1874.71 2019-07-31T19:26:42Z 1875.1900000000001 2019-07-31T19:26:43Z 1873.27 2019-07-31T19:26:44Z 1873.27 2019-07-31T19:26:45Z 1872.79 2019-07-31T19:26:46Z 1873.75 2019-07-31T19:26:47Z 1874.23 2019-07-31T19:26:48Z 1873.75 2019-07-31T19:26:49Z 1873.75 2019-07-31T19:26:51Z 1873.75 2019-07-31T19:26:52Z 1876.1500000000001 2019-07-31T19:26:54Z 1878.0699999999999 2019-07-31T19:26:55Z 1884.3199999999999 2019-07-31T19:26:56Z 1889.6099999999999 2019-07-31T19:26:57Z 1880.48 2019-07-31T19:26:58Z 1881.4400000000001 2019-07-31T19:26:59Z 1882.8800000000001 2019-07-31T19:27:00Z 1884.3199999999999 2019-07-31T19:27:02Z 1885.28 2019-07-31T19:27:03Z 1886.72 2019-07-31T19:27:04Z 1884.8 2019-07-31T19:27:05Z 1884.8 2019-07-31T19:27:06Z 1885.28 2019-07-31T19:27:07Z 1885.28 2019-07-31T19:27:08Z 1885.28 2019-07-31T19:27:09Z 1885.28 2019-07-31T19:27:10Z 1885.28 2019-07-31T19:27:11Z 1885.28 2019-07-31T19:27:12Z 1885.28 2019-07-31T19:27:13Z 1885.28 2019-07-31T19:27:14Z 1885.28 2019-07-31T19:27:15Z 1885.76 2019-07-31T19:27:23Z 1885.28 2019-07-31T19:27:31Z 1885.76 2019-07-31T19:27:32Z 1885.76 2019-07-31T19:27:36Z 1885.76 2019-07-31T19:27:37Z 1885.76 2019-07-31T19:27:38Z 1885.76 2019-07-31T19:27:39Z 1885.76 2019-07-31T19:27:40Z 1885.76 2019-07-31T19:27:41Z 1885.76 2019-07-31T19:27:42Z 1885.76 2019-07-31T19:27:43Z 1885.76 2019-07-31T19:27:44Z 1885.76 2019-07-31T19:27:45Z 1885.76 2019-07-31T19:27:46Z 1885.28 2019-07-31T19:27:47Z 1885.76 2019-07-31T19:27:48Z 1885.76 2019-07-31T19:27:49Z 1885.76 2019-07-31T19:27:50Z 1885.76 2019-07-31T19:27:51Z 1884.8 2019-07-31T19:27:52Z 1885.28 2019-07-31T19:27:53Z 1885.28 2019-07-31T19:27:54Z 1885.28 2019-07-31T19:27:55Z 1885.76 2019-07-31T19:27:58Z 1886.72 2019-07-31T19:27:59Z 1888.1700000000001 2019-07-31T19:28:00Z 1890.5699999999999 2019-07-31T19:28:01Z 1891.53 2019-07-31T19:28:02Z 1889.6099999999999 2019-07-31T19:28:04Z 1890.0899999999999 2019-07-31T19:28:05Z 1890.5699999999999 2019-07-31T19:28:06Z 1911.24 2019-07-31T19:28:15Z 1917.01 2019-07-31T19:28:17Z 1920.3699999999999 2019-07-31T19:28:18Z 1924.22 2019-07-31T19:28:19Z 1926.6199999999999 2019-07-31T19:28:20Z 1931.4300000000001 2019-07-31T19:28:21Z 1938.6400000000001 2019-07-31T19:28:22Z 1941.04 2019-07-31T19:28:23Z 1945.8499999999999 2019-07-31T19:28:24Z 1948.73 2019-07-31T19:28:25Z 1941.04 2019-07-31T19:28:26Z 1947.77 2019-07-31T19:28:37Z 1951.1300000000001 2019-07-31T19:28:38Z 1953.0599999999999 2019-07-31T19:28:39Z 1955.9400000000001 2019-07-31T19:28:40Z 1951.1300000000001 2019-07-31T19:28:41Z 1952.0899999999999 2019-07-31T19:28:42Z 1952.5699999999999 2019-07-31T19:28:43Z 1953.0599999999999 2019-07-31T19:28:44Z 1953.0599999999999 2019-07-31T19:28:47Z 1953.0599999999999 2019-07-31T19:28:48Z 1953.0599999999999 2019-07-31T19:28:49Z 1953.0599999999999 2019-07-31T19:28:50Z 1953.0599999999999 2019-07-31T19:28:51Z 1953.0599999999999 2019-07-31T19:28:52Z 1953.0599999999999 2019-07-31T19:28:53Z 1953.54 2019-07-31T19:28:55Z 1954.5 2019-07-31T19:28:56Z 1953.54 2019-07-31T19:28:57Z 1953.54 2019-07-31T19:28:58Z 1953.54 2019-07-31T19:28:59Z 1953.54 2019-07-31T19:29:00Z 1954.02 2019-07-31T19:29:01Z 1953.54 2019-07-31T19:29:02Z 1954.02 2019-07-31T19:29:03Z 1954.02 2019-07-31T19:29:04Z 1954.02 2019-07-31T19:29:05Z 1954.02 2019-07-31T19:29:06Z 1954.02 2019-07-31T19:29:07Z 1954.02 2019-07-31T19:29:08Z 1954.02 2019-07-31T19:29:09Z 1954.5 2019-07-31T19:29:12Z 1955.46 2019-07-31T19:29:13Z 1956.9000000000001 2019-07-31T19:29:14Z 1954.98 2019-07-31T19:29:15Z 1954.98 2019-07-31T19:29:16Z 1955.46 2019-07-31T19:29:17Z 1955.46 2019-07-31T19:29:18Z 1955.46 2019-07-31T19:29:19Z 1955.46 2019-07-31T19:29:20Z 1955.46 2019-07-31T19:29:21Z 1955.46 2019-07-31T19:29:22Z 1955.46 2019-07-31T19:29:23Z 1955.46 2019-07-31T19:29:24Z 1955.46 2019-07-31T19:29:25Z 1955.46 2019-07-31T19:29:26Z 1955.46 2019-07-31T19:29:27Z 1955.46 2019-07-31T19:29:28Z 1955.9400000000001 2019-07-31T19:29:29Z 1955.9400000000001 2019-07-31T19:29:30Z 1955.46 2019-07-31T19:29:31Z 1955.46 2019-07-31T19:29:32Z 1955.46 2019-07-31T19:29:33Z 1955.46 2019-07-31T19:29:34Z 1955.9400000000001 2019-07-31T19:29:35Z 1955.9400000000001 2019-07-31T19:29:44Z 1956.4200000000001 2019-07-31T19:29:45Z 1956.4200000000001 2019-07-31T19:29:46Z 1956.4200000000001 2019-07-31T19:29:51Z 1956.4200000000001 2019-07-31T19:29:52Z 1956.4200000000001 2019-07-31T19:29:53Z 1956.4200000000001 2019-07-31T19:29:54Z 1956.4200000000001 2019-07-31T19:29:55Z 1956.4200000000001 2019-07-31T19:29:56Z 1956.4200000000001 2019-07-31T19:29:57Z 1956.9000000000001 2019-07-31T19:29:58Z 1956.4200000000001 2019-07-31T19:29:59Z 1956.4200000000001 2019-07-31T19:30:00Z 1956.9000000000001 2019-07-31T19:30:03Z 1956.4200000000001 2019-07-31T19:30:04Z 1956.9000000000001 2019-07-31T19:30:08Z 1956.9000000000001 2019-07-31T19:30:09Z 1956.9000000000001 2019-07-31T19:30:13Z 1956.9000000000001 2019-07-31T19:30:14Z 1956.9000000000001 2019-07-31T19:30:15Z 1956.9000000000001 2019-07-31T19:30:16Z 1956.9000000000001 2019-07-31T19:30:17Z 1956.9000000000001 2019-07-31T19:30:18Z 1956.9000000000001 2019-07-31T19:30:19Z 1956.9000000000001 2019-07-31T19:30:20Z 1956.9000000000001 2019-07-31T19:30:21Z 1956.9000000000001 2019-07-31T19:30:22Z 1956.9000000000001 2019-07-31T19:30:23Z 1956.9000000000001 2019-07-31T19:30:24Z 1956.9000000000001 2019-07-31T19:30:25Z 1956.9000000000001 2019-07-31T19:30:26Z 1956.9000000000001 2019-07-31T19:30:27Z 1957.3800000000001 2019-07-31T19:30:31Z 1957.3800000000001 2019-07-31T19:30:32Z 1957.3800000000001 2019-07-31T19:30:33Z 1957.3800000000001 2019-07-31T19:30:35Z 1957.3800000000001 2019-07-31T19:30:36Z 1957.3800000000001 2019-07-31T19:30:37Z 1957.3800000000001 2019-07-31T19:30:45Z 1957.3800000000001 2019-07-31T19:30:47Z 1957.8599999999999 2019-07-31T19:30:48Z 1957.8599999999999 2019-07-31T19:30:56Z 1957.8599999999999 2019-07-31T19:31:01Z 1957.8599999999999 2019-07-31T19:31:02Z 1957.8599999999999 2019-07-31T19:31:03Z 1957.8599999999999 2019-07-31T19:31:11Z 1957.8599999999999 2019-07-31T19:31:12Z 1957.8599999999999 2019-07-31T19:31:15Z 1957.8599999999999 2019-07-31T19:31:16Z 1957.8599999999999 2019-07-31T19:31:17Z 1957.8599999999999 2019-07-31T19:31:18Z 1958.3399999999999 2019-07-31T19:31:19Z 1958.3399999999999 2019-07-31T19:31:23Z 1958.3399999999999 2019-07-31T19:31:24Z 1958.3399999999999 2019-07-31T19:31:33Z 1958.8199999999999 2019-07-31T19:31:43Z 1958.8199999999999 2019-07-31T19:31:54Z 1958.8199999999999 2019-07-31T19:31:55Z 1958.8199999999999 2019-07-31T19:31:56Z 1959.3 2019-07-31T19:31:57Z 1959.3 2019-07-31T19:31:58Z 1959.3 2019-07-31T19:31:59Z 1959.3 2019-07-31T19:32:08Z 1959.3 2019-07-31T19:32:09Z 1959.3 2019-07-31T19:32:10Z 1960.27 2019-07-31T19:32:21Z 1960.75 2019-07-31T19:32:31Z 1962.1900000000001 2019-07-31T19:32:39Z 1966.03 2019-07-31T19:32:48Z 1966.51 2019-07-31T19:32:54Z 1967.48 2019-07-31T19:33:06Z 1966.99 2019-07-31T19:33:16Z 1967.48 2019-07-31T19:33:29Z 1967.48 2019-07-31T19:33:48Z 1967.96 2019-07-31T19:33:51Z 1968.4400000000001 2019-07-31T19:33:58Z 1968.4400000000001 2019-07-31T19:33:59Z 1969.8800000000001 2019-07-31T19:34:11Z 1972.76 2019-07-31T19:34:22Z 1972.28 2019-07-31T19:34:31Z 1979.49 2019-07-31T19:34:41Z 1979.97 2019-07-31T19:34:51Z 1979.97 2019-07-31T19:34:54Z 1979.97 2019-07-31T19:34:55Z 1980.45 2019-07-31T19:34:56Z 1980.45 2019-07-31T19:35:06Z 1980.45 2019-07-31T19:35:16Z 1980.45 2019-07-31T19:35:25Z 1980.45 2019-07-31T19:35:36Z 1980.45 2019-07-31T19:35:37Z 1980.45 2019-07-31T19:35:38Z 1980.9300000000001 2019-07-31T19:35:48Z 1980.9300000000001 2019-07-31T19:35:51Z 1980.45 2019-07-31T19:35:52Z 1980.45 2019-07-31T19:35:53Z 1980.45 2019-07-31T19:35:54Z 1980.9300000000001 2019-07-31T19:35:55Z 1980.9300000000001 2019-07-31T19:35:56Z 1980.9300000000001 2019-07-31T19:36:02Z 1980.9300000000001 2019-07-31T19:36:03Z 1980.9300000000001 2019-07-31T19:36:04Z 1980.9300000000001 2019-07-31T19:36:05Z 1980.9300000000001 2019-07-31T19:36:06Z 1980.9300000000001 2019-07-31T19:36:07Z 1980.9300000000001 2019-07-31T19:36:13Z 1978.05 2019-07-31T19:36:24Z 1977.0899999999999 2019-07-31T19:36:27Z 1978.05 2019-07-31T19:36:28Z 1977.5699999999999 2019-07-31T19:36:29Z 1977.0899999999999 2019-07-31T19:36:30Z 1977.0899999999999 2019-07-31T19:36:31Z 1977.5699999999999 2019-07-31T19:36:32Z 1977.5699999999999 2019-07-31T19:36:33Z 1977.5699999999999 2019-07-31T19:36:34Z 1977.5699999999999 2019-07-31T19:36:35Z 1977.5699999999999 2019-07-31T19:36:40Z 1977.5699999999999 2019-07-31T19:36:41Z 1977.0899999999999 2019-07-31T19:36:42Z 1977.5699999999999 2019-07-31T19:36:46Z 1977.0899999999999 2019-07-31T19:36:47Z 1977.0899999999999 2019-07-31T19:36:48Z 1977.0899999999999 2019-07-31T19:36:49Z 1977.5699999999999 2019-07-31T19:36:50Z 1977.0899999999999 2019-07-31T19:36:51Z 1977.0899999999999 2019-07-31T19:36:54Z 1977.0899999999999 2019-07-31T19:36:55Z 1977.0899999999999 2019-07-31T19:36:56Z 1977.0899999999999 2019-07-31T19:36:57Z 1977.0899999999999 2019-07-31T19:36:58Z 1977.5699999999999 2019-07-31T19:37:06Z 1977.5699999999999 2019-07-31T19:37:07Z 1977.5699999999999 2019-07-31T19:37:08Z 1977.5699999999999 2019-07-31T19:37:09Z 1977.5699999999999 2019-07-31T19:37:10Z 1977.0899999999999 2019-07-31T19:37:11Z 1977.0899999999999 2019-07-31T19:37:12Z 1977.0899999999999 2019-07-31T19:37:13Z 1977.5699999999999 2019-07-31T19:37:14Z 1977.5699999999999 2019-07-31T19:37:15Z 1977.0899999999999 2019-07-31T19:37:16Z 1977.5699999999999 2019-07-31T19:37:17Z 1977.5699999999999 2019-07-31T19:37:18Z 1977.0899999999999 2019-07-31T19:37:19Z 1977.0899999999999 2019-07-31T19:37:20Z 1977.0899999999999 2019-07-31T19:37:21Z 1975.1700000000001 2019-07-31T19:37:30Z 1975.6500000000001 2019-07-31T19:37:31Z 1975.6500000000001 2019-07-31T19:37:32Z 1974.6900000000001 2019-07-31T19:37:37Z 1974.6900000000001 2019-07-31T19:37:38Z 1974.6900000000001 2019-07-31T19:37:39Z 1974.2 2019-07-31T19:37:40Z 1973.72 2019-07-31T19:37:41Z 1973.24 2019-07-31T19:37:42Z 1973.24 2019-07-31T19:37:43Z 1973.72 2019-07-31T19:37:44Z 1974.6900000000001 2019-07-31T19:37:45Z 1976.1300000000001 2019-07-31T19:37:46Z 1975.1700000000001 2019-07-31T19:37:50Z 1975.6500000000001 2019-07-31T19:37:51Z 1977.0899999999999 2019-07-31T19:37:52Z 1977.5699999999999 2019-07-31T19:37:56Z 1979.97 2019-07-31T19:37:57Z 1981.4100000000001 2019-07-31T19:37:58Z 1982.3800000000001 2019-07-31T19:38:07Z 1984.78 2019-07-31T19:38:08Z 1987.6600000000001 2019-07-31T19:38:09Z 1995.3499999999999 2019-07-31T19:38:10Z 2000.1600000000001 2019-07-31T19:38:11Z 2004.49 2019-07-31T19:38:12Z 2014.5799999999999 2019-07-31T19:38:13Z 2018.4300000000001 2019-07-31T19:38:14Z 2025.1500000000001 2019-07-31T19:38:15Z 2028.52 2019-07-31T19:38:16Z 2033.8099999999999 2019-07-31T19:38:17Z 2024.6700000000001 2019-07-31T19:38:26Z 2025.1500000000001 2019-07-31T19:38:27Z 2025.1500000000001 2019-07-31T19:38:28Z 2025.1500000000001 2019-07-31T19:38:29Z 2024.1900000000001 2019-07-31T19:38:30Z 2024.6700000000001 2019-07-31T19:38:31Z 2025.1500000000001 2019-07-31T19:38:32Z 2024.6700000000001 2019-07-31T19:38:33Z 2025.1500000000001 2019-07-31T19:38:41Z 2025.6400000000001 2019-07-31T19:38:42Z 2026.1199999999999 2019-07-31T19:38:43Z 2026.5999999999999 2019-07-31T19:38:46Z 2027.5599999999999 2019-07-31T19:38:54Z 2031.8800000000001 2019-07-31T19:39:03Z 2032.8399999999999 2019-07-31T19:39:05Z 2039.5699999999999 2019-07-31T19:39:15Z 2039.0899999999999 2019-07-31T19:39:31Z 2039.5699999999999 2019-07-31T19:39:47Z 2039.5699999999999 2019-07-31T19:40:00Z 2040.05 2019-07-31T19:40:15Z 2040.05 2019-07-31T19:40:28Z 2040.05 2019-07-31T19:40:42Z 2041.02 2019-07-31T19:40:54Z 2042.46 2019-07-31T19:40:59Z 2052.0700000000002 2019-07-31T19:41:07Z 2060.7199999999998 2019-07-31T19:41:13Z 2065.0500000000002 2019-07-31T19:41:14Z 2071.3000000000002 2019-07-31T19:41:15Z 2076.0999999999999 2019-07-31T19:41:16Z 2081.3899999999999 2019-07-31T19:41:17Z 2085.7199999999998 2019-07-31T19:41:18Z 2085.7199999999998 2019-07-31T19:41:22Z 2086.6799999999998 2019-07-31T19:41:23Z 2087.1599999999999 2019-07-31T19:41:24Z 2087.6399999999999 2019-07-31T19:41:25Z 2088.1199999999999 2019-07-31T19:41:26Z 2089.0799999999999 2019-07-31T19:41:27Z 2087.6399999999999 2019-07-31T19:41:28Z 2088.1199999999999 2019-07-31T19:41:29Z 2088.1199999999999 2019-07-31T19:41:34Z 2088.1199999999999 2019-07-31T19:41:35Z 2088.1199999999999 2019-07-31T19:41:36Z 2088.1199999999999 2019-07-31T19:41:37Z 2088.1199999999999 2019-07-31T19:41:38Z 2088.5999999999999 2019-07-31T19:41:39Z 2088.1199999999999 2019-07-31T19:41:40Z 2087.6399999999999 2019-07-31T19:41:41Z 2088.1199999999999 2019-07-31T19:41:42Z 2088.1199999999999 2019-07-31T19:41:43Z 2088.5999999999999 2019-07-31T19:41:44Z 2088.1199999999999 2019-07-31T19:41:45Z 2088.1199999999999 2019-07-31T19:41:46Z 2088.1199999999999 2019-07-31T19:41:47Z 2088.1199999999999 2019-07-31T19:41:48Z 2089.0799999999999 2019-07-31T19:41:51Z 2090.04 2019-07-31T19:41:52Z 2090.52 2019-07-31T19:41:53Z 2091.4899999999998 2019-07-31T19:41:54Z 2093.8899999999999 2019-07-31T19:41:55Z 2095.8099999999999 2019-07-31T19:41:56Z 2096.77 2019-07-31T19:41:57Z 2095.8099999999999 2019-07-31T19:41:58Z 2094.8499999999999 2019-07-31T19:41:59Z 2094.8499999999999 2019-07-31T19:42:00Z 2094.8499999999999 2019-07-31T19:42:01Z 2095.3299999999999 2019-07-31T19:42:02Z 2095.3299999999999 2019-07-31T19:42:03Z 2095.3299999999999 2019-07-31T19:42:04Z 2102.54 2019-07-31T19:42:10Z 2105.9099999999999 2019-07-31T19:42:11Z 2108.3099999999999 2019-07-31T19:42:12Z 2109.75 2019-07-31T19:42:13Z 2105.4200000000001 2019-07-31T19:42:14Z 2105.4200000000001 2019-07-31T19:42:15Z 2105.9099999999999 2019-07-31T19:42:16Z 2106.8699999999999 2019-07-31T19:42:17Z 2106.8699999999999 2019-07-31T19:42:18Z 2107.3499999999999 2019-07-31T19:42:19Z 2107.3499999999999 2019-07-31T19:42:22Z 2108.3099999999999 2019-07-31T19:42:23Z 2109.75 2019-07-31T19:42:24Z 2111.1900000000001 2019-07-31T19:42:25Z 2113.5999999999999 2019-07-31T19:42:26Z 2115.04 2019-07-31T19:42:27Z 2116.48 2019-07-31T19:42:28Z 2116.96 2019-07-31T19:42:29Z 2115.04 2019-07-31T19:42:30Z 2115.52 2019-07-31T19:42:31Z 2116.96 2019-07-31T19:42:35Z 2118.4000000000001 2019-07-31T19:42:36Z 2128.02 2019-07-31T19:42:41Z 2122.25 2019-07-31T19:42:42Z 2123.21 2019-07-31T19:42:43Z 2123.6900000000001 2019-07-31T19:42:44Z 2125.1300000000001 2019-07-31T19:42:45Z 2124.6500000000001 2019-07-31T19:42:46Z 2125.1300000000001 2019-07-31T19:42:50Z 2126.0900000000001 2019-07-31T19:42:51Z 2127.5300000000002 2019-07-31T19:42:52Z 2129.46 2019-07-31T19:42:53Z 2131.8600000000001 2019-07-31T19:42:54Z 2137.1500000000001 2019-07-31T19:42:57Z 2138.5900000000001 2019-07-31T19:42:58Z 2135.71 2019-07-31T19:42:59Z 2136.1900000000001 2019-07-31T19:43:00Z 2136.6700000000001 2019-07-31T19:43:01Z 2137.6300000000001 2019-07-31T19:43:02Z 2138.5900000000001 2019-07-31T19:43:03Z 2140.0300000000002 2019-07-31T19:43:04Z 2140.9899999999998 2019-07-31T19:43:05Z 2142.4400000000001 2019-07-31T19:43:06Z 2143.8800000000001 2019-07-31T19:43:07Z 2146.7600000000002 2019-07-31T19:43:08Z 2148.6799999999998 2019-07-31T19:43:09Z 2150.6100000000001 2019-07-31T19:43:10Z 2153.0100000000002 2019-07-31T19:43:11Z 2153.4899999999998 2019-07-31T19:43:12Z 2150.6100000000001 2019-07-31T19:43:13Z 2150.1300000000001 2019-07-31T19:43:14Z 2151.5700000000002 2019-07-31T19:43:15Z 2151.5700000000002 2019-07-31T19:43:16Z 2151.5700000000002 2019-07-31T19:43:17Z 2151.0900000000001 2019-07-31T19:43:18Z 2151.0900000000001 2019-07-31T19:43:19Z 2151.0900000000001 2019-07-31T19:43:20Z 2150.6100000000001 2019-07-31T19:43:21Z 2153.0100000000002 2019-07-31T19:43:25Z 2151.0900000000001 2019-07-31T19:43:26Z 2153.4899999999998 2019-07-31T19:43:35Z 2155.4099999999999 2019-07-31T19:43:36Z 2157.8200000000002 2019-07-31T19:43:37Z 2161.1799999999998 2019-07-31T19:43:43Z 2161.6599999999999 2019-07-31T19:43:44Z 2163.5799999999999 2019-07-31T19:43:51Z 2165.5100000000002 2019-07-31T19:43:56Z 2165.5100000000002 2019-07-31T19:43:57Z 2166.4699999999998 2019-07-31T19:43:58Z 2167.9099999999999 2019-07-31T19:43:59Z 2169.3499999999999 2019-07-31T19:44:00Z 2171.27 2019-07-31T19:44:01Z 2168.3899999999999 2019-07-31T19:44:02Z 2168.8699999999999 2019-07-31T19:44:03Z 2169.3499999999999 2019-07-31T19:44:04Z 2170.3099999999999 2019-07-31T19:44:05Z 2175.1199999999999 2019-07-31T19:44:07Z 2178.48 2019-07-31T19:44:09Z 2178.48 2019-07-31T19:44:10Z 2180.4099999999999 2019-07-31T19:44:11Z 2182.3299999999999 2019-07-31T19:44:13Z 2184.25 2019-07-31T19:44:14Z 2186.1799999999998 2019-07-31T19:44:15Z 2186.1799999999998 2019-07-31T19:44:16Z 2186.6599999999999 2019-07-31T19:44:17Z 2188.0999999999999 2019-07-31T19:44:18Z 2189.0599999999999 2019-07-31T19:44:19Z 2189.54 2019-07-31T19:44:23Z 2190.02 2019-07-31T19:44:24Z 2190.98 2019-07-31T19:44:25Z 2191.46 2019-07-31T19:44:26Z 2192.4200000000001 2019-07-31T19:44:27Z 2192.4200000000001 2019-07-31T19:44:28Z 2191.9400000000001 2019-07-31T19:44:29Z 2193.3899999999999 2019-07-31T19:44:30Z 2195.3099999999999 2019-07-31T19:44:31Z 2196.27 2019-07-31T19:44:40Z 2197.23 2019-07-31T19:44:44Z 2199.1500000000001 2019-07-31T19:44:45Z 2201.0799999999999 2019-07-31T19:44:46Z 2201.5599999999999 2019-07-31T19:44:47Z 2202.04 2019-07-31T19:44:48Z 2204.4400000000001 2019-07-31T19:44:49Z 2201.5599999999999 2019-07-31T19:44:50Z 2202.04 2019-07-31T19:44:51Z 2202.52 2019-07-31T19:44:52Z 2202.52 2019-07-31T19:44:53Z 2202.52 2019-07-31T19:44:54Z 2202.52 2019-07-31T19:44:55Z 2203 2019-07-31T19:44:56Z 2203 2019-07-31T19:44:57Z 2203 2019-07-31T19:44:58Z 2205.4000000000001 2019-07-31T19:44:59Z 2206.3600000000001 2019-07-31T19:45:00Z 2206.8400000000001 2019-07-31T19:45:01Z 2204.9200000000001 2019-07-31T19:45:02Z 2204.9200000000001 2019-07-31T19:45:03Z 2210.21 2019-07-31T19:45:12Z 2212.1300000000001 2019-07-31T19:45:13Z 2213.5700000000002 2019-07-31T19:45:14Z 2213.5700000000002 2019-07-31T19:45:15Z 2214.5300000000002 2019-07-31T19:45:16Z 2215.0100000000002 2019-07-31T19:45:17Z 2217.4200000000001 2019-07-31T19:45:18Z 2218.3800000000001 2019-07-31T19:45:19Z 2218.8600000000001 2019-07-31T19:45:20Z 2219.3400000000001 2019-07-31T19:45:21Z 2221.2600000000002 2019-07-31T19:45:22Z 2220.3000000000002 2019-07-31T19:45:23Z 2221.7399999999998 2019-07-31T19:45:24Z 2222.71 2019-07-31T19:45:25Z 2221.7399999999998 2019-07-31T19:45:26Z 2221.2600000000002 2019-07-31T19:45:27Z 2223.6700000000001 2019-07-31T19:45:28Z 2227.0300000000002 2019-07-31T19:45:29Z 2226.5500000000002 2019-07-31T19:45:30Z 2226.0700000000002 2019-07-31T19:45:31Z 2226.0700000000002 2019-07-31T19:45:32Z 2229.4299999999998 2019-07-31T19:45:34Z 2227.5100000000002 2019-07-31T19:45:35Z 2227.0300000000002 2019-07-31T19:45:36Z 2227.5100000000002 2019-07-31T19:45:37Z 2229.9200000000001 2019-07-31T19:45:38Z 2230.4000000000001 2019-07-31T19:45:39Z 2231.3600000000001 2019-07-31T19:45:40Z 2229.9200000000001 2019-07-31T19:45:41Z 2231.8400000000001 2019-07-31T19:45:42Z 2233.2800000000002 2019-07-31T19:45:43Z 2232.8000000000002 2019-07-31T19:45:44Z 2231.8400000000001 2019-07-31T19:45:45Z 2231.8400000000001 2019-07-31T19:45:46Z 2232.3200000000002 2019-07-31T19:45:47Z 2230.8800000000001 2019-07-31T19:45:48Z 2230.8800000000001 2019-07-31T19:45:49Z 2231.8400000000001 2019-07-31T19:45:50Z 2235.1999999999998 2019-07-31T19:45:51Z 2232.3200000000002 2019-07-31T19:45:52Z 2232.3200000000002 2019-07-31T19:45:53Z 2232.3200000000002 2019-07-31T19:45:54Z 2231.8400000000001 2019-07-31T19:45:55Z 2231.8400000000001 2019-07-31T19:45:56Z 2231.8400000000001 2019-07-31T19:45:57Z 2232.8000000000002 2019-07-31T19:45:58Z 2234.2399999999998 2019-07-31T19:45:59Z 2235.1999999999998 2019-07-31T19:46:00Z 2236.6399999999999 2019-07-31T19:46:01Z 2238.0900000000001 2019-07-31T19:46:02Z 2238.0900000000001 2019-07-31T19:46:03Z 2239.0500000000002 2019-07-31T19:46:04Z 2239.5300000000002 2019-07-31T19:46:05Z 2241.4499999999998 2019-07-31T19:46:06Z 2242.4099999999999 2019-07-31T19:46:07Z 2241.4499999999998 2019-07-31T19:46:08Z 2240.9699999999998 2019-07-31T19:46:09Z 2240.9699999999998 2019-07-31T19:46:10Z 2240.4899999999998 2019-07-31T19:46:11Z 2240.4899999999998 2019-07-31T19:46:12Z 2240.9699999999998 2019-07-31T19:46:13Z 2240.9699999999998 2019-07-31T19:46:14Z 2240.9699999999998 2019-07-31T19:46:15Z 2240.4899999999998 2019-07-31T19:46:16Z 2240.4899999999998 2019-07-31T19:46:17Z 2240.9699999999998 2019-07-31T19:46:18Z 2240.9699999999998 2019-07-31T19:46:19Z 2240.4899999999998 2019-07-31T19:46:20Z 2240.4899999999998 2019-07-31T19:46:21Z 2240.4899999999998 2019-07-31T19:46:22Z 2240.4899999999998 2019-07-31T19:46:23Z 2240.4899999999998 2019-07-31T19:46:25Z 2240.4899999999998 2019-07-31T19:46:28Z 2240.4899999999998 2019-07-31T19:46:29Z 2240.4899999999998 2019-07-31T19:46:36Z 2240.0100000000002 2019-07-31T19:46:37Z 2238.5700000000002 2019-07-31T19:46:38Z 2238.5700000000002 2019-07-31T19:46:39Z 2239.0500000000002 2019-07-31T19:46:40Z 2239.5300000000002 2019-07-31T19:46:41Z 2240.9699999999998 2019-07-31T19:46:42Z 2239.0500000000002 2019-07-31T19:46:43Z 2239.5300000000002 2019-07-31T19:46:44Z 2239.0500000000002 2019-07-31T19:46:45Z 2239.5300000000002 2019-07-31T19:46:51Z 2240.0100000000002 2019-07-31T19:46:52Z 2240.4899999999998 2019-07-31T19:46:53Z 2239.5300000000002 2019-07-31T19:46:54Z 2239.5300000000002 2019-07-31T19:46:55Z 2240.4899999999998 2019-07-31T19:46:56Z 2242.8899999999999 2019-07-31T19:46:57Z 2240.9699999999998 2019-07-31T19:47:01Z 2240.9699999999998 2019-07-31T19:47:04Z 2251.54 2019-07-31T19:47:14Z 2252.5100000000002 2019-07-31T19:47:15Z 2252.5100000000002 2019-07-31T19:47:23Z 2259.7199999999998 2019-07-31T19:47:31Z 2259.7199999999998 2019-07-31T19:47:38Z 2259.2399999999998 2019-07-31T19:47:39Z 2259.2399999999998 2019-07-31T19:47:40Z 2259.2399999999998 2019-07-31T19:47:41Z 2259.2399999999998 2019-07-31T19:47:42Z 2259.2399999999998 2019-07-31T19:47:43Z 2271.25 2019-07-31T19:47:51Z 2274.6199999999999 2019-07-31T19:48:03Z 2270.29 2019-07-31T19:48:10Z 2273.1700000000001 2019-07-31T19:48:11Z 2279.4200000000001 2019-07-31T19:48:20Z 2284.71 2019-07-31T19:48:22Z 2292.4000000000001 2019-07-31T19:48:32Z 2294.3200000000002 2019-07-31T19:48:42Z 2293.8400000000001 2019-07-31T19:48:44Z 2293.8400000000001 2019-07-31T19:48:45Z 2293.8400000000001 2019-07-31T19:48:46Z 2292.4000000000001 2019-07-31T19:48:54Z 2291.4400000000001 2019-07-31T19:49:00Z 2291.4400000000001 2019-07-31T19:49:01Z 2290.96 2019-07-31T19:49:02Z 2290 2019-07-31T19:49:03Z 2290 2019-07-31T19:49:04Z 2291.4400000000001 2019-07-31T19:49:05Z 2293.8400000000001 2019-07-31T19:49:06Z 2295.2800000000002 2019-07-31T19:49:07Z 2300.5700000000002 2019-07-31T19:49:12Z 2301.5300000000002 2019-07-31T19:49:13Z 2302.0100000000002 2019-07-31T19:49:14Z 2303.9400000000001 2019-07-31T19:49:15Z 2304.9000000000001 2019-07-31T19:49:16Z 2302.4899999999998 2019-07-31T19:49:17Z 2302.4899999999998 2019-07-31T19:49:18Z 2302.4899999999998 2019-07-31T19:49:19Z 2302.0100000000002 2019-07-31T19:49:20Z 2302.98 2019-07-31T19:49:21Z 2302.4899999999998 2019-07-31T19:49:22Z 2303.46 2019-07-31T19:49:23Z 2303.46 2019-07-31T19:49:24Z 2306.3400000000001 2019-07-31T19:49:26Z 2307.3000000000002 2019-07-31T19:49:27Z 2304.9000000000001 2019-07-31T19:49:28Z 2305.8600000000001 2019-07-31T19:49:29Z 2305.8600000000001 2019-07-31T19:49:30Z 2305.8600000000001 2019-07-31T19:49:31Z 2305.8600000000001 2019-07-31T19:49:37Z 2305.8600000000001 2019-07-31T19:49:38Z 2306.3400000000001 2019-07-31T19:49:39Z 2306.3400000000001 2019-07-31T19:49:40Z 2306.3400000000001 2019-07-31T19:49:41Z 2306.8200000000002 2019-07-31T19:49:42Z 2308.2600000000002 2019-07-31T19:49:43Z 2312.5900000000001 2019-07-31T19:49:51Z 2313.0700000000002 2019-07-31T19:49:52Z 2314.5100000000002 2019-07-31T19:50:02Z 2314.0300000000002 2019-07-31T19:50:04Z 2314.5100000000002 2019-07-31T19:50:05Z 2314.9899999999998 2019-07-31T19:50:06Z 2315.9499999999998 2019-07-31T19:50:08Z 2316.4299999999998 2019-07-31T19:50:09Z 2316.9099999999999 2019-07-31T19:50:11Z 2317.8800000000001 2019-07-31T19:50:12Z 2318.3600000000001 2019-07-31T19:50:13Z 2316.9099999999999 2019-07-31T19:50:14Z 2316.9099999999999 2019-07-31T19:50:15Z 2317.4000000000001 2019-07-31T19:50:16Z 2317.4000000000001 2019-07-31T19:50:17Z 2318.3600000000001 2019-07-31T19:50:26Z 2321.2399999999998 2019-07-31T19:50:34Z 2318.8400000000001 2019-07-31T19:50:36Z 2319.3200000000002 2019-07-31T19:50:37Z 2319.8000000000002 2019-07-31T19:50:38Z 2318.8400000000001 2019-07-31T19:50:46Z 2318.8400000000001 2019-07-31T19:50:47Z 2318.8400000000001 2019-07-31T19:50:53Z 2319.3200000000002 2019-07-31T19:50:54Z 2322.6799999999998 2019-07-31T19:50:57Z 2325.5700000000002 2019-07-31T19:50:58Z 2331.8099999999999 2019-07-31T19:51:07Z 2339.5100000000002 2019-07-31T19:51:15Z 2348.1599999999999 2019-07-31T19:51:25Z 2350.0799999999999 2019-07-31T19:51:34Z 2350.5599999999999 2019-07-31T19:51:42Z 2354.4099999999999 2019-07-31T19:51:51Z 2354.8899999999999 2019-07-31T19:51:56Z 2354.4099999999999 2019-07-31T19:51:57Z 2354.4099999999999 2019-07-31T19:51:58Z 2354.4099999999999 2019-07-31T19:51:59Z 2353.9299999999998 2019-07-31T19:52:00Z 2352.48 2019-07-31T19:52:13Z 2352 2019-07-31T19:52:22Z 2352.96 2019-07-31T19:52:31Z 2352.96 2019-07-31T19:52:41Z 2353.9299999999998 2019-07-31T19:52:50Z 2353.9299999999998 2019-07-31T19:52:53Z 2354.4099999999999 2019-07-31T19:52:54Z 2354.4099999999999 2019-07-31T19:52:55Z 2354.8899999999999 2019-07-31T19:52:56Z 2356.3299999999999 2019-07-31T19:52:57Z 2357.29 2019-07-31T19:52:58Z 2357.29 2019-07-31T19:52:59Z 2358.25 2019-07-31T19:53:00Z 2359.21 2019-07-31T19:53:01Z 2360.1700000000001 2019-07-31T19:53:02Z 2361.6199999999999 2019-07-31T19:53:03Z 2364.02 2019-07-31T19:53:04Z 2365.46 2019-07-31T19:53:05Z 2364.98 2019-07-31T19:53:13Z 2370.75 2019-07-31T19:53:22Z 2368.8299999999999 2019-07-31T19:53:31Z 2366.9000000000001 2019-07-31T19:53:44Z 2371.23 2019-07-31T19:53:55Z 2374.1100000000001 2019-07-31T19:54:05Z 2378.9200000000001 2019-07-31T19:54:15Z 2377.96 2019-07-31T19:54:26Z 2382.7600000000002 2019-07-31T19:54:39Z 2383.73 2019-07-31T19:54:50Z 2381.3200000000002 2019-07-31T19:54:59Z 2381.3200000000002 2019-07-31T19:55:08Z 2380.3600000000001 2019-07-31T19:55:17Z 2380.8400000000001 2019-07-31T19:55:27Z 2379.8800000000001 2019-07-31T19:55:28Z 2379.8800000000001 2019-07-31T19:55:29Z 2380.3600000000001 2019-07-31T19:55:30Z 2380.8400000000001 2019-07-31T19:55:31Z 2381.8000000000002 2019-07-31T19:55:32Z 2381.8000000000002 2019-07-31T19:55:33Z 2383.73 2019-07-31T19:55:40Z 2389.4899999999998 2019-07-31T19:55:48Z 2386.6100000000001 2019-07-31T19:55:49Z 2387.0900000000001 2019-07-31T19:55:50Z 2387.0900000000001 2019-07-31T19:55:51Z 2387.5700000000002 2019-07-31T19:55:52Z 2388.0500000000002 2019-07-31T19:55:53Z 2388.0500000000002 2019-07-31T19:55:56Z 2388.5300000000002 2019-07-31T19:55:57Z 2388.5300000000002 2019-07-31T19:55:58Z 2388.5300000000002 2019-07-31T19:55:59Z 2389.0100000000002 2019-07-31T19:56:00Z 2389.4899999999998 2019-07-31T19:56:01Z 2391.9000000000001 2019-07-31T19:56:02Z 2395.2600000000002 2019-07-31T19:56:03Z 2397.1799999999998 2019-07-31T19:56:04Z 2401.9899999999998 2019-07-31T19:56:08Z 2403.4299999999998 2019-07-31T19:56:09Z 2405.3600000000001 2019-07-31T19:56:10Z 2402.4699999999998 2019-07-31T19:56:11Z 2402.9499999999998 2019-07-31T19:56:12Z 2403.4299999999998 2019-07-31T19:56:13Z 2403.4299999999998 2019-07-31T19:56:14Z 2403.4299999999998 2019-07-31T19:56:15Z 2403.4299999999998 2019-07-31T19:56:16Z 2403.4299999999998 2019-07-31T19:56:28Z 2403.9099999999999 2019-07-31T19:56:36Z 2404.3899999999999 2019-07-31T19:56:44Z 2408.2399999999998 2019-07-31T19:56:46Z 2412.0900000000001 2019-07-31T19:56:47Z 2422.6599999999999 2019-07-31T19:56:56Z 2424.5799999999999 2019-07-31T19:57:02Z 2424.5799999999999 2019-07-31T19:57:07Z 2425.0599999999999 2019-07-31T19:57:08Z 2424.5799999999999 2019-07-31T19:57:09Z 2424.0999999999999 2019-07-31T19:57:13Z 2424.5799999999999 2019-07-31T19:57:14Z 2428.4299999999998 2019-07-31T19:57:23Z 2428.9099999999999 2019-07-31T19:57:24Z 2428.9099999999999 2019-07-31T19:57:25Z 2433.23 2019-07-31T19:57:35Z 2433.71 2019-07-31T19:57:42Z 2440.9200000000001 2019-07-31T19:57:51Z 2440.4400000000001 2019-07-31T19:57:55Z 2440.4400000000001 2019-07-31T19:57:56Z 2439.96 2019-07-31T19:57:57Z 2440.4400000000001 2019-07-31T19:57:58Z 2440.9200000000001 2019-07-31T19:57:59Z 2441.8899999999999 2019-07-31T19:58:09Z 2442.8499999999999 2019-07-31T19:58:17Z 2443.3299999999999 2019-07-31T19:58:22Z 2443.8099999999999 2019-07-31T19:58:23Z 2445.25 2019-07-31T19:58:24Z 2447.1700000000001 2019-07-31T19:58:25Z 2449.0999999999999 2019-07-31T19:58:26Z 2450.0599999999999 2019-07-31T19:58:27Z 2451.02 2019-07-31T19:58:28Z 2448.6199999999999 2019-07-31T19:58:29Z 2448.6199999999999 2019-07-31T19:58:30Z 2449.5799999999999 2019-07-31T19:58:31Z 2450.0599999999999 2019-07-31T19:58:32Z 2449.5799999999999 2019-07-31T19:58:36Z 2450.0599999999999 2019-07-31T19:58:37Z 2450.54 2019-07-31T19:58:38Z 2451.98 2019-07-31T19:58:39Z 2452.9400000000001 2019-07-31T19:58:40Z 2454.3800000000001 2019-07-31T19:58:41Z 2455.8200000000002 2019-07-31T19:58:42Z 2456.79 2019-07-31T19:58:52Z 2458.71 2019-07-31T19:58:55Z 2463.04 2019-07-31T19:58:56Z 2465.4400000000001 2019-07-31T19:58:57Z 2481.7800000000002 2019-07-31T19:59:06Z 2489.4699999999998 2019-07-31T19:59:15Z 2505.3299999999999 2019-07-31T19:59:26Z 2507.7399999999998 2019-07-31T19:59:34Z 2513.5 2019-07-31T19:59:39Z 2515.4299999999998 2019-07-31T19:59:47Z 2516.3899999999999 2019-07-31T19:59:54Z 2519.75 2019-07-31T20:00:05Z 2519.27 2019-07-31T20:00:07Z 2519.27 2019-07-31T20:00:08Z 2518.3099999999999 2019-07-31T20:00:09Z 2519.27 2019-07-31T20:00:10Z 2519.27 2019-07-31T20:00:11Z 2519.27 2019-07-31T20:00:13Z 2519.27 2019-07-31T20:00:14Z 2519.27 2019-07-31T20:00:15Z 2519.75 2019-07-31T20:00:16Z 2519.27 2019-07-31T20:00:17Z 2518.79 2019-07-31T20:00:18Z 2518.79 2019-07-31T20:00:19Z 2515.4299999999998 2019-07-31T20:00:31Z 2515.4299999999998 2019-07-31T20:00:49Z 2528.4000000000001 2019-07-31T20:02:46Z 2514.4699999999998 2019-07-31T20:03:00Z 2514.4699999999998 2019-07-31T20:03:13Z 2515.9099999999999 2019-07-31T20:03:26Z 2513.98 2019-07-31T20:03:37Z 2515.4299999999998 2019-07-31T20:03:49Z 2525.52 2019-07-31T20:03:58Z 2525.52 2019-07-31T20:03:59Z 2526 2019-07-31T20:04:00Z 2525.52 2019-07-31T20:04:01Z 2525.04 2019-07-31T20:04:03Z 2524.0799999999999 2019-07-31T20:04:04Z 2522.6399999999999 2019-07-31T20:04:05Z 2518.3099999999999 2019-07-31T20:04:12Z 2517.3499999999999 2019-07-31T20:04:13Z 2517.3499999999999 2019-07-31T20:04:14Z 2515.9099999999999 2019-07-31T20:04:15Z 2515.4299999999998 2019-07-31T20:04:16Z 2515.4299999999998 2019-07-31T20:04:17Z 2516.3899999999999 2019-07-31T20:04:18Z 2516.3899999999999 2019-07-31T20:04:19Z 2517.3499999999999 2019-07-31T20:04:20Z 2518.79 2019-07-31T20:04:25Z 2514.9499999999998 2019-07-31T20:04:26Z 2513.02 2019-07-31T20:04:30Z 2516.8699999999999 2019-07-31T20:04:31Z 2520.71 2019-07-31T20:04:32Z 2528.8899999999999 2019-07-31T20:04:44Z 2530.3299999999999 2019-07-31T20:04:50Z 2541.3800000000001 2019-07-31T20:04:59Z 2550.0300000000002 2019-07-31T20:05:07Z 2559.6500000000001 2019-07-31T20:05:13Z 2560.1300000000001 2019-07-31T20:05:14Z 2559.6500000000001 2019-07-31T20:05:15Z 2559.6500000000001 2019-07-31T20:05:16Z 2561.5700000000002 2019-07-31T20:05:17Z 2564.9299999999998 2019-07-31T20:05:18Z 2567.3400000000001 2019-07-31T20:05:19Z 2569.2600000000002 2019-07-31T20:05:20Z 2570.6999999999998 2019-07-31T20:05:21Z 2572.6300000000001 2019-07-31T20:05:22Z 2576.4699999999998 2019-07-31T20:05:29Z 2576.4699999999998 2019-07-31T20:05:30Z 2584.6399999999999 2019-07-31T20:05:38Z 2586.5599999999999 2019-07-31T20:05:39Z 2587.5300000000002 2019-07-31T20:05:40Z 2590.4099999999999 2019-07-31T20:05:44Z 2596.1799999999998 2019-07-31T20:05:48Z 2595.2199999999998 2019-07-31T20:05:49Z 2595.6999999999998 2019-07-31T20:05:50Z 2599.0599999999999 2019-07-31T20:05:53Z 2599.54 2019-07-31T20:05:54Z 2600.5 2019-07-31T20:05:55Z 2601.9499999999998 2019-07-31T20:05:56Z 2602.9099999999999 2019-07-31T20:05:57Z 2604.8299999999999 2019-07-31T20:05:58Z 2606.27 2019-07-31T20:05:59Z 2606.75 2019-07-31T20:06:00Z 2607.71 2019-07-31T20:06:01Z 2609.6399999999999 2019-07-31T20:06:02Z 2612.52 2019-07-31T20:06:07Z 2612.04 2019-07-31T20:06:08Z 2612.04 2019-07-31T20:06:16Z 2612.04 2019-07-31T20:06:25Z 2612.52 2019-07-31T20:06:31Z 2600.98 2019-07-31T20:06:40Z 2598.5799999999999 2019-07-31T20:06:41Z 2601.46 2019-07-31T20:06:45Z 2600.5 2019-07-31T20:06:46Z 2599.0599999999999 2019-07-31T20:06:47Z 2598.5799999999999 2019-07-31T20:06:48Z 2594.25 2019-07-31T20:06:49Z 2591.3699999999999 2019-07-31T20:06:50Z 2590.4099999999999 2019-07-31T20:06:51Z 2588.9699999999998 2019-07-31T20:06:52Z 2588.9699999999998 2019-07-31T20:06:53Z 2590.4099999999999 2019-07-31T20:06:54Z 2591.8499999999999 2019-07-31T20:06:55Z 2592.3299999999999 2019-07-31T20:06:56Z 2591.3699999999999 2019-07-31T20:06:58Z 2591.3699999999999 2019-07-31T20:06:59Z 2592.8099999999999 2019-07-31T20:07:00Z 2594.7399999999998 2019-07-31T20:07:08Z 2595.2199999999998 2019-07-31T20:07:09Z 2595.2199999999998 2019-07-31T20:07:14Z 2594.7399999999998 2019-07-31T20:07:15Z 2593.77 2019-07-31T20:07:16Z 2591.3699999999999 2019-07-31T20:07:24Z 2590.4099999999999 2019-07-31T20:07:25Z 2589.9299999999998 2019-07-31T20:07:26Z 2589.4499999999998 2019-07-31T20:07:30Z 2588.9699999999998 2019-07-31T20:07:31Z 2588.0100000000002 2019-07-31T20:07:32Z 2587.04 2019-07-31T20:07:33Z 2584.1599999999999 2019-07-31T20:07:34Z 2581.2800000000002 2019-07-31T20:07:35Z 2580.3200000000002 2019-07-31T20:07:36Z 2579.8400000000001 2019-07-31T20:07:37Z 2577.9099999999999 2019-07-31T20:07:38Z 2577.4299999999998 2019-07-31T20:07:39Z 2577.9099999999999 2019-07-31T20:07:40Z 2579.8400000000001 2019-07-31T20:07:41Z 2582.2399999999998 2019-07-31T20:07:42Z 2581.2800000000002 2019-07-31T20:07:43Z 2580.8000000000002 2019-07-31T20:07:44Z 2566.8600000000001 2019-07-31T20:07:54Z 2558.21 2019-07-31T20:08:02Z 2566.3800000000001 2019-07-31T20:08:13Z 2563.4899999999998 2019-07-31T20:08:14Z 2563.4899999999998 2019-07-31T20:08:25Z 2559.6500000000001 2019-07-31T20:08:34Z 2559.6500000000001 2019-07-31T20:08:35Z 2559.6500000000001 2019-07-31T20:08:36Z 2560.6100000000001 2019-07-31T20:08:37Z 2561.0900000000001 2019-07-31T20:08:38Z 2560.1300000000001 2019-07-31T20:08:39Z 2560.1300000000001 2019-07-31T20:08:47Z 2561.5700000000002 2019-07-31T20:08:55Z 2560.6100000000001 2019-07-31T20:08:57Z 2560.6100000000001 2019-07-31T20:08:58Z 2559.6500000000001 2019-07-31T20:08:59Z 2556.7600000000002 2019-07-31T20:09:01Z 2558.21 2019-07-31T20:09:06Z 2560.1300000000001 2019-07-31T20:09:07Z 2562.5300000000002 2019-07-31T20:09:08Z 2566.3800000000001 2019-07-31T20:09:12Z 2567.8200000000002 2019-07-31T20:09:13Z 2570.6999999999998 2019-07-31T20:09:14Z 2572.1399999999999 2019-07-31T20:09:15Z 2575.0300000000002 2019-07-31T20:09:16Z 2577.4299999999998 2019-07-31T20:09:17Z 2579.3499999999999 2019-07-31T20:09:21Z 2580.3200000000002 2019-07-31T20:09:22Z 2581.2800000000002 2019-07-31T20:09:23Z 2580.3200000000002 2019-07-31T20:09:29Z 2579.3499999999999 2019-07-31T20:09:30Z 2578.8699999999999 2019-07-31T20:09:31Z 2578.8699999999999 2019-07-31T20:09:32Z 2577.9099999999999 2019-07-31T20:09:33Z 2576.9499999999998 2019-07-31T20:09:34Z 2578.3899999999999 2019-07-31T20:09:35Z 2578.3899999999999 2019-07-31T20:09:36Z 2579.3499999999999 2019-07-31T20:09:37Z 2579.3499999999999 2019-07-31T20:09:46Z 2579.3499999999999 2019-07-31T20:09:58Z 2566.8600000000001 2019-07-31T20:10:09Z 2554.3600000000001 2019-07-31T20:10:22Z 2555.3200000000002 2019-07-31T20:10:23Z 2554.3600000000001 2019-07-31T20:10:24Z 2558.21 2019-07-31T20:10:25Z 2559.6500000000001 2019-07-31T20:10:26Z 2559.6500000000001 2019-07-31T20:10:27Z 2559.6500000000001 2019-07-31T20:10:28Z 2551.48 2019-07-31T20:10:37Z 2549.0700000000002 2019-07-31T20:10:38Z 2547.6300000000001 2019-07-31T20:10:39Z 2546.1900000000001 2019-07-31T20:10:40Z 2542.8200000000002 2019-07-31T20:10:41Z 2539.46 2019-07-31T20:10:42Z 2538.02 2019-07-31T20:10:43Z 2529.8499999999999 2019-07-31T20:10:48Z 2531.29 2019-07-31T20:10:49Z 2529.3699999999999 2019-07-31T20:10:50Z 2526.48 2019-07-31T20:10:51Z 2526 2019-07-31T20:10:52Z 2522.6399999999999 2019-07-31T20:10:53Z 2523.1199999999999 2019-07-31T20:10:54Z 2524.0799999999999 2019-07-31T20:10:55Z 2524.0799999999999 2019-07-31T20:10:56Z 2519.75 2019-07-31T20:11:01Z 2518.79 2019-07-31T20:11:02Z 2517.8299999999999 2019-07-31T20:11:03Z 2514.9499999999998 2019-07-31T20:11:06Z 2514.9499999999998 2019-07-31T20:11:07Z 2514.4699999999998 2019-07-31T20:11:08Z 2513.5 2019-07-31T20:11:09Z 2513.98 2019-07-31T20:11:10Z 2505.3299999999999 2019-07-31T20:11:14Z 2503.8899999999999 2019-07-31T20:11:15Z 2504.3699999999999 2019-07-31T20:11:21Z 2493.8000000000002 2019-07-31T20:11:30Z 2481.7800000000002 2019-07-31T20:11:40Z 2479.8600000000001 2019-07-31T20:11:42Z 2479.3800000000001 2019-07-31T20:11:43Z 2476.0100000000002 2019-07-31T20:11:48Z 2474.5700000000002 2019-07-31T20:11:49Z 2476.4899999999998 2019-07-31T20:11:50Z 2476.4899999999998 2019-07-31T20:11:51Z 2476.0100000000002 2019-07-31T20:11:52Z 2470.2399999999998 2019-07-31T20:11:56Z 2469.7600000000002 2019-07-31T20:12:03Z 2456.79 2019-07-31T20:12:11Z 2443.8099999999999 2019-07-31T20:12:21Z 2440.9200000000001 2019-07-31T20:12:24Z 2435.6399999999999 2019-07-31T20:12:27Z 2433.71 2019-07-31T20:12:28Z 2431.79 2019-07-31T20:12:29Z 2427.4699999999998 2019-07-31T20:12:37Z 2426.02 2019-07-31T20:12:46Z 2423.6199999999999 2019-07-31T20:12:48Z 2422.6599999999999 2019-07-31T20:12:49Z 2420.7399999999998 2019-07-31T20:12:50Z 2419.3000000000002 2019-07-31T20:12:51Z 2419.7800000000002 2019-07-31T20:12:52Z 2418.3299999999999 2019-07-31T20:12:57Z 2416.8899999999999 2019-07-31T20:12:58Z 2416.4099999999999 2019-07-31T20:12:59Z 2416.8899999999999 2019-07-31T20:13:00Z 2416.4099999999999 2019-07-31T20:13:01Z 2415.4499999999998 2019-07-31T20:13:02Z 2414.4899999999998 2019-07-31T20:13:03Z 2405.8400000000001 2019-07-31T20:13:10Z 2398.1500000000001 2019-07-31T20:13:19Z 2391.4200000000001 2019-07-31T20:13:24Z 2389.9699999999998 2019-07-31T20:13:25Z 2389.9699999999998 2019-07-31T20:13:32Z 2388.0500000000002 2019-07-31T20:13:33Z 2386.6100000000001 2019-07-31T20:13:34Z 2386.1300000000001 2019-07-31T20:13:35Z 2386.1300000000001 2019-07-31T20:13:36Z 2383.25 2019-07-31T20:13:45Z 2380.8400000000001 2019-07-31T20:13:47Z 2382.7600000000002 2019-07-31T20:13:48Z 2383.25 2019-07-31T20:13:49Z 2383.25 2019-07-31T20:13:50Z 2382.2800000000002 2019-07-31T20:13:51Z 2381.8000000000002 2019-07-31T20:13:52Z 2380.8400000000001 2019-07-31T20:13:59Z 2379.8800000000001 2019-07-31T20:14:00Z 2379.8800000000001 2019-07-31T20:14:01Z 2379.4000000000001 2019-07-31T20:14:02Z 2376.52 2019-07-31T20:14:05Z 2378.4400000000001 2019-07-31T20:14:06Z 2375.5500000000002 2019-07-31T20:14:10Z 2371.23 2019-07-31T20:14:18Z 2369.3099999999999 2019-07-31T20:14:20Z 2368.3499999999999 2019-07-31T20:14:21Z 2364.5 2019-07-31T20:14:22Z 2363.54 2019-07-31T20:14:23Z 2363.0599999999999 2019-07-31T20:14:24Z 2362.5799999999999 2019-07-31T20:14:25Z 2352.48 2019-07-31T20:14:30Z 2352 2019-07-31T20:14:31Z 2351.52 2019-07-31T20:14:32Z 2349.5999999999999 2019-07-31T20:14:35Z 2349.1199999999999 2019-07-31T20:14:36Z 2350.0799999999999 2019-07-31T20:14:38Z 2349.5999999999999 2019-07-31T20:14:39Z 2349.1199999999999 2019-07-31T20:14:40Z 2349.5999999999999 2019-07-31T20:14:42Z 2349.5999999999999 2019-07-31T20:14:43Z 2349.1199999999999 2019-07-31T20:14:44Z 2349.1199999999999 2019-07-31T20:14:45Z 2348.6399999999999 2019-07-31T20:14:46Z 2347.1999999999998 2019-07-31T20:14:54Z 2347.1999999999998 2019-07-31T20:14:55Z 2346.7199999999998 2019-07-31T20:14:56Z 2346.23 2019-07-31T20:14:57Z 2346.23 2019-07-31T20:14:58Z 2345.75 2019-07-31T20:14:59Z 2346.7199999999998 2019-07-31T20:15:00Z 2346.23 2019-07-31T20:15:01Z 2346.23 2019-07-31T20:15:02Z 2346.23 2019-07-31T20:15:03Z 2346.23 2019-07-31T20:15:04Z 2346.23 2019-07-31T20:15:05Z 2346.7199999999998 2019-07-31T20:15:06Z 2346.7199999999998 2019-07-31T20:15:09Z 2346.7199999999998 2019-07-31T20:15:10Z 2346.23 2019-07-31T20:15:13Z 2344.79 2019-07-31T20:15:14Z 2343.3499999999999 2019-07-31T20:15:15Z 2345.27 2019-07-31T20:15:16Z 2345.75 2019-07-31T20:15:17Z 2345.75 2019-07-31T20:15:18Z 2345.75 2019-07-31T20:15:19Z 2345.75 2019-07-31T20:15:20Z 2345.75 2019-07-31T20:15:22Z 2345.75 2019-07-31T20:15:23Z 2345.75 2019-07-31T20:15:25Z 2345.75 2019-07-31T20:15:26Z 2345.27 2019-07-31T20:15:27Z 2344.79 2019-07-31T20:15:28Z 2343.3499999999999 2019-07-31T20:15:29Z 2345.27 2019-07-31T20:15:30Z 2344.79 2019-07-31T20:15:31Z 2344.79 2019-07-31T20:15:32Z 2344.79 2019-07-31T20:15:33Z 2344.3099999999999 2019-07-31T20:15:34Z 2344.79 2019-07-31T20:15:35Z 2344.79 2019-07-31T20:15:36Z 2344.79 2019-07-31T20:15:38Z 2344.79 2019-07-31T20:15:39Z 2344.79 2019-07-31T20:15:40Z 2344.3099999999999 2019-07-31T20:15:43Z 2344.3099999999999 2019-07-31T20:15:44Z 2344.3099999999999 2019-07-31T20:15:45Z 2344.3099999999999 2019-07-31T20:15:46Z 2344.3099999999999 2019-07-31T20:15:47Z 2344.3099999999999 2019-07-31T20:15:48Z 2344.3099999999999 2019-07-31T20:15:49Z 2344.3099999999999 2019-07-31T20:15:50Z 2344.79 2019-07-31T20:15:51Z 2344.79 2019-07-31T20:15:52Z 2344.79 2019-07-31T20:15:53Z 2344.79 2019-07-31T20:15:54Z 2344.79 2019-07-31T20:15:55Z 2344.79 2019-07-31T20:15:56Z 2344.79 2019-07-31T20:15:57Z 2344.3099999999999 2019-07-31T20:15:58Z 2344.79 2019-07-31T20:15:59Z 2344.3099999999999 2019-07-31T20:16:01Z 2344.3099999999999 2019-07-31T20:16:02Z 2344.3099999999999 2019-07-31T20:16:03Z 2344.79 2019-07-31T20:16:04Z 2344.79 2019-07-31T20:16:05Z 2344.79 2019-07-31T20:16:06Z 2344.79 2019-07-31T20:16:10Z 2344.79 2019-07-31T20:16:14Z 2344.79 2019-07-31T20:16:15Z 2344.79 2019-07-31T20:16:18Z 2344.79 2019-07-31T20:16:23Z 2344.3099999999999 2019-07-31T20:16:25Z 2344.3099999999999 2019-07-31T20:16:29Z 2344.3099999999999 2019-07-31T20:16:35Z 2344.3099999999999 2019-07-31T20:16:37Z 2343.8299999999999 2019-07-31T20:16:39Z 2342.8699999999999 2019-07-31T20:16:46Z 2337.5799999999999 2019-07-31T20:16:50Z 2325.5700000000002 2019-07-31T20:16:52Z 2317.8800000000001 2019-07-31T20:16:53Z 2311.1500000000001 2019-07-31T20:16:54Z 2323.1599999999999 2019-07-31T20:16:56Z 2319.3200000000002 2019-07-31T20:16:58Z 2319.3200000000002 2019-07-31T20:16:59Z 2318.8400000000001 2019-07-31T20:17:00Z 2320.2800000000002 2019-07-31T20:17:01Z 2319.8000000000002 2019-07-31T20:17:02Z 2317.8800000000001 2019-07-31T20:17:04Z 2310.6700000000001 2019-07-31T20:17:11Z 2314.0300000000002 2019-07-31T20:17:12Z 2314.0300000000002 2019-07-31T20:17:13Z 2313.5500000000002 2019-07-31T20:17:14Z 2313.5500000000002 2019-07-31T20:17:15Z 2313.0700000000002 2019-07-31T20:17:16Z 2303.46 2019-07-31T20:17:20Z 2292.8800000000001 2019-07-31T20:17:21Z 2305.3800000000001 2019-07-31T20:17:22Z 2305.8600000000001 2019-07-31T20:17:23Z 2299.1300000000001 2019-07-31T20:17:25Z 2302.98 2019-07-31T20:17:28Z 2302.0100000000002 2019-07-31T20:17:29Z 2302.0100000000002 2019-07-31T20:17:31Z 2300.5700000000002 2019-07-31T20:17:35Z 2299.1300000000001 2019-07-31T20:17:38Z 2300.0900000000001 2019-07-31T20:17:41Z 2300.0900000000001 2019-07-31T20:17:42Z 2300.0900000000001 2019-07-31T20:17:43Z 2300.0900000000001 2019-07-31T20:17:44Z 2300.0900000000001 2019-07-31T20:17:45Z 2299.6100000000001 2019-07-31T20:17:47Z 2299.6100000000001 2019-07-31T20:17:52Z 2299.1300000000001 2019-07-31T20:17:53Z 2299.1300000000001 2019-07-31T20:17:57Z 2299.1300000000001 2019-07-31T20:17:59Z 2299.1300000000001 2019-07-31T20:18:00Z 2299.1300000000001 2019-07-31T20:18:01Z 2299.1300000000001 2019-07-31T20:18:02Z 2299.1300000000001 2019-07-31T20:18:03Z 2299.1300000000001 2019-07-31T20:18:04Z 2299.1300000000001 2019-07-31T20:18:05Z 2299.1300000000001 2019-07-31T20:18:06Z 2299.1300000000001 2019-07-31T20:18:07Z 2299.1300000000001 2019-07-31T20:18:08Z 2298.1700000000001 2019-07-31T20:18:09Z 2299.1300000000001 2019-07-31T20:18:10Z 2299.1300000000001 2019-07-31T20:18:11Z 2298.6500000000001 2019-07-31T20:18:12Z 2298.6500000000001 2019-07-31T20:18:17Z 2298.6500000000001 2019-07-31T20:18:18Z 2298.6500000000001 2019-07-31T20:18:20Z 2298.6500000000001 2019-07-31T20:18:25Z 2298.6500000000001 2019-07-31T20:18:27Z 2298.1700000000001 2019-07-31T20:18:31Z 2298.1700000000001 2019-07-31T20:18:34Z 2296.25 2019-07-31T20:18:43Z 2296.73 2019-07-31T20:18:49Z 2296.73 2019-07-31T20:18:50Z 2296.73 2019-07-31T20:19:00Z 2296.73 2019-07-31T20:19:11Z 2296.73 2019-07-31T20:19:12Z 2290.96 2019-07-31T20:19:20Z 2290.48 2019-07-31T20:19:21Z 2290.48 2019-07-31T20:19:22Z 2290.96 2019-07-31T20:19:23Z 2290.96 2019-07-31T20:19:24Z 2290.96 2019-07-31T20:19:29Z 2290.96 2019-07-31T20:19:30Z 2290 2019-07-31T20:19:35Z 2290.48 2019-07-31T20:19:36Z 2290.48 2019-07-31T20:19:37Z 2290.48 2019-07-31T20:19:38Z 2290.48 2019-07-31T20:19:39Z 2289.52 2019-07-31T20:19:40Z 2288.5599999999999 2019-07-31T20:19:41Z 2285.6700000000001 2019-07-31T20:19:50Z 2285.1900000000001 2019-07-31T20:19:52Z 2285.6700000000001 2019-07-31T20:19:55Z 2285.1900000000001 2019-07-31T20:19:56Z 2285.1900000000001 2019-07-31T20:19:59Z 2284.71 2019-07-31T20:20:07Z 2284.71 2019-07-31T20:20:08Z 2283.75 2019-07-31T20:20:09Z 2284.23 2019-07-31T20:20:10Z 2282.79 2019-07-31T20:20:17Z 2282.79 2019-07-31T20:20:21Z 2282.79 2019-07-31T20:20:25Z 2282.3099999999999 2019-07-31T20:20:31Z 2282.3099999999999 2019-07-31T20:20:32Z 2282.3099999999999 2019-07-31T20:20:34Z 2282.3099999999999 2019-07-31T20:20:36Z 2281.3499999999999 2019-07-31T20:20:37Z 2281.8299999999999 2019-07-31T20:20:38Z 2281.8299999999999 2019-07-31T20:20:39Z 2281.8299999999999 2019-07-31T20:20:40Z 2281.8299999999999 2019-07-31T20:20:41Z 2281.8299999999999 2019-07-31T20:20:46Z 2281.8299999999999 2019-07-31T20:20:47Z 2280.8699999999999 2019-07-31T20:20:55Z 2280.8699999999999 2019-07-31T20:21:04Z 2280.8699999999999 2019-07-31T20:21:06Z 2280.8699999999999 2019-07-31T20:21:11Z 2280.8699999999999 2019-07-31T20:21:12Z 2280.3800000000001 2019-07-31T20:21:17Z 2280.8699999999999 2019-07-31T20:21:18Z 2280.3800000000001 2019-07-31T20:21:19Z 2280.3800000000001 2019-07-31T20:21:23Z 2280.3800000000001 2019-07-31T20:21:24Z 2280.3800000000001 2019-07-31T20:21:25Z 2280.3800000000001 2019-07-31T20:21:26Z 2280.3800000000001 2019-07-31T20:21:30Z 2280.3800000000001 2019-07-31T20:21:34Z 2280.3800000000001 2019-07-31T20:21:42Z 2280.3800000000001 2019-07-31T20:21:47Z 2280.3800000000001 2019-07-31T20:21:56Z 2280.3800000000001 2019-07-31T20:22:04Z 2280.3800000000001 2019-07-31T20:22:05Z 2280.3800000000001 2019-07-31T20:22:07Z 2280.3800000000001 2019-07-31T20:22:14Z 2280.3800000000001 2019-07-31T20:22:20Z 2279.9000000000001 2019-07-31T20:22:21Z 2279.9000000000001 2019-07-31T20:22:24Z 2279.9000000000001 2019-07-31T20:22:28Z 2279.9000000000001 2019-07-31T20:22:34Z 2279.9000000000001 2019-07-31T20:22:44Z 2279.9000000000001 2019-07-31T20:22:49Z 2279.9000000000001 2019-07-31T20:22:55Z 2279.9000000000001 2019-07-31T20:22:58Z 2279.4200000000001 2019-07-31T20:23:04Z 2279.4200000000001 2019-07-31T20:23:08Z 2279.4200000000001 2019-07-31T20:23:10Z 2279.4200000000001 2019-07-31T20:23:12Z 2279.4200000000001 2019-07-31T20:23:16Z 2279.4200000000001 2019-07-31T20:23:22Z 2279.4200000000001 2019-07-31T20:23:26Z 2279.4200000000001 2019-07-31T20:23:34Z 2279.4200000000001 2019-07-31T20:23:35Z 2279.4200000000001 2019-07-31T20:23:43Z 2279.4200000000001 2019-07-31T20:23:44Z 2279.4200000000001 2019-07-31T20:23:49Z 2279.4200000000001 2019-07-31T20:23:53Z 2279.4200000000001 2019-07-31T20:23:54Z 2279.4200000000001 2019-07-31T20:23:58Z 2279.4200000000001 2019-07-31T20:24:04Z 2279.4200000000001 2019-07-31T20:24:09Z 2278.9400000000001 2019-07-31T20:24:14Z 2278.9400000000001 2019-07-31T20:24:17Z 2278.9400000000001 2019-07-31T20:24:21Z 2278.9400000000001 2019-07-31T20:24:26Z 2278.9400000000001 2019-07-31T20:24:31Z 2278.9400000000001 2019-07-31T20:24:34Z 2278.9400000000001 2019-07-31T20:24:37Z 2278.9400000000001 2019-07-31T20:24:43Z 2278.9400000000001 2019-07-31T20:24:47Z 2278.9400000000001 2019-07-31T20:24:52Z 2278.9400000000001 2019-07-31T20:24:58Z 2278.9400000000001 2019-07-31T20:25:04Z 2278.46 2019-07-31T20:25:10Z 2278.46 2019-07-31T20:25:15Z 2278.46 2019-07-31T20:25:16Z 2278.46 2019-07-31T20:25:21Z 2278.46 2019-07-31T20:25:27Z 2278.46 2019-07-31T20:25:28Z 2278.46 2019-07-31T20:25:31Z 2278.46 2019-07-31T20:25:37Z 2278.46 2019-07-31T20:25:39Z 2278.46 2019-07-31T20:25:46Z 2278.46 2019-07-31T20:25:48Z 2278.46 2019-07-31T20:26:00Z 2278.46 2019-07-31T20:26:09Z 2278.46 2019-07-31T20:26:18Z 2278.46 2019-07-31T20:26:27Z 2278.46 2019-07-31T20:26:40Z 2278.46 2019-07-31T20:26:57Z 2278.46 2019-07-31T20:27:15Z 2278.46 2019-07-31T20:27:31Z 2278.46 2019-07-31T20:27:49Z 2278.46 2019-07-31T20:28:07Z 2278.46 2019-07-31T20:28:25Z 2278.46 2019-07-31T20:28:46Z 2278.46 2019-07-31T20:29:05Z 2278.46 2019-07-31T20:29:19Z 2278.46 2019-07-31T20:29:35Z 2278.46 2019-07-31T20:29:40Z 2278.46 2019-07-31T20:29:45Z 2277.98 2019-07-31T20:29:52Z 2278.46 2019-07-31T20:29:54Z 2277.98 2019-07-31T20:29:57Z 2278.46 2019-07-31T20:30:03Z 2277.98 2019-07-31T20:30:05Z 2277.98 2019-07-31T20:30:10Z 2277.98 2019-07-31T20:30:15Z 2277.98 2019-07-31T20:30:20Z 2277.98 2019-07-31T20:30:27Z 2277.98 2019-07-31T20:30:34Z 2277.98 2019-07-31T20:30:39Z 2278.46 2019-07-31T20:30:42Z 2278.46 2019-07-31T20:30:43Z 2278.46 2019-07-31T20:30:44Z 2278.46 2019-07-31T20:30:47Z 2278.46 2019-07-31T20:30:50Z 2278.46 2019-07-31T20:30:56Z 2279.4200000000001 2019-07-31T20:31:05Z 2279.9000000000001 2019-07-31T20:31:13Z 2279.9000000000001 2019-07-31T20:31:18Z 2279.4200000000001 2019-07-31T20:31:20Z 2279.4200000000001 2019-07-31T20:31:24Z 2279.9000000000001 2019-07-31T20:31:25Z 2279.9000000000001 2019-07-31T20:31:26Z 2279.9000000000001 2019-07-31T20:31:27Z 2279.9000000000001 2019-07-31T20:31:28Z 2280.3800000000001 2019-07-31T20:31:29Z 2280.3800000000001 2019-07-31T20:31:30Z 2280.3800000000001 2019-07-31T20:31:31Z 2280.3800000000001 2019-07-31T20:31:32Z 2280.3800000000001 2019-07-31T20:31:33Z 2280.8699999999999 2019-07-31T20:31:39Z 2281.3499999999999 2019-07-31T20:31:47Z 2281.3499999999999 2019-07-31T20:31:48Z 2281.3499999999999 2019-07-31T20:31:49Z 2281.3499999999999 2019-07-31T20:31:54Z 2281.3499999999999 2019-07-31T20:31:59Z 2281.3499999999999 2019-07-31T20:32:00Z 2281.3499999999999 2019-07-31T20:32:03Z 2281.8299999999999 2019-07-31T20:32:09Z 2281.8299999999999 2019-07-31T20:32:19Z 2281.8299999999999 2019-07-31T20:32:26Z 2282.3099999999999 2019-07-31T20:32:35Z 2281.8299999999999 2019-07-31T20:32:38Z 2281.8299999999999 2019-07-31T20:32:39Z 2282.3099999999999 2019-07-31T20:32:40Z 2282.3099999999999 2019-07-31T20:32:41Z 2282.3099999999999 2019-07-31T20:32:42Z 2282.3099999999999 2019-07-31T20:32:43Z 2282.3099999999999 2019-07-31T20:32:45Z 2283.75 2019-07-31T20:32:54Z 2283.75 2019-07-31T20:33:00Z 2283.75 2019-07-31T20:33:01Z 2283.75 2019-07-31T20:33:05Z 2283.75 2019-07-31T20:33:13Z 2283.27 2019-07-31T20:33:19Z 2283.27 2019-07-31T20:33:23Z 2283.27 2019-07-31T20:33:27Z 2283.75 2019-07-31T20:33:35Z 2283.75 2019-07-31T20:33:38Z 2283.75 2019-07-31T20:33:39Z 2283.75 2019-07-31T20:33:40Z 2283.75 2019-07-31T20:33:41Z 2283.75 2019-07-31T20:33:42Z 2283.75 2019-07-31T20:33:54Z 2283.27 2019-07-31T20:34:00Z 2283.27 2019-07-31T20:34:02Z 2283.75 2019-07-31T20:34:03Z 2283.75 2019-07-31T20:34:04Z 2283.27 2019-07-31T20:34:05Z 2283.75 2019-07-31T20:34:06Z 2283.75 2019-07-31T20:34:07Z 2283.27 2019-07-31T20:34:08Z 2283.75 2019-07-31T20:34:10Z 2283.27 2019-07-31T20:34:11Z 2283.27 2019-07-31T20:34:15Z 2283.27 2019-07-31T20:34:28Z 2283.27 2019-07-31T20:34:30Z 2283.27 2019-07-31T20:34:31Z 2283.27 2019-07-31T20:34:32Z 2283.27 2019-07-31T20:34:33Z 2283.27 2019-07-31T20:34:34Z 2283.27 2019-07-31T20:34:37Z 2283.27 2019-07-31T20:34:38Z 2283.27 2019-07-31T20:34:39Z 2283.27 2019-07-31T20:34:41Z 2283.27 2019-07-31T20:34:43Z 2283.27 2019-07-31T20:34:48Z 2283.27 2019-07-31T20:34:56Z 2283.27 2019-07-31T20:35:05Z 2283.27 2019-07-31T20:35:14Z 2282.79 2019-07-31T20:35:16Z 2282.79 2019-07-31T20:35:22Z 2283.27 2019-07-31T20:35:31Z 2283.27 2019-07-31T20:35:33Z 2283.27 2019-07-31T20:35:41Z 2283.27 2019-07-31T20:35:52Z 2283.27 2019-07-31T20:36:02Z 2283.27 2019-07-31T20:36:06Z 2282.79 2019-07-31T20:36:12Z 2283.27 2019-07-31T20:36:13Z 2282.79 2019-07-31T20:36:14Z 2282.79 2019-07-31T20:36:20Z 2282.79 2019-07-31T20:36:23Z 2282.79 2019-07-31T20:36:24Z 2282.79 2019-07-31T20:36:29Z 2282.79 2019-07-31T20:36:35Z 2282.79 2019-07-31T20:36:37Z 2282.79 2019-07-31T20:36:44Z 2282.79 2019-07-31T20:36:45Z 2282.79 2019-07-31T20:36:47Z 2282.79 2019-07-31T20:36:53Z 2282.3099999999999 2019-07-31T20:36:59Z 2282.3099999999999 2019-07-31T20:37:01Z 2282.3099999999999 2019-07-31T20:37:02Z 2282.3099999999999 2019-07-31T20:37:04Z 2282.3099999999999 2019-07-31T20:37:06Z 2282.3099999999999 2019-07-31T20:37:10Z 2282.3099999999999 2019-07-31T20:37:17Z 2282.3099999999999 2019-07-31T20:37:18Z 2282.3099999999999 2019-07-31T20:37:19Z 2282.3099999999999 2019-07-31T20:37:22Z 2282.3099999999999 2019-07-31T20:37:23Z 2282.3099999999999 2019-07-31T20:37:24Z 2282.3099999999999 2019-07-31T20:37:25Z 2281.8299999999999 2019-07-31T20:37:26Z 2281.8299999999999 2019-07-31T20:37:29Z 2281.8299999999999 2019-07-31T20:37:36Z 2281.8299999999999 2019-07-31T20:37:38Z 2281.8299999999999 2019-07-31T20:37:43Z 2281.8299999999999 2019-07-31T20:37:45Z 2281.8299999999999 2019-07-31T20:37:46Z 2281.8299999999999 2019-07-31T20:37:47Z 2281.8299999999999 2019-07-31T20:37:48Z 2281.8299999999999 2019-07-31T20:37:49Z 2281.8299999999999 2019-07-31T20:37:54Z 2281.8299999999999 2019-07-31T20:37:56Z 2281.8299999999999 2019-07-31T20:37:58Z 2281.3499999999999 2019-07-31T20:37:59Z 2281.3499999999999 2019-07-31T20:38:00Z 2281.3499999999999 2019-07-31T20:38:01Z 2281.3499999999999 2019-07-31T20:38:02Z 2281.3499999999999 2019-07-31T20:38:03Z 2280.8699999999999 2019-07-31T20:38:04Z 2280.8699999999999 2019-07-31T20:38:05Z 2281.3499999999999 2019-07-31T20:38:06Z 2281.3499999999999 2019-07-31T20:38:07Z 2281.3499999999999 2019-07-31T20:38:15Z 2280.8699999999999 2019-07-31T20:38:20Z 2280.8699999999999 2019-07-31T20:38:22Z 2280.8699999999999 2019-07-31T20:38:23Z 2280.8699999999999 2019-07-31T20:38:24Z 2280.8699999999999 2019-07-31T20:38:25Z 2281.3499999999999 2019-07-31T20:38:26Z 2280.8699999999999 2019-07-31T20:38:31Z 2280.8699999999999 2019-07-31T20:38:33Z 2280.8699999999999 2019-07-31T20:38:40Z 2280.8699999999999 2019-07-31T20:38:41Z 2280.8699999999999 2019-07-31T20:38:42Z 2280.8699999999999 2019-07-31T20:38:43Z 2280.8699999999999 2019-07-31T20:38:44Z 2280.8699999999999 2019-07-31T20:38:45Z 2280.8699999999999 2019-07-31T20:38:51Z 2280.8699999999999 2019-07-31T20:38:57Z 2280.3800000000001 2019-07-31T20:39:05Z 2280.3800000000001 2019-07-31T20:39:13Z 2280.3800000000001 2019-07-31T20:39:15Z 2280.3800000000001 2019-07-31T20:39:20Z 2280.3800000000001 2019-07-31T20:39:23Z 2280.3800000000001 2019-07-31T20:39:29Z 2280.3800000000001 2019-07-31T20:39:34Z 2280.3800000000001 2019-07-31T20:39:40Z 2280.3800000000001 2019-07-31T20:39:48Z 2280.3800000000001 2019-07-31T20:39:56Z 2280.3800000000001 2019-07-31T20:39:58Z 2280.3800000000001 2019-07-31T20:40:01Z 2279.9000000000001 2019-07-31T20:40:05Z 2279.9000000000001 2019-07-31T20:40:11Z 2279.4200000000001 2019-07-31T20:40:19Z 2279.4200000000001 2019-07-31T20:40:25Z 2279.4200000000001 2019-07-31T20:40:30Z 2278.9400000000001 2019-07-31T20:40:40Z 2278.46 2019-07-31T20:40:47Z 2278.46 2019-07-31T20:40:53Z 2277.98 2019-07-31T20:41:00Z 2277.98 2019-07-31T20:41:03Z 2277.5 2019-07-31T20:41:13Z 2277.98 2019-07-31T20:41:25Z 2277.98 2019-07-31T20:41:38Z 2277.98 2019-07-31T20:41:50Z 2277.98 2019-07-31T20:41:58Z 2277.98 2019-07-31T20:42:09Z Active Log: 2019-08-02 12:56 DarkGray 1864.1300000000001 2019-08-02T18:56:32Z 1865.0899999999999 2019-08-02T18:56:59Z 1866.0599999999999 2019-08-02T18:57:14Z 1866.0599999999999 2019-08-02T18:57:33Z 1864.1300000000001 2019-08-02T18:57:55Z 1863.1700000000001 2019-08-02T18:58:19Z 1861.73 2019-08-02T18:58:42Z 1861.73 2019-08-02T18:59:00Z 1861.73 2019-08-02T18:59:19Z 1861.73 2019-08-02T18:59:39Z 1861.25 2019-08-02T18:59:59Z 1861.25 2019-08-02T19:00:18Z 1861.25 2019-08-02T19:00:35Z 1861.25 2019-08-02T19:00:51Z 1861.25 2019-08-02T19:00:52Z 1866.54 2019-08-02T19:00:58Z 1867.98 2019-08-02T19:01:01Z 1866.54 2019-08-02T19:01:02Z 1866.0599999999999 2019-08-02T19:01:03Z 1866.0599999999999 2019-08-02T19:01:04Z 1865.5799999999999 2019-08-02T19:01:05Z 1865.0899999999999 2019-08-02T19:01:07Z 1865.5799999999999 2019-08-02T19:01:08Z 1865.5799999999999 2019-08-02T19:01:10Z 1865.5799999999999 2019-08-02T19:01:11Z 1864.6099999999999 2019-08-02T19:01:12Z 1864.1300000000001 2019-08-02T19:01:13Z 1863.6500000000001 2019-08-02T19:01:14Z 1862.6900000000001 2019-08-02T19:01:15Z 1861.73 2019-08-02T19:01:16Z 1860.77 2019-08-02T19:01:17Z 1860.29 2019-08-02T19:01:18Z 1861.73 2019-08-02T19:01:19Z 1861.73 2019-08-02T19:01:20Z 1864.1300000000001 2019-08-02T19:01:30Z 1865.0899999999999 2019-08-02T19:01:34Z 1866.0599999999999 2019-08-02T19:01:35Z 1867.02 2019-08-02T19:01:45Z 1864.1300000000001 2019-08-02T19:01:56Z 1869.9000000000001 2019-08-02T19:02:06Z 1871.3399999999999 2019-08-02T19:02:07Z 1870.8599999999999 2019-08-02T19:02:08Z 1871.8199999999999 2019-08-02T19:02:09Z 1874.23 2019-08-02T19:02:10Z 1877.1099999999999 2019-08-02T19:02:11Z 1879.51 2019-08-02T19:02:17Z 1882.4000000000001 2019-08-02T19:02:19Z 1881.4400000000001 2019-08-02T19:02:20Z 1878.55 2019-08-02T19:02:21Z 1877.1099999999999 2019-08-02T19:02:22Z 1877.5899999999999 2019-08-02T19:02:23Z 1883.8399999999999 2019-08-02T19:02:31Z 1878.55 2019-08-02T19:02:39Z 1867.02 2019-08-02T19:02:50Z 1861.73 2019-08-02T19:03:00Z 1860.29 2019-08-02T19:03:01Z 1860.29 2019-08-02T19:03:02Z 1859.8099999999999 2019-08-02T19:03:03Z 1859.3299999999999 2019-08-02T19:03:04Z 1857.4000000000001 2019-08-02T19:03:05Z 1857.8900000000001 2019-08-02T19:03:06Z 1855.96 2019-08-02T19:03:13Z 1855 2019-08-02T19:03:14Z 1854.52 2019-08-02T19:03:15Z 1855.48 2019-08-02T19:03:16Z 1855 2019-08-02T19:03:17Z 1853.5599999999999 2019-08-02T19:03:23Z 1853.5599999999999 2019-08-02T19:03:24Z 1853.5599999999999 2019-08-02T19:03:25Z 1852.1199999999999 2019-08-02T19:03:34Z 1848.27 2019-08-02T19:03:43Z 1845.3900000000001 2019-08-02T19:03:54Z 1842.98 2019-08-02T19:03:56Z 1841.0599999999999 2019-08-02T19:03:57Z 1839.6199999999999 2019-08-02T19:03:58Z 1838.6600000000001 2019-08-02T19:03:59Z 1837.7 2019-08-02T19:04:00Z 1841.54 2019-08-02T19:04:01Z 1838.6600000000001 2019-08-02T19:04:03Z 1837.7 2019-08-02T19:04:04Z 1836.74 2019-08-02T19:04:05Z 1835.77 2019-08-02T19:04:06Z 1834.8099999999999 2019-08-02T19:04:07Z 1833.8499999999999 2019-08-02T19:04:08Z 1832.8900000000001 2019-08-02T19:04:09Z 1824.24 2019-08-02T19:04:18Z 1823.76 2019-08-02T19:04:19Z 1822.8 2019-08-02T19:04:20Z 1822.3199999999999 2019-08-02T19:04:21Z 1823.28 2019-08-02T19:04:22Z 1823.28 2019-08-02T19:04:23Z 1823.28 2019-08-02T19:04:30Z 1822.8 2019-08-02T19:04:39Z 1817.51 2019-08-02T19:04:45Z 1812.22 2019-08-02T19:04:52Z 1812.22 2019-08-02T19:05:03Z 1811.74 2019-08-02T19:05:04Z 1809.8199999999999 2019-08-02T19:05:06Z 1808.8599999999999 2019-08-02T19:05:07Z 1806.9400000000001 2019-08-02T19:05:08Z 1805.01 2019-08-02T19:05:15Z 1803.0899999999999 2019-08-02T19:05:24Z 1803.0899999999999 2019-08-02T19:05:25Z 1800.6900000000001 2019-08-02T19:05:34Z 1799.73 2019-08-02T19:05:36Z 1798.76 2019-08-02T19:05:38Z 1800.6900000000001 2019-08-02T19:05:39Z 1802.1300000000001 2019-08-02T19:05:40Z 1805.01 2019-08-02T19:05:41Z 1805.49 2019-08-02T19:05:42Z 1807.9000000000001 2019-08-02T19:05:43Z 1800.6900000000001 2019-08-02T19:05:51Z 1788.6700000000001 2019-08-02T19:05:59Z 1783.3800000000001 2019-08-02T19:06:08Z 1770.8900000000001 2019-08-02T19:06:20Z 1770.4100000000001 2019-08-02T19:06:33Z 1778.5799999999999 2019-08-02T19:06:48Z 1793.48 2019-08-02T19:07:01Z 1802.1300000000001 2019-08-02T19:07:08Z 1810.78 2019-08-02T19:07:19Z 1812.7 2019-08-02T19:07:28Z 1809.8199999999999 2019-08-02T19:07:36Z 1808.3800000000001 2019-08-02T19:07:42Z 1801.6500000000001 2019-08-02T19:07:50Z 1810.3 2019-08-02T19:07:58Z 1812.7 2019-08-02T19:08:01Z 1812.7 2019-08-02T19:08:02Z 1814.1500000000001 2019-08-02T19:08:03Z 1814.1500000000001 2019-08-02T19:08:04Z 1812.7 2019-08-02T19:08:05Z 1812.7 2019-08-02T19:08:06Z 1810.78 2019-08-02T19:08:07Z 1809.3399999999999 2019-08-02T19:08:08Z 1808.8599999999999 2019-08-02T19:08:09Z 1805.49 2019-08-02T19:08:20Z 1799.73 2019-08-02T19:08:29Z 1800.6900000000001 2019-08-02T19:08:35Z 1800.6900000000001 2019-08-02T19:08:50Z 1805.49 2019-08-02T19:09:00Z 1802.6099999999999 2019-08-02T19:09:07Z 1793.96 2019-08-02T19:09:16Z 1793 2019-08-02T19:09:17Z 1793.48 2019-08-02T19:09:18Z 1793.48 2019-08-02T19:09:19Z 1793.96 2019-08-02T19:09:20Z 1793.96 2019-08-02T19:09:21Z 1793 2019-08-02T19:09:22Z 1792.03 2019-08-02T19:09:23Z 1790.1099999999999 2019-08-02T19:09:32Z 1790.5899999999999 2019-08-02T19:09:33Z 1792.03 2019-08-02T19:09:35Z 1792.03 2019-08-02T19:09:37Z 1791.55 2019-08-02T19:09:41Z 1793.48 2019-08-02T19:09:47Z 1797.8 2019-08-02T19:09:57Z 1797.3199999999999 2019-08-02T19:09:59Z 1794.9200000000001 2019-08-02T19:10:03Z 1790.1099999999999 2019-08-02T19:10:09Z 1790.1099999999999 2019-08-02T19:10:17Z 1791.55 2019-08-02T19:10:24Z 1791.0699999999999 2019-08-02T19:10:25Z 1790.1099999999999 2019-08-02T19:10:27Z 1789.6300000000001 2019-08-02T19:10:34Z 1789.6300000000001 2019-08-02T19:10:40Z 1787.71 2019-08-02T19:10:48Z 1788.1900000000001 2019-08-02T19:10:52Z 1791.0699999999999 2019-08-02T19:11:00Z 1790.1099999999999 2019-08-02T19:11:06Z 1791.55 2019-08-02T19:11:13Z 1789.1500000000001 2019-08-02T19:11:22Z 1791.0699999999999 2019-08-02T19:11:25Z 1789.6300000000001 2019-08-02T19:11:27Z 1787.23 2019-08-02T19:11:33Z 1788.1900000000001 2019-08-02T19:11:36Z 1786.75 2019-08-02T19:11:41Z 1786.75 2019-08-02T19:11:48Z 1787.23 2019-08-02T19:11:57Z 1787.23 2019-08-02T19:12:04Z 1786.27 2019-08-02T19:12:09Z 1790.5899999999999 2019-08-02T19:12:14Z 1791.55 2019-08-02T19:12:23Z 1788.1900000000001 2019-08-02T19:12:29Z 1789.1500000000001 2019-08-02T19:12:31Z 1787.71 2019-08-02T19:12:35Z 1787.71 2019-08-02T19:12:37Z 1789.1500000000001 2019-08-02T19:12:45Z 1790.1099999999999 2019-08-02T19:12:48Z 1789.6300000000001 2019-08-02T19:12:50Z 1790.1099999999999 2019-08-02T19:12:57Z 1793.48 2019-08-02T19:13:03Z 1792.03 2019-08-02T19:13:10Z 1791.55 2019-08-02T19:13:19Z 1792.52 2019-08-02T19:13:23Z 1792.03 2019-08-02T19:13:25Z 1790.5899999999999 2019-08-02T19:13:32Z 1792.03 2019-08-02T19:13:39Z 1790.5899999999999 2019-08-02T19:13:43Z 1789.6300000000001 2019-08-02T19:13:48Z 1788.6700000000001 2019-08-02T19:13:53Z 1788.1900000000001 2019-08-02T19:14:01Z 1788.6700000000001 2019-08-02T19:14:02Z 1788.6700000000001 2019-08-02T19:14:04Z 1787.71 2019-08-02T19:14:11Z 1788.1900000000001 2019-08-02T19:14:18Z 1789.6300000000001 2019-08-02T19:14:23Z 1788.1900000000001 2019-08-02T19:14:26Z 1789.6300000000001 2019-08-02T19:14:33Z 1789.6300000000001 2019-08-02T19:14:35Z 1791.0699999999999 2019-08-02T19:14:41Z 1789.6300000000001 2019-08-02T19:14:46Z 1789.6300000000001 2019-08-02T19:14:53Z 1787.71 2019-08-02T19:14:58Z 1786.75 2019-08-02T19:15:00Z 1790.5899999999999 2019-08-02T19:15:07Z 1789.6300000000001 2019-08-02T19:15:11Z 1793.48 2019-08-02T19:15:19Z 1794.4400000000001 2019-08-02T19:15:20Z 1801.1700000000001 2019-08-02T19:15:35Z 1800.21 2019-08-02T19:15:38Z 1798.28 2019-08-02T19:15:43Z 1798.76 2019-08-02T19:15:46Z 1796.3599999999999 2019-08-02T19:15:49Z 1795.8800000000001 2019-08-02T19:15:54Z 1792.03 2019-08-02T19:15:59Z 1792.03 2019-08-02T19:16:00Z 1786.27 2019-08-02T19:16:13Z 1786.27 2019-08-02T19:16:16Z 1786.75 2019-08-02T19:16:17Z 1787.23 2019-08-02T19:16:18Z 1787.23 2019-08-02T19:16:19Z 1788.1900000000001 2019-08-02T19:16:20Z 1793.48 2019-08-02T19:16:26Z 1799.24 2019-08-02T19:16:38Z 1799.73 2019-08-02T19:16:50Z 1800.6900000000001 2019-08-02T19:16:51Z 1801.6500000000001 2019-08-02T19:16:52Z 1802.6099999999999 2019-08-02T19:16:53Z 1803.0899999999999 2019-08-02T19:16:54Z 1805.01 2019-08-02T19:16:55Z 1805.01 2019-08-02T19:16:56Z 1805.01 2019-08-02T19:16:57Z 1804.05 2019-08-02T19:16:58Z 1803.0899999999999 2019-08-02T19:16:59Z 1792.52 2019-08-02T19:17:06Z 1792.03 2019-08-02T19:17:14Z 1789.1500000000001 2019-08-02T19:17:24Z 1785.3099999999999 2019-08-02T19:17:32Z 1780.02 2019-08-02T19:17:41Z 1778.5799999999999 2019-08-02T19:17:49Z 1775.21 2019-08-02T19:17:59Z 1774.25 2019-08-02T19:18:11Z 1769.9200000000001 2019-08-02T19:18:19Z 1770.4100000000001 2019-08-02T19:18:27Z 1770.8900000000001 2019-08-02T19:18:28Z 1771.8499999999999 2019-08-02T19:18:29Z 1771.8499999999999 2019-08-02T19:18:30Z 1771.8499999999999 2019-08-02T19:18:31Z 1771.3699999999999 2019-08-02T19:18:32Z 1770.8900000000001 2019-08-02T19:18:35Z 1769.4400000000001 2019-08-02T19:18:36Z 1769.4400000000001 2019-08-02T19:18:37Z 1769.4400000000001 2019-08-02T19:18:38Z 1768.48 2019-08-02T19:18:39Z 1767.52 2019-08-02T19:18:40Z 1768.48 2019-08-02T19:18:41Z 1769.9200000000001 2019-08-02T19:18:42Z 1774.25 2019-08-02T19:18:52Z 1780.02 2019-08-02T19:19:02Z 1779.0599999999999 2019-08-02T19:19:08Z 1780.02 2019-08-02T19:19:22Z 1780.02 2019-08-02T19:19:23Z 1780.98 2019-08-02T19:19:24Z 1782.4200000000001 2019-08-02T19:19:25Z 1785.3099999999999 2019-08-02T19:19:26Z 1789.1500000000001 2019-08-02T19:19:27Z 1799.24 2019-08-02T19:19:33Z 1798.76 2019-08-02T19:19:34Z 1798.76 2019-08-02T19:19:35Z 1794.4400000000001 2019-08-02T19:19:36Z 1793.96 2019-08-02T19:19:37Z 1793.48 2019-08-02T19:19:38Z 1792.52 2019-08-02T19:19:39Z 1789.1500000000001 2019-08-02T19:19:45Z 1785.79 2019-08-02T19:19:53Z 1785.3099999999999 2019-08-02T19:19:57Z 1785.3099999999999 2019-08-02T19:19:58Z 1784.8199999999999 2019-08-02T19:19:59Z 1782.9000000000001 2019-08-02T19:20:00Z 1780.5 2019-08-02T19:20:01Z 1772.3299999999999 2019-08-02T19:20:08Z 1761.27 2019-08-02T19:20:17Z 1759.8299999999999 2019-08-02T19:20:24Z 1757.9100000000001 2019-08-02T19:20:31Z 1766.5599999999999 2019-08-02T19:20:43Z 1773.29 2019-08-02T19:20:55Z 1779.0599999999999 2019-08-02T19:21:06Z 1779.54 2019-08-02T19:21:19Z 1781.46 2019-08-02T19:21:23Z 1780.02 2019-08-02T19:21:24Z 1780.02 2019-08-02T19:21:25Z 1780.98 2019-08-02T19:21:26Z 1781.9400000000001 2019-08-02T19:21:27Z 1780.98 2019-08-02T19:21:28Z 1780.98 2019-08-02T19:21:29Z 1780.98 2019-08-02T19:21:31Z 1781.9400000000001 2019-08-02T19:21:32Z 1783.3800000000001 2019-08-02T19:21:33Z 1784.8199999999999 2019-08-02T19:21:34Z 1786.75 2019-08-02T19:21:35Z 1787.71 2019-08-02T19:21:36Z 1790.1099999999999 2019-08-02T19:21:37Z 1791.55 2019-08-02T19:21:38Z 1795.4000000000001 2019-08-02T19:21:39Z 1798.76 2019-08-02T19:21:40Z 1801.1700000000001 2019-08-02T19:21:41Z 1802.1300000000001 2019-08-02T19:21:42Z 1803.0899999999999 2019-08-02T19:21:43Z 1804.05 2019-08-02T19:21:44Z 1805.97 2019-08-02T19:21:45Z 1807.9000000000001 2019-08-02T19:21:46Z 1809.8199999999999 2019-08-02T19:21:47Z 1811.26 2019-08-02T19:21:48Z 1810.78 2019-08-02T19:21:57Z 1819.9100000000001 2019-08-02T19:22:07Z 1842.5 2019-08-02T19:22:20Z 1842.98 2019-08-02T19:22:21Z 1843.47 2019-08-02T19:22:22Z 1845.3900000000001 2019-08-02T19:22:23Z 1844.4300000000001 2019-08-02T19:22:24Z 1848.75 2019-08-02T19:22:38Z 1856.9200000000001 2019-08-02T19:22:48Z 1867.5 2019-08-02T19:22:58Z 1880.96 2019-08-02T19:23:08Z 1880 2019-08-02T19:23:15Z 1880 2019-08-02T19:23:20Z 1880 2019-08-02T19:23:21Z 1880 2019-08-02T19:23:22Z 1880.48 2019-08-02T19:23:23Z 1880.48 2019-08-02T19:23:24Z 1880 2019-08-02T19:23:25Z 1878.55 2019-08-02T19:23:26Z 1871.8199999999999 2019-08-02T19:23:33Z 1870.3800000000001 2019-08-02T19:23:42Z 1870.3800000000001 2019-08-02T19:23:53Z 1860.77 2019-08-02T19:24:02Z 1849.71 2019-08-02T19:24:11Z 1835.29 2019-08-02T19:24:24Z 1830.01 2019-08-02T19:24:35Z 1818.47 2019-08-02T19:24:48Z 1807.9000000000001 2019-08-02T19:24:59Z 1797.3199999999999 2019-08-02T19:25:10Z 1787.71 2019-08-02T19:25:23Z 1786.75 2019-08-02T19:25:24Z 1786.27 2019-08-02T19:25:25Z 1784.8199999999999 2019-08-02T19:25:26Z 1783.8599999999999 2019-08-02T19:25:27Z 1783.8599999999999 2019-08-02T19:25:28Z 1785.3099999999999 2019-08-02T19:25:29Z 1784.3399999999999 2019-08-02T19:25:30Z 1783.8599999999999 2019-08-02T19:25:31Z 1779.54 2019-08-02T19:25:37Z 1780.02 2019-08-02T19:25:38Z 1783.8599999999999 2019-08-02T19:25:39Z 1784.3399999999999 2019-08-02T19:25:44Z 1785.3099999999999 2019-08-02T19:25:45Z 1784.3399999999999 2019-08-02T19:25:46Z 1785.79 2019-08-02T19:25:47Z 1784.8199999999999 2019-08-02T19:25:48Z 1784.8199999999999 2019-08-02T19:25:49Z 1784.8199999999999 2019-08-02T19:25:50Z 1784.8199999999999 2019-08-02T19:25:51Z 1784.8199999999999 2019-08-02T19:25:52Z 1784.8199999999999 2019-08-02T19:25:53Z 1784.8199999999999 2019-08-02T19:25:54Z 1784.8199999999999 2019-08-02T19:25:55Z 1784.8199999999999 2019-08-02T19:25:56Z 1784.8199999999999 2019-08-02T19:25:57Z 1784.8199999999999 2019-08-02T19:25:58Z 1784.3399999999999 2019-08-02T19:25:59Z 1784.3399999999999 2019-08-02T19:26:00Z 1784.3399999999999 2019-08-02T19:26:08Z 1783.8599999999999 2019-08-02T19:26:11Z 1783.8599999999999 2019-08-02T19:26:12Z 1783.8599999999999 2019-08-02T19:26:13Z 1783.3800000000001 2019-08-02T19:26:14Z 1783.3800000000001 2019-08-02T19:26:15Z 1783.3800000000001 2019-08-02T19:26:16Z 1783.8599999999999 2019-08-02T19:26:17Z 1783.8599999999999 2019-08-02T19:26:18Z 1783.3800000000001 2019-08-02T19:26:19Z 1783.3800000000001 2019-08-02T19:26:20Z 1783.8599999999999 2019-08-02T19:26:21Z 1783.8599999999999 2019-08-02T19:26:22Z 1783.8599999999999 2019-08-02T19:26:23Z 1783.8599999999999 2019-08-02T19:26:31Z 1784.3399999999999 2019-08-02T19:26:37Z 1784.3399999999999 2019-08-02T19:26:38Z 1784.3399999999999 2019-08-02T19:26:39Z 1784.8199999999999 2019-08-02T19:26:40Z 1784.3399999999999 2019-08-02T19:26:41Z 1784.8199999999999 2019-08-02T19:26:42Z 1784.3399999999999 2019-08-02T19:26:43Z 1785.3099999999999 2019-08-02T19:26:51Z 1785.3099999999999 2019-08-02T19:26:52Z 1786.27 2019-08-02T19:26:53Z 1788.1900000000001 2019-08-02T19:26:54Z 1790.1099999999999 2019-08-02T19:26:55Z 1794.4400000000001 2019-08-02T19:26:58Z 1795.8800000000001 2019-08-02T19:26:59Z 1798.28 2019-08-02T19:27:00Z 1801.1700000000001 2019-08-02T19:27:01Z 1803.0899999999999 2019-08-02T19:27:02Z 1804.53 2019-08-02T19:27:03Z 1800.6900000000001 2019-08-02T19:27:04Z 1802.1300000000001 2019-08-02T19:27:14Z 1802.6099999999999 2019-08-02T19:27:15Z 1802.6099999999999 2019-08-02T19:27:16Z 1803.5699999999999 2019-08-02T19:27:17Z 1804.53 2019-08-02T19:27:18Z 1803.0899999999999 2019-08-02T19:27:19Z 1803.0899999999999 2019-08-02T19:27:20Z 1803.0899999999999 2019-08-02T19:27:21Z 1803.5699999999999 2019-08-02T19:27:22Z 1804.05 2019-08-02T19:27:23Z 1805.49 2019-08-02T19:27:24Z 1804.05 2019-08-02T19:27:25Z 1804.53 2019-08-02T19:27:26Z 1806.45 2019-08-02T19:27:27Z 1808.3800000000001 2019-08-02T19:27:28Z 1805.97 2019-08-02T19:27:29Z 1805.97 2019-08-02T19:27:30Z 1806.45 2019-08-02T19:27:31Z 1806.45 2019-08-02T19:27:32Z 1806.45 2019-08-02T19:27:40Z 1806.45 2019-08-02T19:27:41Z 1806.9400000000001 2019-08-02T19:27:42Z 1806.45 2019-08-02T19:27:43Z 1806.9400000000001 2019-08-02T19:27:44Z 1806.45 2019-08-02T19:27:45Z 1806.45 2019-08-02T19:27:46Z 1806.45 2019-08-02T19:27:47Z 1806.9400000000001 2019-08-02T19:27:48Z 1806.45 2019-08-02T19:27:49Z 1806.45 2019-08-02T19:27:50Z 1806.45 2019-08-02T19:27:51Z 1806.45 2019-08-02T19:27:52Z 1806.45 2019-08-02T19:27:53Z 1806.45 2019-08-02T19:27:54Z 1806.45 2019-08-02T19:27:56Z 1806.45 2019-08-02T19:27:57Z 1806.45 2019-08-02T19:27:58Z 1806.45 2019-08-02T19:27:59Z 1806.45 2019-08-02T19:28:00Z 1806.45 2019-08-02T19:28:01Z 1806.45 2019-08-02T19:28:02Z 1806.45 2019-08-02T19:28:03Z 1806.45 2019-08-02T19:28:04Z 1806.45 2019-08-02T19:28:05Z 1806.45 2019-08-02T19:28:06Z 1806.45 2019-08-02T19:28:07Z 1806.9400000000001 2019-08-02T19:28:08Z 1807.9000000000001 2019-08-02T19:28:15Z 1807.4200000000001 2019-08-02T19:28:16Z 1807.4200000000001 2019-08-02T19:28:17Z 1807.9000000000001 2019-08-02T19:28:18Z 1807.4200000000001 2019-08-02T19:28:19Z 1807.4200000000001 2019-08-02T19:28:20Z 1807.4200000000001 2019-08-02T19:28:21Z 1808.3800000000001 2019-08-02T19:28:22Z 1808.8599999999999 2019-08-02T19:28:23Z 1809.8199999999999 2019-08-02T19:28:24Z 1810.78 2019-08-02T19:28:25Z 1809.3399999999999 2019-08-02T19:28:28Z 1809.8199999999999 2019-08-02T19:28:29Z 1809.8199999999999 2019-08-02T19:28:30Z 1811.26 2019-08-02T19:28:31Z 1814.1500000000001 2019-08-02T19:28:32Z 1817.99 2019-08-02T19:28:33Z 1821.8399999999999 2019-08-02T19:28:34Z 1823.28 2019-08-02T19:28:35Z 1826.1600000000001 2019-08-02T19:28:36Z 1820.8699999999999 2019-08-02T19:28:37Z 1821.8399999999999 2019-08-02T19:28:38Z 1822.8 2019-08-02T19:28:39Z 1823.28 2019-08-02T19:28:40Z 1823.28 2019-08-02T19:28:41Z 1822.8 2019-08-02T19:28:43Z 1823.76 2019-08-02T19:28:44Z 1824.72 2019-08-02T19:28:45Z 1826.1600000000001 2019-08-02T19:28:46Z 1827.1199999999999 2019-08-02T19:28:47Z 1838.6600000000001 2019-08-02T19:28:51Z 1841.54 2019-08-02T19:28:52Z 1843.95 2019-08-02T19:28:53Z 1845.3900000000001 2019-08-02T19:28:54Z 1841.0599999999999 2019-08-02T19:28:55Z 1842.02 2019-08-02T19:28:56Z 1842.5 2019-08-02T19:28:57Z 1843.47 2019-08-02T19:28:58Z 1842.98 2019-08-02T19:28:59Z 1842.5 2019-08-02T19:29:00Z 1842.98 2019-08-02T19:29:01Z 1843.95 2019-08-02T19:29:02Z 1845.3900000000001 2019-08-02T19:29:03Z 1847.3099999999999 2019-08-02T19:29:04Z 1844.4300000000001 2019-08-02T19:29:05Z 1844.4300000000001 2019-08-02T19:29:06Z 1847.79 2019-08-02T19:29:12Z 1848.75 2019-08-02T19:29:13Z 1846.8299999999999 2019-08-02T19:29:14Z 1846.8299999999999 2019-08-02T19:29:15Z 1847.3099999999999 2019-08-02T19:29:16Z 1848.27 2019-08-02T19:29:17Z 1849.71 2019-08-02T19:29:18Z 1851.6400000000001 2019-08-02T19:29:19Z 1853.5599999999999 2019-08-02T19:29:20Z 1856.4400000000001 2019-08-02T19:29:21Z 1852.1199999999999 2019-08-02T19:29:22Z 1852.1199999999999 2019-08-02T19:29:23Z 1852.5999999999999 2019-08-02T19:29:24Z 1853.5599999999999 2019-08-02T19:29:25Z 1855 2019-08-02T19:29:26Z 1853.0799999999999 2019-08-02T19:29:27Z 1853.0799999999999 2019-08-02T19:29:29Z 1853.5599999999999 2019-08-02T19:29:30Z 1853.0799999999999 2019-08-02T19:29:32Z 1853.0799999999999 2019-08-02T19:29:33Z 1853.0799999999999 2019-08-02T19:29:34Z 1852.1199999999999 2019-08-02T19:29:35Z 1853.0799999999999 2019-08-02T19:29:36Z 1852.5999999999999 2019-08-02T19:29:39Z 1853.0799999999999 2019-08-02T19:29:40Z 1853.0799999999999 2019-08-02T19:29:42Z 1853.5599999999999 2019-08-02T19:29:43Z 1854.52 2019-08-02T19:29:44Z 1853.5599999999999 2019-08-02T19:29:45Z 1853.0799999999999 2019-08-02T19:29:46Z 1853.0799999999999 2019-08-02T19:29:47Z 1853.5599999999999 2019-08-02T19:29:48Z 1854.04 2019-08-02T19:29:49Z 1855.48 2019-08-02T19:29:50Z 1856.9200000000001 2019-08-02T19:29:51Z 1862.21 2019-08-02T19:29:59Z 1863.1700000000001 2019-08-02T19:30:00Z 1864.6099999999999 2019-08-02T19:30:01Z 1867.98 2019-08-02T19:30:02Z 1867.98 2019-08-02T19:30:03Z 1870.3800000000001 2019-08-02T19:30:04Z 1870.8599999999999 2019-08-02T19:30:05Z 1871.8199999999999 2019-08-02T19:30:06Z 1869.9000000000001 2019-08-02T19:30:07Z 1869.9000000000001 2019-08-02T19:30:08Z 1870.3800000000001 2019-08-02T19:30:09Z 1870.3800000000001 2019-08-02T19:30:12Z 1870.3800000000001 2019-08-02T19:30:13Z 1870.8599999999999 2019-08-02T19:30:14Z 1870.3800000000001 2019-08-02T19:30:15Z 1870.3800000000001 2019-08-02T19:30:16Z 1871.8199999999999 2019-08-02T19:30:20Z 1872.3 2019-08-02T19:30:21Z 1873.75 2019-08-02T19:30:22Z 1876.1500000000001 2019-08-02T19:30:23Z 1879.51 2019-08-02T19:30:24Z 1882.8800000000001 2019-08-02T19:30:25Z 1886.24 2019-08-02T19:30:26Z 1879.51 2019-08-02T19:30:27Z 1880 2019-08-02T19:30:28Z 1880 2019-08-02T19:30:29Z 1881.4400000000001 2019-08-02T19:30:30Z 1882.8800000000001 2019-08-02T19:30:31Z 1884.3199999999999 2019-08-02T19:30:32Z 1886.24 2019-08-02T19:30:33Z 1883.8399999999999 2019-08-02T19:30:35Z 1884.3199999999999 2019-08-02T19:30:36Z 1899.22 2019-08-02T19:30:44Z 1904.03 2019-08-02T19:30:45Z 1910.76 2019-08-02T19:30:46Z 1913.6400000000001 2019-08-02T19:30:47Z 1915.0799999999999 2019-08-02T19:30:48Z 1915.5599999999999 2019-08-02T19:30:49Z 1913.6400000000001 2019-08-02T19:30:50Z 1912.6800000000001 2019-08-02T19:30:51Z 1911.24 2019-08-02T19:30:52Z 1912.2 2019-08-02T19:30:53Z 1917.01 2019-08-02T19:30:54Z 1918.9300000000001 2019-08-02T19:30:55Z 1933.3499999999999 2019-08-02T19:31:00Z 1934.3099999999999 2019-08-02T19:31:01Z 1936.23 2019-08-02T19:31:02Z 1938.6400000000001 2019-08-02T19:31:03Z 1940.5599999999999 2019-08-02T19:31:04Z 1936.71 2019-08-02T19:31:05Z 1936.23 2019-08-02T19:31:06Z 1935.75 2019-08-02T19:31:07Z 1937.1900000000001 2019-08-02T19:31:08Z 1937.1900000000001 2019-08-02T19:31:09Z 1936.71 2019-08-02T19:31:10Z 1936.23 2019-08-02T19:31:11Z 1935.75 2019-08-02T19:31:12Z 1936.23 2019-08-02T19:31:13Z 1937.6700000000001 2019-08-02T19:31:19Z 1940.5599999999999 2019-08-02T19:31:20Z 1937.6700000000001 2019-08-02T19:31:21Z 1938.1600000000001 2019-08-02T19:31:22Z 1938.1600000000001 2019-08-02T19:31:23Z 1938.6400000000001 2019-08-02T19:31:24Z 1939.1199999999999 2019-08-02T19:31:25Z 1939.5999999999999 2019-08-02T19:31:26Z 1940.0799999999999 2019-08-02T19:31:27Z 1941.04 2019-08-02T19:31:28Z 1939.5999999999999 2019-08-02T19:31:35Z 1939.5999999999999 2019-08-02T19:31:36Z 1939.5999999999999 2019-08-02T19:31:37Z 1938.6400000000001 2019-08-02T19:31:38Z 1939.1199999999999 2019-08-02T19:31:39Z 1939.1199999999999 2019-08-02T19:31:40Z 1939.1199999999999 2019-08-02T19:31:41Z 1939.1199999999999 2019-08-02T19:31:42Z 1939.1199999999999 2019-08-02T19:31:43Z 1939.1199999999999 2019-08-02T19:31:44Z 1939.1199999999999 2019-08-02T19:31:45Z 1939.1199999999999 2019-08-02T19:31:46Z 1939.5999999999999 2019-08-02T19:31:47Z 1941.04 2019-08-02T19:31:48Z 1939.5999999999999 2019-08-02T19:31:49Z 1949.6900000000001 2019-08-02T19:32:00Z 1955.46 2019-08-02T19:32:03Z 1952.5699999999999 2019-08-02T19:32:04Z 1953.0599999999999 2019-08-02T19:32:05Z 1953.54 2019-08-02T19:32:06Z 1953.54 2019-08-02T19:32:07Z 1953.54 2019-08-02T19:32:08Z 1953.54 2019-08-02T19:32:09Z 1954.02 2019-08-02T19:32:10Z 1956.4200000000001 2019-08-02T19:32:11Z 1957.3800000000001 2019-08-02T19:32:12Z 1957.8599999999999 2019-08-02T19:32:13Z 1958.8199999999999 2019-08-02T19:32:14Z 1960.27 2019-08-02T19:32:15Z 1958.3399999999999 2019-08-02T19:32:16Z 1965.0699999999999 2019-08-02T19:32:27Z 1964.5899999999999 2019-08-02T19:32:38Z 1970.8399999999999 2019-08-02T19:32:46Z 1968.9200000000001 2019-08-02T19:32:54Z 1968.4400000000001 2019-08-02T19:33:00Z 1970.3599999999999 2019-08-02T19:33:02Z 1968.4400000000001 2019-08-02T19:33:03Z 1968.4400000000001 2019-08-02T19:33:04Z 1968.9200000000001 2019-08-02T19:33:05Z 1968.9200000000001 2019-08-02T19:33:06Z 1968.4400000000001 2019-08-02T19:33:07Z 1968.9200000000001 2019-08-02T19:33:08Z 1970.8399999999999 2019-08-02T19:33:20Z 1969.8800000000001 2019-08-02T19:33:22Z 1980.45 2019-08-02T19:33:31Z 1983.3399999999999 2019-08-02T19:33:40Z 1984.3 2019-08-02T19:33:41Z 1985.26 2019-08-02T19:33:42Z 1983.8199999999999 2019-08-02T19:33:43Z 1984.78 2019-08-02T19:33:44Z 1984.3 2019-08-02T19:33:45Z 1984.3 2019-08-02T19:33:46Z 1984.3 2019-08-02T19:33:47Z 1984.3 2019-08-02T19:33:48Z 1985.26 2019-08-02T19:33:49Z 1986.22 2019-08-02T19:33:50Z 1986.22 2019-08-02T19:33:51Z 1987.1800000000001 2019-08-02T19:33:52Z 1988.1400000000001 2019-08-02T19:33:53Z 1990.55 2019-08-02T19:33:54Z 1990.55 2019-08-02T19:33:55Z 1991.99 2019-08-02T19:33:56Z 1992.47 2019-08-02T19:33:57Z 1991.99 2019-08-02T19:33:58Z 1993.4300000000001 2019-08-02T19:33:59Z 1995.3499999999999 2019-08-02T19:34:03Z 1995.3499999999999 2019-08-02T19:34:04Z 1994.8699999999999 2019-08-02T19:34:05Z 1994.8699999999999 2019-08-02T19:34:06Z 1994.3900000000001 2019-08-02T19:34:07Z 1995.3499999999999 2019-08-02T19:34:15Z 1998.24 2019-08-02T19:34:23Z 2004.49 2019-08-02T19:34:32Z 2007.8499999999999 2019-08-02T19:34:40Z 2004.49 2019-08-02T19:34:47Z 2005.45 2019-08-02T19:34:54Z 2005.45 2019-08-02T19:35:00Z 2005.45 2019-08-02T19:35:03Z 2005.45 2019-08-02T19:35:04Z 2004.49 2019-08-02T19:35:11Z 2007.8499999999999 2019-08-02T19:35:20Z 2016.5 2019-08-02T19:35:26Z 2011.22 2019-08-02T19:35:27Z 2012.1800000000001 2019-08-02T19:35:28Z 2013.6199999999999 2019-08-02T19:35:29Z 2015.54 2019-08-02T19:35:30Z 2016.98 2019-08-02T19:35:31Z 2017.9400000000001 2019-08-02T19:35:32Z 2019.3900000000001 2019-08-02T19:35:33Z 2020.8299999999999 2019-08-02T19:35:34Z 2022.27 2019-08-02T19:35:35Z 2024.1900000000001 2019-08-02T19:35:36Z 2028.52 2019-08-02T19:35:37Z 2023.23 2019-08-02T19:35:38Z 2022.27 2019-08-02T19:35:39Z 2024.1900000000001 2019-08-02T19:35:41Z 2024.1900000000001 2019-08-02T19:35:42Z 2024.6700000000001 2019-08-02T19:35:43Z 2024.6700000000001 2019-08-02T19:35:44Z 2024.1900000000001 2019-08-02T19:35:45Z 2024.1900000000001 2019-08-02T19:35:46Z 2024.1900000000001 2019-08-02T19:35:47Z 2024.1900000000001 2019-08-02T19:35:48Z 2024.1900000000001 2019-08-02T19:35:49Z 2024.1900000000001 2019-08-02T19:35:50Z 2024.6700000000001 2019-08-02T19:35:51Z 2031.4000000000001 2019-08-02T19:35:59Z 2035.73 2019-08-02T19:36:00Z 2042.9400000000001 2019-08-02T19:36:01Z 2051.1100000000001 2019-08-02T19:36:03Z 2050.1500000000001 2019-08-02T19:36:04Z 2053.0300000000002 2019-08-02T19:36:05Z 2056.8800000000001 2019-08-02T19:36:06Z 2060.2399999999998 2019-08-02T19:36:07Z 2063.1300000000001 2019-08-02T19:36:08Z 2066.0100000000002 2019-08-02T19:36:09Z 2068.8899999999999 2019-08-02T19:36:10Z 2058.8000000000002 2019-08-02T19:36:18Z 2052.0700000000002 2019-08-02T19:36:21Z 2056.4000000000001 2019-08-02T19:36:22Z 2055.4400000000001 2019-08-02T19:36:23Z 2054.96 2019-08-02T19:36:24Z 2054.4699999999998 2019-08-02T19:36:25Z 2054.4699999999998 2019-08-02T19:36:26Z 2054.4699999999998 2019-08-02T19:36:27Z 2053.9899999999998 2019-08-02T19:36:28Z 2053.9899999999998 2019-08-02T19:36:29Z 2054.4699999999998 2019-08-02T19:36:30Z 2054.96 2019-08-02T19:36:31Z 2055.4400000000001 2019-08-02T19:36:32Z 2054.4699999999998 2019-08-02T19:36:33Z 2054.4699999999998 2019-08-02T19:36:34Z 2054.4699999999998 2019-08-02T19:36:35Z 2054.4699999999998 2019-08-02T19:36:36Z 2053.9899999999998 2019-08-02T19:36:37Z 2052.0700000000002 2019-08-02T19:36:38Z 2051.1100000000001 2019-08-02T19:36:39Z 2050.6300000000001 2019-08-02T19:36:40Z 2049.6700000000001 2019-08-02T19:36:41Z 2048.23 2019-08-02T19:36:42Z 2048.71 2019-08-02T19:36:43Z 2047.75 2019-08-02T19:36:44Z 2047.26 2019-08-02T19:36:46Z 2046.78 2019-08-02T19:36:47Z 2048.23 2019-08-02T19:36:48Z 2050.6300000000001 2019-08-02T19:36:49Z 2053.9899999999998 2019-08-02T19:36:50Z 2057.8400000000001 2019-08-02T19:36:51Z 2061.1999999999998 2019-08-02T19:36:52Z 2065.5300000000002 2019-08-02T19:36:53Z 2065.5300000000002 2019-08-02T19:36:54Z 2061.6799999999998 2019-08-02T19:36:55Z 2053.5100000000002 2019-08-02T19:36:59Z 2052.5500000000002 2019-08-02T19:37:00Z 2049.1900000000001 2019-08-02T19:37:01Z 2049.6700000000001 2019-08-02T19:37:05Z 2049.6700000000001 2019-08-02T19:37:06Z 2048.71 2019-08-02T19:37:07Z 2048.71 2019-08-02T19:37:08Z 2049.1900000000001 2019-08-02T19:37:09Z 2049.1900000000001 2019-08-02T19:37:10Z 2049.1900000000001 2019-08-02T19:37:11Z 2049.1900000000001 2019-08-02T19:37:22Z 2049.1900000000001 2019-08-02T19:37:26Z 2049.1900000000001 2019-08-02T19:37:27Z 2049.1900000000001 2019-08-02T19:37:28Z 2049.1900000000001 2019-08-02T19:37:34Z 2049.6700000000001 2019-08-02T19:37:35Z 2049.6700000000001 2019-08-02T19:37:41Z 2050.1500000000001 2019-08-02T19:37:42Z 2050.6300000000001 2019-08-02T19:37:43Z 2052.5500000000002 2019-08-02T19:37:44Z 2054.96 2019-08-02T19:37:45Z 2051.5900000000001 2019-08-02T19:37:46Z 2052.0700000000002 2019-08-02T19:37:47Z 2052.5500000000002 2019-08-02T19:37:48Z 2053.0300000000002 2019-08-02T19:37:49Z 2053.5100000000002 2019-08-02T19:37:50Z 2052.5500000000002 2019-08-02T19:37:51Z 2052.5500000000002 2019-08-02T19:37:52Z 2053.0300000000002 2019-08-02T19:37:53Z 2053.0300000000002 2019-08-02T19:37:54Z 2053.5100000000002 2019-08-02T19:37:55Z 2054.4699999999998 2019-08-02T19:37:56Z 2054.96 2019-08-02T19:37:57Z 2053.5100000000002 2019-08-02T19:37:58Z 2053.9899999999998 2019-08-02T19:37:59Z 2053.9899999999998 2019-08-02T19:38:00Z 2053.9899999999998 2019-08-02T19:38:01Z 2054.4699999999998 2019-08-02T19:38:02Z 2053.9899999999998 2019-08-02T19:38:11Z 2054.4699999999998 2019-08-02T19:38:14Z 2054.4699999999998 2019-08-02T19:38:15Z 2053.9899999999998 2019-08-02T19:38:16Z 2053.5100000000002 2019-08-02T19:38:17Z 2052.0700000000002 2019-08-02T19:38:18Z 2052.0700000000002 2019-08-02T19:38:19Z 2052.5500000000002 2019-08-02T19:38:20Z 2052.5500000000002 2019-08-02T19:38:21Z 2052.5500000000002 2019-08-02T19:38:22Z 2052.5500000000002 2019-08-02T19:38:23Z 2052.5500000000002 2019-08-02T19:38:24Z 2052.5500000000002 2019-08-02T19:38:25Z 2054.96 2019-08-02T19:38:35Z 2057.3600000000001 2019-08-02T19:38:39Z 2057.3600000000001 2019-08-02T19:38:40Z 2057.8400000000001 2019-08-02T19:38:41Z 2057.8400000000001 2019-08-02T19:38:42Z 2057.8400000000001 2019-08-02T19:38:43Z 2057.8400000000001 2019-08-02T19:38:44Z 2057.8400000000001 2019-08-02T19:38:45Z 2057.3600000000001 2019-08-02T19:38:46Z 2057.8400000000001 2019-08-02T19:38:48Z 2058.3200000000002 2019-08-02T19:38:49Z 2059.2800000000002 2019-08-02T19:38:50Z 2059.7600000000002 2019-08-02T19:38:51Z 2060.2399999999998 2019-08-02T19:38:52Z 2060.7199999999998 2019-08-02T19:38:53Z 2069.8600000000001 2019-08-02T19:39:03Z 2072.2600000000002 2019-08-02T19:39:04Z 2071.7800000000002 2019-08-02T19:39:05Z 2073.2199999999998 2019-08-02T19:39:06Z 2074.1799999999998 2019-08-02T19:39:07Z 2075.6199999999999 2019-08-02T19:39:08Z 2077.0700000000002 2019-08-02T19:39:09Z 2078.5100000000002 2019-08-02T19:39:10Z 2075.6199999999999 2019-08-02T19:39:11Z 2076.0999999999999 2019-08-02T19:39:12Z 2076.5900000000001 2019-08-02T19:39:13Z 2076.5900000000001 2019-08-02T19:39:14Z 2076.5900000000001 2019-08-02T19:39:15Z 2076.5900000000001 2019-08-02T19:39:16Z 2076.5900000000001 2019-08-02T19:39:17Z 2076.0999999999999 2019-08-02T19:39:20Z 2076.0999999999999 2019-08-02T19:39:21Z 2075.6199999999999 2019-08-02T19:39:22Z 2076.5900000000001 2019-08-02T19:39:23Z 2075.6199999999999 2019-08-02T19:39:24Z 2075.6199999999999 2019-08-02T19:39:35Z 2075.1399999999999 2019-08-02T19:39:48Z 2075.1399999999999 2019-08-02T19:39:51Z 2074.6599999999999 2019-08-02T19:39:52Z 2075.1399999999999 2019-08-02T19:39:53Z 2074.6599999999999 2019-08-02T19:39:54Z 2074.1799999999998 2019-08-02T19:39:55Z 2074.6599999999999 2019-08-02T19:39:56Z 2075.6199999999999 2019-08-02T19:40:02Z 2077.0700000000002 2019-08-02T19:40:03Z 2078.5100000000002 2019-08-02T19:40:04Z 2082.3499999999999 2019-08-02T19:40:05Z 2084.7600000000002 2019-08-02T19:40:14Z 2089.5599999999999 2019-08-02T19:40:20Z 2090.52 2019-08-02T19:40:21Z 2091 2019-08-02T19:40:22Z 2091 2019-08-02T19:40:23Z 2091 2019-08-02T19:40:24Z 2090.52 2019-08-02T19:40:25Z 2091 2019-08-02T19:40:26Z 2091 2019-08-02T19:40:27Z 2091.9699999999998 2019-08-02T19:40:28Z 2094.3699999999999 2019-08-02T19:40:37Z 2108.79 2019-08-02T19:40:48Z 2109.27 2019-08-02T19:40:49Z 2110.23 2019-08-02T19:40:50Z 2111.6700000000001 2019-08-02T19:40:51Z 2116.96 2019-08-02T19:40:54Z 2118.4000000000001 2019-08-02T19:40:55Z 2123.6900000000001 2019-08-02T19:40:56Z 2127.5300000000002 2019-08-02T19:40:57Z 2130.4200000000001 2019-08-02T19:40:58Z 2131.3800000000001 2019-08-02T19:40:59Z 2134.2600000000002 2019-08-02T19:41:00Z 2134.2600000000002 2019-08-02T19:41:04Z 2135.71 2019-08-02T19:41:05Z 2135.71 2019-08-02T19:41:06Z 2136.6700000000001 2019-08-02T19:41:07Z 2138.5900000000001 2019-08-02T19:41:08Z 2140.5100000000002 2019-08-02T19:41:09Z 2147.2399999999998 2019-08-02T19:41:13Z 2148.6799999999998 2019-08-02T19:41:14Z 2149.6500000000001 2019-08-02T19:41:15Z 2147.2399999999998 2019-08-02T19:41:16Z 2147.7199999999998 2019-08-02T19:41:17Z 2149.1599999999999 2019-08-02T19:41:18Z 2150.6100000000001 2019-08-02T19:41:19Z 2150.1300000000001 2019-08-02T19:41:24Z 2151.0900000000001 2019-08-02T19:41:25Z 2152.5300000000002 2019-08-02T19:41:26Z 2154.4499999999998 2019-08-02T19:41:27Z 2156.3699999999999 2019-08-02T19:41:28Z 2160.2199999999998 2019-08-02T19:41:30Z 2160.2199999999998 2019-08-02T19:41:31Z 2158.3000000000002 2019-08-02T19:41:32Z 2158.7800000000002 2019-08-02T19:41:33Z 2159.2600000000002 2019-08-02T19:41:34Z 2159.2600000000002 2019-08-02T19:41:35Z 2159.2600000000002 2019-08-02T19:41:36Z 2160.2199999999998 2019-08-02T19:41:37Z 2160.6999999999998 2019-08-02T19:41:38Z 2163.0999999999999 2019-08-02T19:41:50Z 2167.9099999999999 2019-08-02T19:42:01Z 2168.3899999999999 2019-08-02T19:42:03Z 2169.3499999999999 2019-08-02T19:42:04Z 2170.79 2019-08-02T19:42:05Z 2170.79 2019-08-02T19:42:09Z 2171.7600000000002 2019-08-02T19:42:10Z 2203 2019-08-02T19:42:20Z 2220.7800000000002 2019-08-02T19:42:29Z 2227.0300000000002 2019-08-02T19:42:37Z 2228.4699999999998 2019-08-02T19:42:38Z 2235.1999999999998 2019-08-02T19:42:46Z 2235.6799999999998 2019-08-02T19:42:53Z 2236.1599999999999 2019-08-02T19:42:58Z 2235.6799999999998 2019-08-02T19:42:59Z 2235.6799999999998 2019-08-02T19:43:00Z 2235.6799999999998 2019-08-02T19:43:01Z 2236.1599999999999 2019-08-02T19:43:02Z 2236.1599999999999 2019-08-02T19:43:03Z 2244.8200000000002 2019-08-02T19:43:10Z 2251.54 2019-08-02T19:43:12Z 2255.3899999999999 2019-08-02T19:43:13Z 2255.8699999999999 2019-08-02T19:43:14Z 2259.2399999999998 2019-08-02T19:43:19Z 2257.79 2019-08-02T19:43:20Z 2256.8299999999999 2019-08-02T19:43:21Z 2257.79 2019-08-02T19:43:22Z 2258.27 2019-08-02T19:43:23Z 2257.79 2019-08-02T19:43:24Z 2257.79 2019-08-02T19:43:25Z 2256.8299999999999 2019-08-02T19:43:26Z 2254.4299999999998 2019-08-02T19:43:35Z 2252.9899999999998 2019-08-02T19:43:37Z 2252.0300000000002 2019-08-02T19:43:38Z 2249.6199999999999 2019-08-02T19:43:39Z 2243.8499999999999 2019-08-02T19:43:44Z 2242.4099999999999 2019-08-02T19:43:45Z 2241.9299999999998 2019-08-02T19:43:46Z 2241.9299999999998 2019-08-02T19:43:47Z 2241.4499999999998 2019-08-02T19:43:48Z 2240.9699999999998 2019-08-02T19:43:49Z 2238.0900000000001 2019-08-02T19:43:50Z 2237.6100000000001 2019-08-02T19:43:51Z 2238.5700000000002 2019-08-02T19:43:52Z 2240.0100000000002 2019-08-02T19:43:53Z 2240.9699999999998 2019-08-02T19:43:54Z 2240.9699999999998 2019-08-02T19:43:55Z 2241.9299999999998 2019-08-02T19:43:56Z 2242.8899999999999 2019-08-02T19:43:57Z 2243.3699999999999 2019-08-02T19:43:58Z 2244.3299999999999 2019-08-02T19:43:59Z 2243.3699999999999 2019-08-02T19:44:00Z 2242.4099999999999 2019-08-02T19:44:01Z 2243.8499999999999 2019-08-02T19:44:02Z 2242.8899999999999 2019-08-02T19:44:03Z 2241.4499999999998 2019-08-02T19:44:04Z 2230.4000000000001 2019-08-02T19:44:15Z 2229.4299999999998 2019-08-02T19:44:24Z 2225.1100000000001 2019-08-02T19:44:33Z 2223.6700000000001 2019-08-02T19:44:34Z 2217.9000000000001 2019-08-02T19:44:43Z 2215.98 2019-08-02T19:44:52Z 2216.9400000000001 2019-08-02T19:44:53Z 2216.9400000000001 2019-08-02T19:44:54Z 2216.46 2019-08-02T19:44:55Z 2215.5 2019-08-02T19:44:56Z 2215.0100000000002 2019-08-02T19:44:57Z 2215.0100000000002 2019-08-02T19:45:08Z 2211.6500000000001 2019-08-02T19:45:17Z 2207.3200000000002 2019-08-02T19:45:27Z 2203.48 2019-08-02T19:45:35Z 2195.3099999999999 2019-08-02T19:45:39Z 2193.8699999999999 2019-08-02T19:45:40Z 2192.9000000000001 2019-08-02T19:45:41Z 2185.6900000000001 2019-08-02T19:45:48Z 2188.0999999999999 2019-08-02T19:45:49Z 2186.1799999999998 2019-08-02T19:45:50Z 2186.1799999999998 2019-08-02T19:45:51Z 2185.21 2019-08-02T19:45:52Z 2183.29 2019-08-02T19:45:53Z 2180.4099999999999 2019-08-02T19:46:05Z 2176.5599999999999 2019-08-02T19:46:15Z 2174.1599999999999 2019-08-02T19:46:21Z 2173.1999999999998 2019-08-02T19:46:22Z 2173.1999999999998 2019-08-02T19:46:23Z 2170.3099999999999 2019-08-02T19:46:24Z 2168.3899999999999 2019-08-02T19:46:25Z 2171.7600000000002 2019-08-02T19:46:26Z 2171.27 2019-08-02T19:46:27Z 2171.27 2019-08-02T19:46:28Z 2170.79 2019-08-02T19:46:29Z 2170.3099999999999 2019-08-02T19:46:30Z 2170.3099999999999 2019-08-02T19:46:31Z 2169.8299999999999 2019-08-02T19:46:32Z 2170.79 2019-08-02T19:46:35Z 2170.79 2019-08-02T19:46:36Z 2171.27 2019-08-02T19:46:37Z 2170.79 2019-08-02T19:46:38Z 2168.8699999999999 2019-08-02T19:46:39Z 2170.3099999999999 2019-08-02T19:46:40Z 2170.3099999999999 2019-08-02T19:46:41Z 2169.3499999999999 2019-08-02T19:46:42Z 2168.3899999999999 2019-08-02T19:46:43Z 2169.3499999999999 2019-08-02T19:46:44Z 2169.3499999999999 2019-08-02T19:46:46Z 2168.8699999999999 2019-08-02T19:46:47Z 2168.3899999999999 2019-08-02T19:46:48Z 2166.9499999999998 2019-08-02T19:46:49Z 2166.4699999999998 2019-08-02T19:46:50Z 2165.9899999999998 2019-08-02T19:46:51Z 2164.0599999999999 2019-08-02T19:46:52Z 2162.6199999999999 2019-08-02T19:46:53Z 2161.6599999999999 2019-08-02T19:46:54Z 2162.6199999999999 2019-08-02T19:46:55Z 2161.6599999999999 2019-08-02T19:47:03Z 2161.6599999999999 2019-08-02T19:47:05Z 2162.1399999999999 2019-08-02T19:47:06Z 2161.6599999999999 2019-08-02T19:47:07Z 2161.6599999999999 2019-08-02T19:47:08Z 2161.6599999999999 2019-08-02T19:47:09Z 2161.6599999999999 2019-08-02T19:47:10Z 2161.6599999999999 2019-08-02T19:47:11Z 2161.6599999999999 2019-08-02T19:47:12Z 2156.3699999999999 2019-08-02T19:47:19Z 2156.3699999999999 2019-08-02T19:47:23Z 2155.4099999999999 2019-08-02T19:47:24Z 2153.9699999999998 2019-08-02T19:47:25Z 2152.5300000000002 2019-08-02T19:47:26Z 2152.0500000000002 2019-08-02T19:47:27Z 2153.0100000000002 2019-08-02T19:47:36Z 2153.4899999999998 2019-08-02T19:47:40Z 2153.4899999999998 2019-08-02T19:47:41Z 2153.0100000000002 2019-08-02T19:47:42Z 2152.5300000000002 2019-08-02T19:47:43Z 2151.5700000000002 2019-08-02T19:47:44Z 2150.1300000000001 2019-08-02T19:47:45Z 2152.0500000000002 2019-08-02T19:47:46Z 2151.5700000000002 2019-08-02T19:47:47Z 2151.5700000000002 2019-08-02T19:47:48Z 2151.5700000000002 2019-08-02T19:47:49Z 2151.0900000000001 2019-08-02T19:47:50Z 2149.6500000000001 2019-08-02T19:47:51Z 2149.1599999999999 2019-08-02T19:47:52Z 2149.6500000000001 2019-08-02T19:47:53Z 2150.1300000000001 2019-08-02T19:47:54Z 2149.6500000000001 2019-08-02T19:47:56Z 2148.1999999999998 2019-08-02T19:47:57Z 2146.2800000000002 2019-08-02T19:47:58Z 2144.8400000000001 2019-08-02T19:47:59Z 2143.4000000000001 2019-08-02T19:48:00Z 2139.5500000000002 2019-08-02T19:48:01Z 2135.71 2019-08-02T19:48:02Z 2141.9499999999998 2019-08-02T19:48:03Z 2141.4699999999998 2019-08-02T19:48:04Z 2140.9899999999998 2019-08-02T19:48:05Z 2140.0300000000002 2019-08-02T19:48:07Z 2139.5500000000002 2019-08-02T19:48:08Z 2139.0700000000002 2019-08-02T19:48:09Z 2140.0300000000002 2019-08-02T19:48:10Z 2139.5500000000002 2019-08-02T19:48:11Z 2139.0700000000002 2019-08-02T19:48:12Z 2139.5500000000002 2019-08-02T19:48:13Z 2139.5500000000002 2019-08-02T19:48:14Z 2139.5500000000002 2019-08-02T19:48:15Z 2139.0700000000002 2019-08-02T19:48:16Z 2138.5900000000001 2019-08-02T19:48:17Z 2138.1100000000001 2019-08-02T19:48:28Z 2137.6300000000001 2019-08-02T19:48:31Z 2138.1100000000001 2019-08-02T19:48:32Z 2137.6300000000001 2019-08-02T19:48:33Z 2137.6300000000001 2019-08-02T19:48:34Z 2137.1500000000001 2019-08-02T19:48:35Z 2135.71 2019-08-02T19:48:36Z 2134.7399999999998 2019-08-02T19:48:37Z 2135.23 2019-08-02T19:48:43Z 2135.23 2019-08-02T19:48:44Z 2135.23 2019-08-02T19:48:45Z 2135.23 2019-08-02T19:48:46Z 2135.23 2019-08-02T19:48:47Z 2135.23 2019-08-02T19:48:48Z 2135.23 2019-08-02T19:48:49Z 2132.3400000000001 2019-08-02T19:48:58Z 2128.02 2019-08-02T19:49:00Z 2131.3800000000001 2019-08-02T19:49:01Z 2130.9000000000001 2019-08-02T19:49:02Z 2130.4200000000001 2019-08-02T19:49:03Z 2129.46 2019-08-02T19:49:04Z 2129.9400000000001 2019-08-02T19:49:06Z 2129.9400000000001 2019-08-02T19:49:07Z 2129.9400000000001 2019-08-02T19:49:08Z 2129.46 2019-08-02T19:49:09Z 2129.46 2019-08-02T19:49:10Z 2129.46 2019-08-02T19:49:11Z 2129.9400000000001 2019-08-02T19:49:12Z 2129.46 2019-08-02T19:49:13Z 2129.46 2019-08-02T19:49:14Z 2129.46 2019-08-02T19:49:15Z 2129.46 2019-08-02T19:49:16Z 2128.98 2019-08-02T19:49:17Z 2128.5 2019-08-02T19:49:18Z 2128.98 2019-08-02T19:49:19Z 2128.98 2019-08-02T19:49:26Z 2128.98 2019-08-02T19:49:27Z 2128.98 2019-08-02T19:49:28Z 2128.5 2019-08-02T19:49:29Z 2128.5 2019-08-02T19:49:30Z 2128.5 2019-08-02T19:49:31Z 2128.5 2019-08-02T19:49:37Z 2128.02 2019-08-02T19:49:38Z 2125.1300000000001 2019-08-02T19:49:39Z 2127.5300000000002 2019-08-02T19:49:40Z 2127.0500000000002 2019-08-02T19:49:41Z 2126.0900000000001 2019-08-02T19:49:42Z 2125.1300000000001 2019-08-02T19:49:43Z 2122.25 2019-08-02T19:49:46Z 2120.3200000000002 2019-08-02T19:49:47Z 2123.21 2019-08-02T19:49:48Z 2122.73 2019-08-02T19:49:49Z 2122.73 2019-08-02T19:49:50Z 2122.25 2019-08-02T19:49:51Z 2122.25 2019-08-02T19:49:52Z 2122.25 2019-08-02T19:49:53Z 2122.25 2019-08-02T19:49:54Z 2122.73 2019-08-02T19:49:55Z 2122.25 2019-08-02T19:49:56Z 2122.25 2019-08-02T19:49:58Z 2122.25 2019-08-02T19:49:59Z 2121.77 2019-08-02T19:50:00Z 2121.77 2019-08-02T19:50:01Z 2121.29 2019-08-02T19:50:02Z 2120.3200000000002 2019-08-02T19:50:03Z 2120.3200000000002 2019-08-02T19:50:04Z 2119.8400000000001 2019-08-02T19:50:05Z 2118.4000000000001 2019-08-02T19:50:06Z 2120.3200000000002 2019-08-02T19:50:07Z 2119.3600000000001 2019-08-02T19:50:08Z 2118.4000000000001 2019-08-02T19:50:09Z 2116.96 2019-08-02T19:50:10Z 2118.8800000000001 2019-08-02T19:50:11Z 2118.8800000000001 2019-08-02T19:50:12Z 2118.8800000000001 2019-08-02T19:50:13Z 2119.3600000000001 2019-08-02T19:50:14Z 2118.4000000000001 2019-08-02T19:50:15Z 2118.8800000000001 2019-08-02T19:50:16Z 2118.8800000000001 2019-08-02T19:50:17Z 2118.8800000000001 2019-08-02T19:50:18Z 2118.8800000000001 2019-08-02T19:50:19Z 2118.8800000000001 2019-08-02T19:50:20Z 2118.4000000000001 2019-08-02T19:50:26Z 2117.4400000000001 2019-08-02T19:50:27Z 2116.96 2019-08-02T19:50:28Z 2116 2019-08-02T19:50:29Z 2114.5599999999999 2019-08-02T19:50:30Z 2113.1199999999999 2019-08-02T19:50:31Z 2113.1199999999999 2019-08-02T19:50:32Z 2113.5999999999999 2019-08-02T19:50:33Z 2112.6300000000001 2019-08-02T19:50:34Z 2110.23 2019-08-02T19:50:35Z 2110.23 2019-08-02T19:50:36Z 2108.79 2019-08-02T19:50:37Z 2110.23 2019-08-02T19:50:44Z 2108.79 2019-08-02T19:50:45Z 2109.27 2019-08-02T19:50:46Z 2112.1500000000001 2019-08-02T19:50:47Z 2115.04 2019-08-02T19:50:48Z 2116.96 2019-08-02T19:50:49Z 2116.96 2019-08-02T19:50:50Z 2116.48 2019-08-02T19:50:51Z 2116.48 2019-08-02T19:50:52Z 2119.3600000000001 2019-08-02T19:51:01Z 2126.0900000000001 2019-08-02T19:51:07Z 2139.5500000000002 2019-08-02T19:51:15Z 2142.9200000000001 2019-08-02T19:51:22Z 2144.3600000000001 2019-08-02T19:51:29Z 2145.3200000000002 2019-08-02T19:51:36Z 2145.8000000000002 2019-08-02T19:51:42Z 2145.8000000000002 2019-08-02T19:51:49Z 2145.8000000000002 2019-08-02T19:51:56Z 2145.8000000000002 2019-08-02T19:51:57Z 2145.8000000000002 2019-08-02T19:51:58Z 2146.2800000000002 2019-08-02T19:51:59Z 2146.2800000000002 2019-08-02T19:52:00Z 2146.7600000000002 2019-08-02T19:52:01Z 2146.2800000000002 2019-08-02T19:52:02Z 2147.7199999999998 2019-08-02T19:52:07Z 2146.7600000000002 2019-08-02T19:52:14Z 2146.2800000000002 2019-08-02T19:52:21Z 2146.2800000000002 2019-08-02T19:52:22Z 2146.2800000000002 2019-08-02T19:52:23Z 2144.3600000000001 2019-08-02T19:52:32Z 2129.46 2019-08-02T19:52:39Z 2135.23 2019-08-02T19:52:40Z 2132.3400000000001 2019-08-02T19:52:43Z 2130.9000000000001 2019-08-02T19:52:44Z 2129.9400000000001 2019-08-02T19:52:45Z 2126.5700000000002 2019-08-02T19:52:47Z 2125.1300000000001 2019-08-02T19:52:48Z 2122.73 2019-08-02T19:52:49Z 2121.29 2019-08-02T19:52:50Z 2119.8400000000001 2019-08-02T19:52:51Z 2117.4400000000001 2019-08-02T19:52:52Z 2116 2019-08-02T19:52:53Z 2115.04 2019-08-02T19:52:55Z 2115.04 2019-08-02T19:52:56Z 2116 2019-08-02T19:52:57Z 2116.96 2019-08-02T19:52:59Z 2115.52 2019-08-02T19:53:00Z 2115.52 2019-08-02T19:53:01Z 2115.04 2019-08-02T19:53:02Z 2115.04 2019-08-02T19:53:03Z 2115.04 2019-08-02T19:53:04Z 2114.5599999999999 2019-08-02T19:53:05Z 2113.1199999999999 2019-08-02T19:53:06Z 2112.1500000000001 2019-08-02T19:53:07Z 2110.71 2019-08-02T19:53:08Z 2107.3499999999999 2019-08-02T19:53:09Z 2105.9099999999999 2019-08-02T19:53:10Z 2105.9099999999999 2019-08-02T19:53:11Z 2106.3899999999999 2019-08-02T19:53:12Z 2106.3899999999999 2019-08-02T19:53:13Z 2107.8299999999999 2019-08-02T19:53:14Z 2109.75 2019-08-02T19:53:15Z 2109.27 2019-08-02T19:53:16Z 2108.3099999999999 2019-08-02T19:53:20Z 2106.8699999999999 2019-08-02T19:53:21Z 2106.3899999999999 2019-08-02T19:53:22Z 2106.3899999999999 2019-08-02T19:53:23Z 2104.9400000000001 2019-08-02T19:53:31Z 2105.4200000000001 2019-08-02T19:53:32Z 2104.9400000000001 2019-08-02T19:53:36Z 2104.46 2019-08-02T19:53:42Z 2104.46 2019-08-02T19:53:45Z 2104.46 2019-08-02T19:53:46Z 2103.98 2019-08-02T19:53:47Z 2103.5 2019-08-02T19:53:48Z 2102.0599999999999 2019-08-02T19:53:49Z 2098.6999999999998 2019-08-02T19:53:50Z 2096.29 2019-08-02T19:53:51Z 2093.4099999999999 2019-08-02T19:53:52Z 2090.52 2019-08-02T19:53:53Z 2078.0300000000002 2019-08-02T19:54:00Z 2077.5500000000002 2019-08-02T19:54:04Z 2077.5500000000002 2019-08-02T19:54:05Z 2077.0700000000002 2019-08-02T19:54:06Z 2077.5500000000002 2019-08-02T19:54:07Z 2077.5500000000002 2019-08-02T19:54:08Z 2077.5500000000002 2019-08-02T19:54:09Z 2077.5500000000002 2019-08-02T19:54:10Z 2077.0700000000002 2019-08-02T19:54:11Z 2077.0700000000002 2019-08-02T19:54:12Z 2077.0700000000002 2019-08-02T19:54:13Z 2077.5500000000002 2019-08-02T19:54:14Z 2078.5100000000002 2019-08-02T19:54:24Z 2078.9899999999998 2019-08-02T19:54:26Z 2079.4699999999998 2019-08-02T19:54:27Z 2078.9899999999998 2019-08-02T19:54:28Z 2078.9899999999998 2019-08-02T19:54:29Z 2078.9899999999998 2019-08-02T19:54:30Z 2078.9899999999998 2019-08-02T19:54:31Z 2079.4699999999998 2019-08-02T19:54:32Z 2082.3499999999999 2019-08-02T19:54:43Z 2083.3099999999999 2019-08-02T19:54:49Z 2083.3099999999999 2019-08-02T19:54:50Z 2083.79 2019-08-02T19:54:51Z 2083.79 2019-08-02T19:54:56Z 2084.2800000000002 2019-08-02T19:55:05Z 2084.7600000000002 2019-08-02T19:55:06Z 2084.7600000000002 2019-08-02T19:55:07Z 2084.2800000000002 2019-08-02T19:55:08Z 2084.2800000000002 2019-08-02T19:55:09Z 2084.2800000000002 2019-08-02T19:55:10Z 2083.79 2019-08-02T19:55:11Z 2084.2800000000002 2019-08-02T19:55:19Z 2084.2800000000002 2019-08-02T19:55:29Z 2085.2399999999998 2019-08-02T19:55:39Z 2085.2399999999998 2019-08-02T19:55:43Z 2085.7199999999998 2019-08-02T19:55:44Z 2085.7199999999998 2019-08-02T19:55:45Z 2085.7199999999998 2019-08-02T19:55:46Z 2085.7199999999998 2019-08-02T19:55:47Z 2084.7600000000002 2019-08-02T19:55:55Z 2083.79 2019-08-02T19:56:03Z 2084.2800000000002 2019-08-02T19:56:04Z 2084.2800000000002 2019-08-02T19:56:05Z 2084.2800000000002 2019-08-02T19:56:06Z 2084.2800000000002 2019-08-02T19:56:07Z 2084.7600000000002 2019-08-02T19:56:08Z 2087.6399999999999 2019-08-02T19:56:15Z 2086.1999999999998 2019-08-02T19:56:16Z 2086.1999999999998 2019-08-02T19:56:17Z 2087.1599999999999 2019-08-02T19:56:25Z 2088.5999999999999 2019-08-02T19:56:28Z 2087.6399999999999 2019-08-02T19:56:29Z 2087.1599999999999 2019-08-02T19:56:30Z 2087.1599999999999 2019-08-02T19:56:31Z 2087.1599999999999 2019-08-02T19:56:32Z 2088.1199999999999 2019-08-02T19:56:33Z 2089.0799999999999 2019-08-02T19:56:34Z 2090.04 2019-08-02T19:56:41Z 2089.5599999999999 2019-08-02T19:56:42Z 2090.04 2019-08-02T19:56:43Z 2090.04 2019-08-02T19:56:44Z 2090.04 2019-08-02T19:56:45Z 2090.52 2019-08-02T19:56:46Z 2090.04 2019-08-02T19:56:47Z 2089.5599999999999 2019-08-02T19:56:54Z 2089.0799999999999 2019-08-02T19:56:55Z 2089.0799999999999 2019-08-02T19:56:56Z 2089.0799999999999 2019-08-02T19:57:05Z 2090.04 2019-08-02T19:57:09Z 2090.04 2019-08-02T19:57:10Z 2090.04 2019-08-02T19:57:11Z 2090.04 2019-08-02T19:57:12Z 2091 2019-08-02T19:57:13Z 2091.9699999999998 2019-08-02T19:57:14Z 2090.52 2019-08-02T19:57:15Z 2090.52 2019-08-02T19:57:16Z 2090.52 2019-08-02T19:57:17Z 2091 2019-08-02T19:57:18Z 2091.4899999999998 2019-08-02T19:57:19Z 2096.77 2019-08-02T19:57:26Z 2099.6599999999999 2019-08-02T19:57:27Z 2101.0999999999999 2019-08-02T19:57:28Z 2098.21 2019-08-02T19:57:32Z 2098.6999999999998 2019-08-02T19:57:33Z 2097.73 2019-08-02T19:57:39Z 2097.73 2019-08-02T19:57:40Z 2097.73 2019-08-02T19:57:41Z 2098.21 2019-08-02T19:57:42Z 2098.6999999999998 2019-08-02T19:57:43Z 2100.1399999999999 2019-08-02T19:57:44Z 2101.0999999999999 2019-08-02T19:57:45Z 2102.0599999999999 2019-08-02T19:57:46Z 2100.1399999999999 2019-08-02T19:57:47Z 2100.1399999999999 2019-08-02T19:57:48Z 2101.0999999999999 2019-08-02T19:57:51Z 2100.6199999999999 2019-08-02T19:57:52Z 2100.6199999999999 2019-08-02T19:57:53Z 2102.0599999999999 2019-08-02T19:58:01Z 2102.54 2019-08-02T19:58:03Z 2102.0599999999999 2019-08-02T19:58:04Z 2102.0599999999999 2019-08-02T19:58:05Z 2102.54 2019-08-02T19:58:06Z 2102.54 2019-08-02T19:58:07Z 2102.54 2019-08-02T19:58:08Z 2102.54 2019-08-02T19:58:09Z 2102.54 2019-08-02T19:58:10Z 2102.54 2019-08-02T19:58:11Z 2102.54 2019-08-02T19:58:12Z 2102.0599999999999 2019-08-02T19:58:13Z 2102.54 2019-08-02T19:58:14Z 2102.54 2019-08-02T19:58:15Z 2102.0599999999999 2019-08-02T19:58:16Z 2102.54 2019-08-02T19:58:17Z 2103.02 2019-08-02T19:58:25Z 2103.02 2019-08-02T19:58:26Z 2103.02 2019-08-02T19:58:27Z 2103.02 2019-08-02T19:58:28Z 2103.02 2019-08-02T19:58:29Z 2103.02 2019-08-02T19:58:30Z 2103.02 2019-08-02T19:58:31Z 2103.5 2019-08-02T19:58:35Z 2104.46 2019-08-02T19:58:36Z 2103.5 2019-08-02T19:58:37Z 2104.46 2019-08-02T19:58:38Z 2103.98 2019-08-02T19:58:39Z 2104.9400000000001 2019-08-02T19:58:43Z 2104.9400000000001 2019-08-02T19:58:44Z 2104.9400000000001 2019-08-02T19:58:45Z 2105.9099999999999 2019-08-02T19:58:51Z 2105.4200000000001 2019-08-02T19:58:52Z 2105.4200000000001 2019-08-02T19:58:53Z 2105.4200000000001 2019-08-02T19:58:54Z 2105.4200000000001 2019-08-02T19:58:55Z 2106.3899999999999 2019-08-02T19:58:56Z 2105.9099999999999 2019-08-02T19:58:57Z 2106.3899999999999 2019-08-02T19:58:58Z 2107.3499999999999 2019-08-02T19:59:07Z 2111.1900000000001 2019-08-02T19:59:18Z 2110.71 2019-08-02T19:59:22Z 2111.1900000000001 2019-08-02T19:59:23Z 2110.71 2019-08-02T19:59:24Z 2110.71 2019-08-02T19:59:25Z 2110.71 2019-08-02T19:59:26Z 2112.1500000000001 2019-08-02T19:59:27Z 2111.1900000000001 2019-08-02T19:59:28Z 2111.1900000000001 2019-08-02T19:59:29Z 2111.1900000000001 2019-08-02T19:59:30Z 2111.6700000000001 2019-08-02T19:59:31Z 2113.1199999999999 2019-08-02T19:59:40Z 2113.5999999999999 2019-08-02T19:59:41Z 2113.5999999999999 2019-08-02T19:59:42Z 2113.1199999999999 2019-08-02T19:59:43Z 2113.1199999999999 2019-08-02T19:59:44Z 2114.0799999999999 2019-08-02T19:59:45Z 2135.71 2019-08-02T19:59:54Z 2139.0700000000002 2019-08-02T19:59:55Z 2142.9200000000001 2019-08-02T20:00:03Z 2155.4099999999999 2019-08-02T20:00:11Z 2155.4099999999999 2019-08-02T20:00:17Z 2157.8200000000002 2019-08-02T20:00:18Z 2162.6199999999999 2019-08-02T20:00:19Z 2165.9899999999998 2019-08-02T20:00:20Z 2168.3899999999999 2019-08-02T20:00:21Z 2169.3499999999999 2019-08-02T20:00:28Z 2168.3899999999999 2019-08-02T20:00:37Z 2164.0599999999999 2019-08-02T20:00:47Z 2165.5100000000002 2019-08-02T20:00:51Z 2165.5100000000002 2019-08-02T20:00:52Z 2165.5100000000002 2019-08-02T20:00:53Z 2165.0300000000002 2019-08-02T20:01:03Z 2165.0300000000002 2019-08-02T20:01:08Z 2164.5500000000002 2019-08-02T20:01:15Z 2164.0599999999999 2019-08-02T20:01:22Z 2163.0999999999999 2019-08-02T20:01:31Z 2163.0999999999999 2019-08-02T20:01:34Z 2163.0999999999999 2019-08-02T20:01:35Z 2163.0999999999999 2019-08-02T20:01:36Z 2162.1399999999999 2019-08-02T20:01:37Z 2162.6199999999999 2019-08-02T20:01:38Z 2161.6599999999999 2019-08-02T20:01:47Z 2161.1799999999998 2019-08-02T20:01:56Z 2160.2199999999998 2019-08-02T20:02:05Z 2158.7800000000002 2019-08-02T20:02:14Z 2158.7800000000002 2019-08-02T20:02:15Z 2158.3000000000002 2019-08-02T20:02:16Z 2158.7800000000002 2019-08-02T20:02:17Z 2155.8899999999999 2019-08-02T20:02:22Z 2155.4099999999999 2019-08-02T20:02:23Z 2153.9699999999998 2019-08-02T20:02:24Z 2151.0900000000001 2019-08-02T20:02:25Z 2154.4499999999998 2019-08-02T20:02:26Z 2153.4899999999998 2019-08-02T20:02:28Z 2151.5700000000002 2019-08-02T20:02:35Z 2151.5700000000002 2019-08-02T20:02:36Z 2151.5700000000002 2019-08-02T20:02:37Z 2151.5700000000002 2019-08-02T20:02:45Z 2151.5700000000002 2019-08-02T20:02:46Z 2151.5700000000002 2019-08-02T20:02:47Z 2151.5700000000002 2019-08-02T20:02:48Z 2151.5700000000002 2019-08-02T20:02:49Z 2151.5700000000002 2019-08-02T20:02:50Z 2151.5700000000002 2019-08-02T20:02:51Z 2151.5700000000002 2019-08-02T20:02:52Z 2151.5700000000002 2019-08-02T20:02:53Z 2151.0900000000001 2019-08-02T20:02:58Z 2151.0900000000001 2019-08-02T20:02:59Z 2151.0900000000001 2019-08-02T20:03:00Z 2151.0900000000001 2019-08-02T20:03:01Z 2151.0900000000001 2019-08-02T20:03:02Z 2151.0900000000001 2019-08-02T20:03:03Z 2151.0900000000001 2019-08-02T20:03:04Z 2151.0900000000001 2019-08-02T20:03:05Z 2151.0900000000001 2019-08-02T20:03:08Z 2151.0900000000001 2019-08-02T20:03:09Z 2151.0900000000001 2019-08-02T20:03:10Z 2151.0900000000001 2019-08-02T20:03:11Z 2151.0900000000001 2019-08-02T20:03:12Z 2151.0900000000001 2019-08-02T20:03:13Z 2151.0900000000001 2019-08-02T20:03:14Z 2151.0900000000001 2019-08-02T20:03:16Z 2151.0900000000001 2019-08-02T20:03:17Z 2151.0900000000001 2019-08-02T20:03:18Z 2151.0900000000001 2019-08-02T20:03:19Z 2151.0900000000001 2019-08-02T20:03:20Z 2151.0900000000001 2019-08-02T20:03:21Z 2151.0900000000001 2019-08-02T20:03:23Z 2151.0900000000001 2019-08-02T20:03:24Z 2151.0900000000001 2019-08-02T20:03:25Z 2151.0900000000001 2019-08-02T20:03:26Z 2151.0900000000001 2019-08-02T20:03:27Z 2151.0900000000001 2019-08-02T20:03:30Z 2151.0900000000001 2019-08-02T20:03:31Z 2151.0900000000001 2019-08-02T20:03:32Z 2151.0900000000001 2019-08-02T20:03:35Z 2150.6100000000001 2019-08-02T20:03:36Z 2150.1300000000001 2019-08-02T20:03:37Z 2150.6100000000001 2019-08-02T20:03:38Z 2151.0900000000001 2019-08-02T20:03:39Z 2150.6100000000001 2019-08-02T20:03:40Z 2150.6100000000001 2019-08-02T20:03:41Z 2150.6100000000001 2019-08-02T20:03:42Z 2150.6100000000001 2019-08-02T20:03:43Z 2150.6100000000001 2019-08-02T20:03:44Z 2150.6100000000001 2019-08-02T20:03:53Z 2150.6100000000001 2019-08-02T20:04:02Z 2150.6100000000001 2019-08-02T20:04:04Z 2150.6100000000001 2019-08-02T20:04:05Z 2150.6100000000001 2019-08-02T20:04:06Z 2150.6100000000001 2019-08-02T20:04:07Z 2150.6100000000001 2019-08-02T20:04:08Z 2150.6100000000001 2019-08-02T20:04:09Z 2150.6100000000001 2019-08-02T20:04:10Z 2150.6100000000001 2019-08-02T20:04:11Z 2150.6100000000001 2019-08-02T20:04:12Z 2150.6100000000001 2019-08-02T20:04:13Z 2150.6100000000001 2019-08-02T20:04:14Z 2150.6100000000001 2019-08-02T20:04:15Z 2150.6100000000001 2019-08-02T20:04:16Z 2150.6100000000001 2019-08-02T20:04:17Z 2150.6100000000001 2019-08-02T20:04:18Z 2150.6100000000001 2019-08-02T20:04:19Z 2150.6100000000001 2019-08-02T20:04:20Z 2150.6100000000001 2019-08-02T20:04:21Z 2150.6100000000001 2019-08-02T20:04:22Z 2150.6100000000001 2019-08-02T20:04:23Z 2150.6100000000001 2019-08-02T20:04:24Z 2150.6100000000001 2019-08-02T20:04:26Z 2150.6100000000001 2019-08-02T20:04:27Z 2150.6100000000001 2019-08-02T20:04:28Z 2150.6100000000001 2019-08-02T20:04:30Z 2150.6100000000001 2019-08-02T20:04:31Z 2150.6100000000001 2019-08-02T20:04:32Z 2150.6100000000001 2019-08-02T20:04:33Z 2150.6100000000001 2019-08-02T20:04:34Z 2150.6100000000001 2019-08-02T20:04:35Z 2150.6100000000001 2019-08-02T20:04:36Z 2150.6100000000001 2019-08-02T20:04:38Z 2150.6100000000001 2019-08-02T20:04:39Z 2150.6100000000001 2019-08-02T20:04:40Z 2150.6100000000001 2019-08-02T20:04:44Z 2150.6100000000001 2019-08-02T20:04:45Z 2150.6100000000001 2019-08-02T20:04:46Z 2150.6100000000001 2019-08-02T20:04:47Z 2150.6100000000001 2019-08-02T20:04:48Z 2150.6100000000001 2019-08-02T20:04:49Z 2150.6100000000001 2019-08-02T20:04:51Z 2150.6100000000001 2019-08-02T20:04:53Z 2150.6100000000001 2019-08-02T20:04:54Z 2150.6100000000001 2019-08-02T20:04:55Z 2150.6100000000001 2019-08-02T20:04:56Z 2150.6100000000001 2019-08-02T20:04:57Z 2150.6100000000001 2019-08-02T20:04:58Z 2150.6100000000001 2019-08-02T20:04:59Z 2150.6100000000001 2019-08-02T20:05:00Z 2150.6100000000001 2019-08-02T20:05:01Z 2150.6100000000001 2019-08-02T20:05:11Z 2150.6100000000001 2019-08-02T20:05:12Z 2150.6100000000001 2019-08-02T20:05:13Z 2150.6100000000001 2019-08-02T20:05:17Z 2150.6100000000001 2019-08-02T20:05:18Z 2150.6100000000001 2019-08-02T20:05:19Z 2150.6100000000001 2019-08-02T20:05:20Z 2150.6100000000001 2019-08-02T20:05:21Z 2150.6100000000001 2019-08-02T20:05:22Z 2150.6100000000001 2019-08-02T20:05:30Z 2150.6100000000001 2019-08-02T20:05:34Z 2150.6100000000001 2019-08-02T20:05:41Z 2150.6100000000001 2019-08-02T20:05:42Z 2150.6100000000001 2019-08-02T20:05:46Z 2150.6100000000001 2019-08-02T20:05:47Z 2150.6100000000001 2019-08-02T20:05:48Z 2150.6100000000001 2019-08-02T20:05:49Z 2150.1300000000001 2019-08-02T20:05:50Z 2150.1300000000001 2019-08-02T20:05:51Z 2150.1300000000001 2019-08-02T20:05:55Z 2150.1300000000001 2019-08-02T20:06:00Z 2150.1300000000001 2019-08-02T20:06:03Z 2150.1300000000001 2019-08-02T20:06:09Z 2150.1300000000001 2019-08-02T20:06:14Z 2150.1300000000001 2019-08-02T20:06:23Z 2150.1300000000001 2019-08-02T20:06:28Z 2150.1300000000001 2019-08-02T20:06:34Z 2150.1300000000001 2019-08-02T20:06:41Z 2150.1300000000001 2019-08-02T20:06:42Z 2150.1300000000001 2019-08-02T20:06:43Z 2150.1300000000001 2019-08-02T20:06:44Z 2150.1300000000001 2019-08-02T20:06:49Z 2150.1300000000001 2019-08-02T20:06:50Z 2150.1300000000001 2019-08-02T20:06:55Z 2150.1300000000001 2019-08-02T20:07:00Z 2150.1300000000001 2019-08-02T20:07:01Z 2150.1300000000001 2019-08-02T20:07:05Z 2150.1300000000001 2019-08-02T20:07:10Z 2150.1300000000001 2019-08-02T20:07:11Z 2150.1300000000001 2019-08-02T20:07:14Z 2149.6500000000001 2019-08-02T20:07:19Z 2149.1599999999999 2019-08-02T20:07:22Z 2149.1599999999999 2019-08-02T20:07:27Z 2149.1599999999999 2019-08-02T20:07:30Z 2149.1599999999999 2019-08-02T20:07:35Z 2149.6500000000001 2019-08-02T20:07:39Z 2149.1599999999999 2019-08-02T20:07:43Z 2149.6500000000001 2019-08-02T20:07:46Z 2149.6500000000001 2019-08-02T20:07:52Z 2149.1599999999999 2019-08-02T20:07:55Z 2149.6500000000001 2019-08-02T20:08:01Z 2149.1599999999999 2019-08-02T20:08:08Z 2149.6500000000001 2019-08-02T20:08:09Z 2149.1599999999999 2019-08-02T20:08:12Z 2149.1599999999999 2019-08-02T20:08:17Z 2149.1599999999999 2019-08-02T20:08:20Z 2149.1599999999999 2019-08-02T20:08:26Z 2149.1599999999999 2019-08-02T20:08:31Z 2149.1599999999999 2019-08-02T20:08:35Z 2149.1599999999999 2019-08-02T20:08:36Z 2149.1599999999999 2019-08-02T20:08:45Z 2149.1599999999999 2019-08-02T20:08:49Z 2149.1599999999999 2019-08-02T20:08:57Z 2149.1599999999999 2019-08-02T20:09:09Z 2148.6799999999998 2019-08-02T20:09:17Z 2148.6799999999998 2019-08-02T20:09:18Z 2148.6799999999998 2019-08-02T20:09:24Z 2148.6799999999998 2019-08-02T20:09:26Z 2148.6799999999998 2019-08-02T20:09:30Z 2148.6799999999998 2019-08-02T20:09:38Z 2148.6799999999998 2019-08-02T20:09:39Z 2148.6799999999998 2019-08-02T20:09:47Z 2148.6799999999998 2019-08-02T20:09:48Z 2148.6799999999998 2019-08-02T20:09:49Z 2148.6799999999998 2019-08-02T20:09:57Z 2148.6799999999998 2019-08-02T20:10:05Z 2148.6799999999998 2019-08-02T20:10:10Z 2148.6799999999998 2019-08-02T20:10:24Z 1793.48 2019-08-02T20:10:28Z 1781.46 2019-08-02T20:10:29Z 1776.1700000000001 2019-08-02T20:10:30Z 1765.1199999999999 2019-08-02T20:10:38Z 1776.1700000000001 2019-08-02T20:10:50Z 1780.02 2019-08-02T20:10:53Z 1779.54 2019-08-02T20:10:54Z 1778.0999999999999 2019-08-02T20:10:55Z 1778.5799999999999 2019-08-02T20:10:56Z 1777.6099999999999 2019-08-02T20:10:57Z 1778.5799999999999 2019-08-02T20:10:58Z 1781.46 2019-08-02T20:10:59Z 1783.3800000000001 2019-08-02T20:11:00Z 1783.3800000000001 2019-08-02T20:11:01Z 1784.3399999999999 2019-08-02T20:11:02Z 1784.3399999999999 2019-08-02T20:11:03Z 1785.3099999999999 2019-08-02T20:11:04Z 1785.3099999999999 2019-08-02T20:11:05Z 1785.3099999999999 2019-08-02T20:11:06Z 1785.3099999999999 2019-08-02T20:11:07Z 1784.8199999999999 2019-08-02T20:11:08Z 1783.8599999999999 2019-08-02T20:11:09Z 1780.98 2019-08-02T20:11:10Z 1781.46 2019-08-02T20:11:11Z 1786.75 2019-08-02T20:11:12Z 1787.71 2019-08-02T20:11:13Z 1792.52 2019-08-02T20:11:23Z 1792.52 2019-08-02T20:11:29Z 1792.03 2019-08-02T20:11:30Z 1793.96 2019-08-02T20:11:31Z 1794.9200000000001 2019-08-02T20:11:32Z 1796.8399999999999 2019-08-02T20:11:33Z 1796.8399999999999 2019-08-02T20:11:34Z 1796.3599999999999 2019-08-02T20:11:35Z 1796.3599999999999 2019-08-02T20:11:36Z 1796.8399999999999 2019-08-02T20:11:37Z 1799.24 2019-08-02T20:11:38Z 1800.21 2019-08-02T20:11:39Z 1799.73 2019-08-02T20:11:40Z 1800.6900000000001 2019-08-02T20:11:41Z 1802.1300000000001 2019-08-02T20:11:42Z 1802.6099999999999 2019-08-02T20:11:43Z 1804.53 2019-08-02T20:11:44Z 1808.8599999999999 2019-08-02T20:11:48Z 1809.3399999999999 2019-08-02T20:11:49Z 1809.8199999999999 2019-08-02T20:11:50Z 1809.8199999999999 2019-08-02T20:11:51Z 1810.3 2019-08-02T20:11:52Z 1810.78 2019-08-02T20:11:53Z 1810.3 2019-08-02T20:11:54Z 1809.8199999999999 2019-08-02T20:11:55Z 1812.22 2019-08-02T20:12:06Z 1813.1800000000001 2019-08-02T20:12:07Z 1813.1800000000001 2019-08-02T20:12:16Z 1816.55 2019-08-02T20:12:26Z 1817.03 2019-08-02T20:12:27Z 1818.47 2019-08-02T20:12:28Z 1820.8699999999999 2019-08-02T20:12:29Z 1822.8 2019-08-02T20:12:30Z 1824.72 2019-08-02T20:12:31Z 1826.6400000000001 2019-08-02T20:12:32Z 1828.5599999999999 2019-08-02T20:12:33Z 1838.1800000000001 2019-08-02T20:12:42Z 1838.1800000000001 2019-08-02T20:12:48Z 1839.6199999999999 2019-08-02T20:12:54Z 1836.26 2019-08-02T20:13:01Z 1835.29 2019-08-02T20:13:02Z 1835.29 2019-08-02T20:13:03Z 1834.8099999999999 2019-08-02T20:13:04Z 1833.8499999999999 2019-08-02T20:13:05Z 1833.3699999999999 2019-08-02T20:13:06Z 1832.4100000000001 2019-08-02T20:13:07Z 1830.01 2019-08-02T20:13:10Z 1829.05 2019-08-02T20:13:11Z 1828.5599999999999 2019-08-02T20:13:12Z 1828.0799999999999 2019-08-02T20:13:13Z 1828.5599999999999 2019-08-02T20:13:14Z 1828.5599999999999 2019-08-02T20:13:15Z 1828.5599999999999 2019-08-02T20:13:16Z 1829.05 2019-08-02T20:13:17Z 1830.01 2019-08-02T20:13:19Z 1830.01 2019-08-02T20:13:20Z 1829.05 2019-08-02T20:13:21Z 1823.76 2019-08-02T20:13:25Z 1821.8399999999999 2019-08-02T20:13:26Z 1819.9100000000001 2019-08-02T20:13:27Z 1817.99 2019-08-02T20:13:36Z 1818.47 2019-08-02T20:13:37Z 1817.03 2019-08-02T20:13:40Z 1816.0699999999999 2019-08-02T20:13:41Z 1815.5899999999999 2019-08-02T20:13:42Z 1816.0699999999999 2019-08-02T20:13:43Z 1816.0699999999999 2019-08-02T20:13:44Z 1817.03 2019-08-02T20:13:45Z 1817.03 2019-08-02T20:13:46Z 1816.0699999999999 2019-08-02T20:13:47Z 1809.8199999999999 2019-08-02T20:13:52Z 1808.3800000000001 2019-08-02T20:13:53Z 1806.45 2019-08-02T20:13:54Z 1805.49 2019-08-02T20:13:55Z 1805.01 2019-08-02T20:13:56Z 1804.53 2019-08-02T20:13:57Z 1805.49 2019-08-02T20:13:58Z 1804.05 2019-08-02T20:13:59Z 1803.0899999999999 2019-08-02T20:14:00Z 1803.0899999999999 2019-08-02T20:14:01Z 1802.6099999999999 2019-08-02T20:14:02Z 1802.6099999999999 2019-08-02T20:14:03Z 1802.6099999999999 2019-08-02T20:14:04Z 1804.53 2019-08-02T20:14:05Z 1805.01 2019-08-02T20:14:06Z 1805.97 2019-08-02T20:14:07Z 1802.1300000000001 2019-08-02T20:14:08Z 1801.6500000000001 2019-08-02T20:14:09Z 1800.6900000000001 2019-08-02T20:14:10Z 1800.21 2019-08-02T20:14:11Z 1801.1700000000001 2019-08-02T20:14:12Z 1804.05 2019-08-02T20:14:13Z 1811.26 2019-08-02T20:14:19Z 1809.8199999999999 2019-08-02T20:14:30Z 1811.26 2019-08-02T20:14:33Z 1811.26 2019-08-02T20:14:34Z 1811.74 2019-08-02T20:14:35Z 1812.22 2019-08-02T20:14:36Z 1813.1800000000001 2019-08-02T20:14:37Z 1813.6600000000001 2019-08-02T20:14:38Z 1814.1500000000001 2019-08-02T20:14:39Z 1815.5899999999999 2019-08-02T20:14:40Z 1824.72 2019-08-02T20:14:49Z 1825.2 2019-08-02T20:14:50Z 1825.2 2019-08-02T20:14:51Z 1824.24 2019-08-02T20:14:52Z 1824.72 2019-08-02T20:14:53Z 1825.6800000000001 2019-08-02T20:14:54Z 1827.1199999999999 2019-08-02T20:14:55Z 1829.05 2019-08-02T20:14:56Z 1830.97 2019-08-02T20:14:59Z 1831.45 2019-08-02T20:15:00Z 1831.9300000000001 2019-08-02T20:15:01Z 1833.3699999999999 2019-08-02T20:15:02Z 1834.3299999999999 2019-08-02T20:15:03Z 1836.26 2019-08-02T20:15:04Z 1837.7 2019-08-02T20:15:16Z 1847.3099999999999 2019-08-02T20:15:28Z 1849.71 2019-08-02T20:15:37Z 1853.0799999999999 2019-08-02T20:15:47Z 1860.77 2019-08-02T20:15:57Z 1868.9400000000001 2019-08-02T20:16:11Z 1874.23 2019-08-02T20:16:21Z 1869.9000000000001 2019-08-02T20:16:29Z 1869.4200000000001 2019-08-02T20:16:30Z 1869.4200000000001 2019-08-02T20:16:31Z 1868.9400000000001 2019-08-02T20:16:32Z 1867.98 2019-08-02T20:16:33Z 1867.02 2019-08-02T20:16:35Z 1867.98 2019-08-02T20:16:36Z 1869.9000000000001 2019-08-02T20:16:37Z 1869.4200000000001 2019-08-02T20:16:38Z 1867.5 2019-08-02T20:16:39Z 1867.02 2019-08-02T20:16:40Z 1867.02 2019-08-02T20:16:41Z 1867.02 2019-08-02T20:16:42Z 1866.54 2019-08-02T20:16:44Z 1865.5799999999999 2019-08-02T20:16:55Z 1863.6500000000001 2019-08-02T20:17:04Z 1854.52 2019-08-02T20:17:13Z 1849.23 2019-08-02T20:17:21Z 1849.71 2019-08-02T20:17:22Z 1850.6800000000001 2019-08-02T20:17:23Z 1852.1199999999999 2019-08-02T20:17:24Z 1853.0799999999999 2019-08-02T20:17:25Z 1853.5599999999999 2019-08-02T20:17:26Z 1854.04 2019-08-02T20:17:27Z 1855 2019-08-02T20:17:28Z 1855.96 2019-08-02T20:17:29Z 1857.8900000000001 2019-08-02T20:17:30Z 1855.48 2019-08-02T20:17:31Z 1855.48 2019-08-02T20:17:32Z 1855.48 2019-08-02T20:17:33Z 1855.48 2019-08-02T20:17:34Z 1855.96 2019-08-02T20:17:35Z 1856.4400000000001 2019-08-02T20:17:36Z 1856.9200000000001 2019-08-02T20:17:37Z 1856.4400000000001 2019-08-02T20:17:38Z 1856.9200000000001 2019-08-02T20:17:39Z 1857.8900000000001 2019-08-02T20:17:40Z 1857.8900000000001 2019-08-02T20:17:41Z 1857.8900000000001 2019-08-02T20:17:42Z 1857.8900000000001 2019-08-02T20:17:55Z 1858.8499999999999 2019-08-02T20:18:12Z 1859.8099999999999 2019-08-02T20:18:23Z 1859.8099999999999 2019-08-02T20:18:35Z 1859.8099999999999 2019-08-02T20:18:45Z Active Log: 2019-08-03 06:50 DarkGray 1873.75 2019-08-03T12:50:11Z 1882.8800000000001 2019-08-03T12:50:22Z 1882.4000000000001 2019-08-03T12:50:38Z 1881.4400000000001 2019-08-03T12:50:54Z 1880.48 2019-08-03T12:51:12Z 1873.75 2019-08-03T12:51:24Z 1873.75 2019-08-03T12:51:38Z 1870.8599999999999 2019-08-03T12:51:52Z 1868.9400000000001 2019-08-03T12:51:54Z 1867.5 2019-08-03T12:51:55Z 1863.1700000000001 2019-08-03T12:51:56Z 1863.1700000000001 2019-08-03T12:51:57Z 1862.21 2019-08-03T12:51:58Z 1860.29 2019-08-03T12:51:59Z 1859.3299999999999 2019-08-03T12:52:00Z 1859.3299999999999 2019-08-03T12:52:01Z 1859.3299999999999 2019-08-03T12:52:02Z 1857.8900000000001 2019-08-03T12:52:05Z 1855.48 2019-08-03T12:52:06Z 1852.1199999999999 2019-08-03T12:52:07Z 1850.1900000000001 2019-08-03T12:52:08Z 1851.1600000000001 2019-08-03T12:52:09Z 1850.6800000000001 2019-08-03T12:52:12Z 1852.5999999999999 2019-08-03T12:52:13Z 1857.4000000000001 2019-08-03T12:52:16Z 1856.9200000000001 2019-08-03T12:52:17Z 1857.4000000000001 2019-08-03T12:52:25Z 1865.0899999999999 2019-08-03T12:52:36Z 1870.3800000000001 2019-08-03T12:52:46Z 1871.3399999999999 2019-08-03T12:52:55Z 1870.8599999999999 2019-08-03T12:52:57Z 1873.27 2019-08-03T12:52:58Z 1874.23 2019-08-03T12:52:59Z 1874.71 2019-08-03T12:53:00Z 1874.23 2019-08-03T12:53:01Z 1873.75 2019-08-03T12:53:02Z 1871.8199999999999 2019-08-03T12:53:05Z 1874.71 2019-08-03T12:53:09Z 1875.1900000000001 2019-08-03T12:53:10Z 1880.96 2019-08-03T12:53:19Z 1876.6300000000001 2019-08-03T12:53:26Z 1866.54 2019-08-03T12:53:38Z 1860.29 2019-08-03T12:53:48Z 1859.3299999999999 2019-08-03T12:53:49Z 1858.8499999999999 2019-08-03T12:53:50Z 1859.3299999999999 2019-08-03T12:53:51Z 1859.8099999999999 2019-08-03T12:53:52Z 1858.8499999999999 2019-08-03T12:53:57Z 1859.3299999999999 2019-08-03T12:53:58Z 1859.3299999999999 2019-08-03T12:53:59Z 1860.77 2019-08-03T12:54:00Z 1860.29 2019-08-03T12:54:01Z 1860.77 2019-08-03T12:54:02Z 1860.29 2019-08-03T12:54:06Z 1859.3299999999999 2019-08-03T12:54:07Z 1858.3699999999999 2019-08-03T12:54:08Z 1857.4000000000001 2019-08-03T12:54:09Z 1857.4000000000001 2019-08-03T12:54:10Z 1855.96 2019-08-03T12:54:19Z 1852.5999999999999 2019-08-03T12:54:30Z 1842.5 2019-08-03T12:54:41Z 1841.0599999999999 2019-08-03T12:54:42Z 1839.1400000000001 2019-08-03T12:54:43Z 1837.7 2019-08-03T12:54:44Z 1836.26 2019-08-03T12:54:45Z 1835.77 2019-08-03T12:54:46Z 1836.26 2019-08-03T12:54:47Z 1834.8099999999999 2019-08-03T12:54:49Z 1833.8499999999999 2019-08-03T12:54:50Z 1832.8900000000001 2019-08-03T12:54:51Z 1832.4100000000001 2019-08-03T12:54:52Z 1830.97 2019-08-03T12:54:53Z 1830.97 2019-08-03T12:54:54Z 1830.01 2019-08-03T12:54:55Z 1817.51 2019-08-03T12:55:04Z 1817.51 2019-08-03T12:55:05Z 1817.51 2019-08-03T12:55:06Z 1816.55 2019-08-03T12:55:07Z 1816.0699999999999 2019-08-03T12:55:08Z 1815.5899999999999 2019-08-03T12:55:09Z 1815.1099999999999 2019-08-03T12:55:10Z 1814.1500000000001 2019-08-03T12:55:17Z 1805.01 2019-08-03T12:55:27Z 1801.1700000000001 2019-08-03T12:55:31Z 1803.0899999999999 2019-08-03T12:55:37Z 1803.0899999999999 2019-08-03T12:55:53Z 1805.49 2019-08-03T12:55:59Z 1804.53 2019-08-03T12:56:00Z 1805.01 2019-08-03T12:56:01Z 1804.05 2019-08-03T12:56:02Z 1804.05 2019-08-03T12:56:03Z 1803.5699999999999 2019-08-03T12:56:04Z 1796.8399999999999 2019-08-03T12:56:14Z 1793 2019-08-03T12:56:21Z 1791.55 2019-08-03T12:56:30Z 1793.96 2019-08-03T12:56:43Z 1790.5899999999999 2019-08-03T12:56:49Z 1790.5899999999999 2019-08-03T12:56:55Z 1790.1099999999999 2019-08-03T12:57:08Z 1790.1099999999999 2019-08-03T12:57:09Z 1790.1099999999999 2019-08-03T12:57:10Z 1791.0699999999999 2019-08-03T12:57:11Z 1790.5899999999999 2019-08-03T12:57:12Z 1791.0699999999999 2019-08-03T12:57:13Z 1792.52 2019-08-03T12:57:14Z 1793 2019-08-03T12:57:15Z 1794.4400000000001 2019-08-03T12:57:16Z 1793.96 2019-08-03T12:57:17Z 1794.9200000000001 2019-08-03T12:57:18Z 1794.9200000000001 2019-08-03T12:57:19Z 1794.4400000000001 2019-08-03T12:57:20Z 1793.48 2019-08-03T12:57:21Z 1793.48 2019-08-03T12:57:22Z 1793 2019-08-03T12:57:27Z 1790.1099999999999 2019-08-03T12:57:31Z 1789.1500000000001 2019-08-03T12:57:41Z 1789.1500000000001 2019-08-03T12:58:01Z 1751.6600000000001 2019-08-03T13:00:06Z 1773.29 2019-08-03T13:00:21Z 1776.1700000000001 2019-08-03T13:00:34Z 1775.21 2019-08-03T13:00:48Z 1775.21 2019-08-03T13:01:06Z 1775.21 2019-08-03T13:01:26Z 1776.6500000000001 2019-08-03T13:01:32Z 1786.75 2019-08-03T13:01:40Z 1784.8199999999999 2019-08-03T13:01:44Z 1788.6700000000001 2019-08-03T13:01:48Z 1788.6700000000001 2019-08-03T13:01:49Z 1789.6300000000001 2019-08-03T13:01:50Z 1791.0699999999999 2019-08-03T13:01:51Z 1791.55 2019-08-03T13:01:52Z 1791.0699999999999 2019-08-03T13:01:53Z 1790.5899999999999 2019-08-03T13:01:54Z 1791.55 2019-08-03T13:01:55Z 1792.03 2019-08-03T13:01:56Z 1792.52 2019-08-03T13:01:57Z 1793.96 2019-08-03T13:02:03Z 1797.3199999999999 2019-08-03T13:02:12Z 1794.4400000000001 2019-08-03T13:02:20Z 1794.9200000000001 2019-08-03T13:02:21Z 1793 2019-08-03T13:02:22Z 1791.55 2019-08-03T13:02:23Z 1791.0699999999999 2019-08-03T13:02:24Z 1791.55 2019-08-03T13:02:25Z 1792.03 2019-08-03T13:02:26Z 1792.52 2019-08-03T13:02:27Z 1793.96 2019-08-03T13:02:28Z 1794.9200000000001 2019-08-03T13:02:35Z 1785.3099999999999 2019-08-03T13:02:43Z 1775.6900000000001 2019-08-03T13:02:53Z 1766.5599999999999 2019-08-03T13:03:07Z 1770.4100000000001 2019-08-03T13:03:26Z 1788.1900000000001 2019-08-03T13:03:41Z 1803.0899999999999 2019-08-03T13:03:56Z 1806.45 2019-08-03T13:04:05Z 1806.9400000000001 2019-08-03T13:04:14Z 1803.0899999999999 2019-08-03T13:04:22Z 1796.3599999999999 2019-08-03T13:04:29Z 1792.52 2019-08-03T13:04:38Z 1790.1099999999999 2019-08-03T13:04:51Z 1784.3399999999999 2019-08-03T13:04:59Z 1778.0999999999999 2019-08-03T13:05:07Z 1773.77 2019-08-03T13:05:14Z 1770.8900000000001 2019-08-03T13:05:22Z 1766.5599999999999 2019-08-03T13:05:36Z 1765.1199999999999 2019-08-03T13:05:53Z 1764.1600000000001 2019-08-03T13:06:08Z 1760.3099999999999 2019-08-03T13:06:20Z 1758.8699999999999 2019-08-03T13:06:29Z 1753.5799999999999 2019-08-03T13:06:42Z 1751.1800000000001 2019-08-03T13:06:56Z 1747.8099999999999 2019-08-03T13:07:10Z 1748.78 2019-08-03T13:07:17Z 1746.3699999999999 2019-08-03T13:07:24Z 1747.8099999999999 2019-08-03T13:07:32Z 1754.54 2019-08-03T13:07:46Z 1751.1800000000001 2019-08-03T13:07:57Z 1751.1800000000001 2019-08-03T13:08:06Z 1755.02 2019-08-03T13:08:14Z 1758.3900000000001 2019-08-03T13:08:23Z 1761.75 2019-08-03T13:08:31Z 1768.48 2019-08-03T13:08:41Z 1774.73 2019-08-03T13:08:50Z 1787.71 2019-08-03T13:09:05Z 1793.96 2019-08-03T13:09:17Z 1797.3199999999999 2019-08-03T13:09:29Z 1801.6500000000001 2019-08-03T13:09:36Z 1812.7 2019-08-03T13:09:47Z 1826.6400000000001 2019-08-03T13:10:01Z 1831.45 2019-08-03T13:10:11Z 1839.6199999999999 2019-08-03T13:10:20Z 1847.3099999999999 2019-08-03T13:10:30Z 1866.54 2019-08-03T13:10:48Z 1874.71 2019-08-03T13:10:56Z 1880.48 2019-08-03T13:11:03Z 1892.01 2019-08-03T13:11:14Z 1899.7 2019-08-03T13:11:27Z 1897.3 2019-08-03T13:11:39Z 1889.1300000000001 2019-08-03T13:11:44Z 1877.1099999999999 2019-08-03T13:11:52Z 1867.5 2019-08-03T13:11:58Z 1854.04 2019-08-03T13:12:10Z 1839.6199999999999 2019-08-03T13:12:20Z 1823.76 2019-08-03T13:12:31Z 1806.9400000000001 2019-08-03T13:12:45Z 1803.5699999999999 2019-08-03T13:12:52Z 1796.3599999999999 2019-08-03T13:12:59Z 1790.5899999999999 2019-08-03T13:13:09Z 1787.71 2019-08-03T13:13:22Z 1792.03 2019-08-03T13:13:35Z 1787.23 2019-08-03T13:13:50Z 1769.9200000000001 2019-08-03T13:14:03Z 1767.04 2019-08-03T13:14:18Z 1768 2019-08-03T13:14:30Z 1767.52 2019-08-03T13:14:49Z 1758.3900000000001 2019-08-03T13:15:03Z 1741.0799999999999 2019-08-03T13:15:17Z 1726.6700000000001 2019-08-03T13:15:32Z 1713.21 2019-08-03T13:15:48Z 1705.04 2019-08-03T13:16:05Z 1697.3399999999999 2019-08-03T13:16:20Z 1694.9400000000001 2019-08-03T13:16:26Z 1684.8499999999999 2019-08-03T13:16:42Z 1678.5999999999999 2019-08-03T13:16:59Z 1670.4300000000001 2019-08-03T13:17:14Z 1664.6600000000001 2019-08-03T13:17:27Z 1657.9300000000001 2019-08-03T13:17:39Z 1659.3699999999999 2019-08-03T13:17:50Z 1659.8499999999999 2019-08-03T13:17:51Z 1660.3299999999999 2019-08-03T13:17:52Z 1658.8900000000001 2019-08-03T13:17:53Z 1657.45 2019-08-03T13:17:54Z 1656.49 2019-08-03T13:17:55Z 1655.53 2019-08-03T13:17:56Z 1656.01 2019-08-03T13:17:57Z 1655.53 2019-08-03T13:17:58Z 1654.0899999999999 2019-08-03T13:17:59Z 1654.0899999999999 2019-08-03T13:18:00Z 1657.45 2019-08-03T13:18:01Z 1657.45 2019-08-03T13:18:02Z 1657.9300000000001 2019-08-03T13:18:03Z 1658.4100000000001 2019-08-03T13:18:04Z 1657.45 2019-08-03T13:18:05Z 1657.45 2019-08-03T13:18:06Z 1656.49 2019-08-03T13:18:07Z 1654.5699999999999 2019-08-03T13:18:08Z 1654.0899999999999 2019-08-03T13:18:09Z 1654.0899999999999 2019-08-03T13:18:10Z 1650.72 2019-08-03T13:18:19Z 1652.1600000000001 2019-08-03T13:18:35Z 1656.49 2019-08-03T13:18:48Z 1657.45 2019-08-03T13:19:02Z 1658.4100000000001 2019-08-03T13:19:17Z 1661.3 2019-08-03T13:19:28Z 1659.8499999999999 2019-08-03T13:19:35Z 1660.8099999999999 2019-08-03T13:19:43Z 1662.74 2019-08-03T13:19:54Z 1663.22 2019-08-03T13:19:55Z 1663.22 2019-08-03T13:19:56Z 1663.22 2019-08-03T13:19:57Z 1662.74 2019-08-03T13:19:58Z 1660.3299999999999 2019-08-03T13:19:59Z 1658.4100000000001 2019-08-03T13:20:08Z 1659.3699999999999 2019-08-03T13:20:13Z 1659.3699999999999 2019-08-03T13:20:14Z 1659.3699999999999 2019-08-03T13:20:15Z 1659.3699999999999 2019-08-03T13:20:16Z 1662.26 2019-08-03T13:20:25Z 1661.78 2019-08-03T13:20:43Z 1652.1600000000001 2019-08-03T13:54:29Z 1651.6800000000001 2019-08-03T13:54:45Z 1656.01 2019-08-03T13:54:51Z 1656.01 2019-08-03T13:54:52Z 1656.97 2019-08-03T13:54:53Z 1656.97 2019-08-03T13:54:56Z 1656.97 2019-08-03T13:54:57Z 1657.9300000000001 2019-08-03T13:54:58Z 1657.9300000000001 2019-08-03T13:54:59Z 1659.3699999999999 2019-08-03T13:55:01Z 1660.3299999999999 2019-08-03T13:55:02Z 1661.3 2019-08-03T13:55:07Z 1663.7 2019-08-03T13:55:15Z 1664.1800000000001 2019-08-03T13:55:20Z 1665.6199999999999 2019-08-03T13:55:22Z 1661.3 2019-08-03T13:55:30Z 1660.8099999999999 2019-08-03T13:55:31Z 1662.74 2019-08-03T13:55:41Z 1662.74 2019-08-03T13:55:59Z 1662.74 2019-08-03T13:56:17Z 1665.1400000000001 2019-08-03T13:56:25Z 1668.02 2019-08-03T13:56:36Z 1670.9100000000001 2019-08-03T13:56:47Z 1670.4300000000001 2019-08-03T13:56:49Z 1668.99 2019-08-03T13:56:50Z 1668.02 2019-08-03T13:56:51Z 1667.0599999999999 2019-08-03T13:56:52Z 1667.0599999999999 2019-08-03T13:56:53Z 1667.0599999999999 2019-08-03T13:56:54Z 1666.0999999999999 2019-08-03T13:56:55Z 1662.26 2019-08-03T13:57:04Z 1660.3299999999999 2019-08-03T13:57:05Z 1660.3299999999999 2019-08-03T13:57:06Z 1660.8099999999999 2019-08-03T13:57:07Z 1663.22 2019-08-03T13:57:08Z 1666.0999999999999 2019-08-03T13:57:16Z 1667.54 2019-08-03T13:57:24Z 1662.26 2019-08-03T13:57:32Z 1662.26 2019-08-03T13:57:40Z 1661.3 2019-08-03T13:57:50Z 1656.01 2019-08-03T13:58:03Z 1654.5699999999999 2019-08-03T13:58:13Z 1652.1600000000001 2019-08-03T13:58:20Z 1653.1199999999999 2019-08-03T13:58:21Z 1653.5999999999999 2019-08-03T13:58:22Z 1653.1199999999999 2019-08-03T13:58:23Z 1651.6800000000001 2019-08-03T13:58:24Z 1652.1600000000001 2019-08-03T13:58:25Z 1654.5699999999999 2019-08-03T13:58:26Z 1655.53 2019-08-03T13:58:27Z 1656.01 2019-08-03T13:58:28Z 1655.05 2019-08-03T13:58:29Z 1656.01 2019-08-03T13:58:33Z 1658.4100000000001 2019-08-03T13:58:34Z 1660.8099999999999 2019-08-03T13:58:35Z 1661.78 2019-08-03T13:58:42Z 1668.02 2019-08-03T13:58:54Z 1671.8699999999999 2019-08-03T13:59:02Z 1680.52 2019-08-03T13:59:13Z 1687.73 2019-08-03T13:59:22Z 1685.8099999999999 2019-08-03T13:59:29Z 1693.5 2019-08-03T13:59:40Z 1697.8299999999999 2019-08-03T13:59:50Z 1699.27 2019-08-03T13:59:57Z 1704.55 2019-08-03T14:00:07Z 1711.76 2019-08-03T14:00:18Z 1724.74 2019-08-03T14:00:31Z 1741.5699999999999 2019-08-03T14:00:41Z 1751.1800000000001 2019-08-03T14:00:50Z 1755.99 2019-08-03T14:00:57Z 1764.6400000000001 2019-08-03T14:01:05Z 1772.3299999999999 2019-08-03T14:01:15Z 1765.5999999999999 2019-08-03T14:01:25Z 1774.73 2019-08-03T14:01:38Z 1783.8599999999999 2019-08-03T14:01:51Z 1787.71 2019-08-03T14:02:05Z 1789.1500000000001 2019-08-03T14:02:15Z 1786.27 2019-08-03T14:02:25Z 1788.1900000000001 2019-08-03T14:02:33Z 1797.8 2019-08-03T14:02:42Z 1800.6900000000001 2019-08-03T14:02:52Z 1795.8800000000001 2019-08-03T14:02:59Z 1802.6099999999999 2019-08-03T14:03:06Z 1804.53 2019-08-03T14:03:07Z 1805.97 2019-08-03T14:03:08Z 1806.45 2019-08-03T14:03:09Z 1808.3800000000001 2019-08-03T14:03:10Z 1810.78 2019-08-03T14:03:11Z 1812.7 2019-08-03T14:03:12Z 1813.6600000000001 2019-08-03T14:03:13Z 1814.6300000000001 2019-08-03T14:03:14Z 1816.0699999999999 2019-08-03T14:03:15Z 1817.99 2019-08-03T14:03:16Z 1819.4300000000001 2019-08-03T14:03:17Z 1831.45 2019-08-03T14:03:28Z 1832.4100000000001 2019-08-03T14:03:29Z 1832.8900000000001 2019-08-03T14:03:30Z 1834.3299999999999 2019-08-03T14:03:31Z 1835.29 2019-08-03T14:03:32Z 1837.7 2019-08-03T14:03:33Z 1839.6199999999999 2019-08-03T14:03:34Z 1846.8299999999999 2019-08-03T14:03:41Z 1855 2019-08-03T14:03:48Z 1862.6900000000001 2019-08-03T14:03:56Z 1864.1300000000001 2019-08-03T14:04:00Z 1864.6099999999999 2019-08-03T14:04:02Z 1865.0899999999999 2019-08-03T14:04:03Z 1867.5 2019-08-03T14:04:04Z 1871.3399999999999 2019-08-03T14:04:11Z 1872.79 2019-08-03T14:04:12Z 1873.75 2019-08-03T14:04:13Z 1874.23 2019-08-03T14:04:14Z 1876.1500000000001 2019-08-03T14:04:15Z 1877.5899999999999 2019-08-03T14:04:16Z 1879.03 2019-08-03T14:04:17Z 1880 2019-08-03T14:04:18Z 1880.48 2019-08-03T14:04:19Z 1880.48 2019-08-03T14:04:20Z 1881.4400000000001 2019-08-03T14:04:21Z 1881.4400000000001 2019-08-03T14:04:22Z 1881.9200000000001 2019-08-03T14:04:23Z 1883.3599999999999 2019-08-03T14:04:24Z 1884.3199999999999 2019-08-03T14:04:25Z 1884.3199999999999 2019-08-03T14:04:26Z 1885.28 2019-08-03T14:04:27Z 1885.76 2019-08-03T14:04:28Z 1891.53 2019-08-03T14:04:36Z 1892.49 2019-08-03T14:04:37Z 1893.45 2019-08-03T14:04:38Z 1894.4200000000001 2019-08-03T14:04:39Z 1895.8599999999999 2019-08-03T14:04:40Z 1896.3399999999999 2019-08-03T14:04:41Z 1896.3399999999999 2019-08-03T14:04:42Z 1896.3399999999999 2019-08-03T14:04:43Z 1896.8199999999999 2019-08-03T14:04:44Z 1896.3399999999999 2019-08-03T14:04:45Z 1896.8199999999999 2019-08-03T14:04:46Z 1897.78 2019-08-03T14:04:47Z 1898.74 2019-08-03T14:04:48Z 1898.26 2019-08-03T14:04:56Z 1890.5699999999999 2019-08-03T14:05:04Z 1882.4000000000001 2019-08-03T14:05:10Z 1874.23 2019-08-03T14:05:17Z 1866.54 2019-08-03T14:05:24Z 1850.6800000000001 2019-08-03T14:05:35Z 1842.02 2019-08-03T14:05:42Z 1837.22 2019-08-03T14:05:49Z 1832.4100000000001 2019-08-03T14:05:56Z 1824.24 2019-08-03T14:06:04Z 1811.26 2019-08-03T14:06:14Z 1802.1300000000001 2019-08-03T14:06:24Z 1800.6900000000001 2019-08-03T14:06:33Z 1798.76 2019-08-03T14:06:42Z 1785.79 2019-08-03T14:06:55Z 1775.6900000000001 2019-08-03T14:07:06Z 1770.8900000000001 2019-08-03T14:07:17Z 1766.0799999999999 2019-08-03T14:07:30Z 1760.3099999999999 2019-08-03T14:07:38Z 1755.02 2019-08-03T14:07:47Z 1750.7 2019-08-03T14:07:56Z 1748.78 2019-08-03T14:08:04Z 1749.74 2019-08-03T14:08:15Z 1745.4100000000001 2019-08-03T14:08:25Z 1744.9300000000001 2019-08-03T14:08:26Z 1744.9300000000001 2019-08-03T14:08:27Z 1745.4100000000001 2019-08-03T14:08:28Z 1745.4100000000001 2019-08-03T14:08:29Z 1745.8900000000001 2019-08-03T14:08:30Z 1746.3699999999999 2019-08-03T14:08:31Z 1746.8499999999999 2019-08-03T14:08:32Z 1746.8499999999999 2019-08-03T14:08:33Z 1746.3699999999999 2019-08-03T14:08:37Z 1744.9300000000001 2019-08-03T14:08:38Z 1744.9300000000001 2019-08-03T14:08:39Z 1745.8900000000001 2019-08-03T14:08:40Z 1746.3699999999999 2019-08-03T14:08:41Z 1745.8900000000001 2019-08-03T14:08:42Z 1745.4100000000001 2019-08-03T14:08:43Z 1745.4100000000001 2019-08-03T14:08:44Z 1744.9300000000001 2019-08-03T14:08:45Z 1745.4100000000001 2019-08-03T14:08:46Z 1745.8900000000001 2019-08-03T14:08:47Z 1746.8499999999999 2019-08-03T14:08:48Z 1748.78 2019-08-03T14:08:51Z 1754.0599999999999 2019-08-03T14:09:01Z 1756.95 2019-08-03T14:09:04Z 1748.78 2019-08-03T14:09:14Z 1746.3699999999999 2019-08-03T14:09:27Z 1768 2019-08-03T14:13:10Z 1745.4100000000001 2019-08-03T14:13:22Z 1748.78 2019-08-03T14:13:23Z 1752.6199999999999 2019-08-03T14:13:31Z 1752.1400000000001 2019-08-03T14:13:44Z 1752.1400000000001 2019-08-03T14:14:01Z 1747.8099999999999 2019-08-03T14:14:16Z 1747.3299999999999 2019-08-03T14:14:25Z 1747.8099999999999 2019-08-03T14:14:33Z 1746.8499999999999 2019-08-03T14:14:36Z 1748.29 2019-08-03T14:14:41Z 1749.26 2019-08-03T14:14:50Z 1749.74 2019-08-03T14:15:04Z 1749.74 2019-08-03T14:15:15Z 1748.78 2019-08-03T14:15:16Z 1749.26 2019-08-03T14:15:17Z 1748.78 2019-08-03T14:15:18Z 1749.26 2019-08-03T14:15:19Z 1748.29 2019-08-03T14:15:20Z 1748.29 2019-08-03T14:15:21Z 1747.8099999999999 2019-08-03T14:15:22Z 1748.78 2019-08-03T14:15:23Z 1748.29 2019-08-03T14:15:28Z 1747.8099999999999 2019-08-03T14:15:38Z 1752.6199999999999 2019-08-03T14:15:48Z 1755.5 2019-08-03T14:15:55Z 1759.3499999999999 2019-08-03T14:16:04Z 1759.8299999999999 2019-08-03T14:16:16Z 1762.71 2019-08-03T14:16:24Z 1763.6800000000001 2019-08-03T14:16:33Z 1770.4100000000001 2019-08-03T14:16:43Z 1775.6900000000001 2019-08-03T14:16:51Z 1777.6099999999999 2019-08-03T14:16:53Z 1777.6099999999999 2019-08-03T14:16:54Z 1777.1300000000001 2019-08-03T14:16:55Z 1782.9000000000001 2019-08-03T14:17:05Z 1787.71 2019-08-03T14:17:14Z 1787.23 2019-08-03T14:17:15Z 1786.75 2019-08-03T14:17:16Z 1787.23 2019-08-03T14:17:17Z 1789.1500000000001 2019-08-03T14:17:18Z 1790.5899999999999 2019-08-03T14:17:19Z 1792.03 2019-08-03T14:17:20Z 1797.3199999999999 2019-08-03T14:17:28Z 1799.73 2019-08-03T14:17:29Z 1801.6500000000001 2019-08-03T14:17:30Z 1802.6099999999999 2019-08-03T14:17:31Z 1803.5699999999999 2019-08-03T14:17:32Z 1804.05 2019-08-03T14:17:33Z 1807.9000000000001 2019-08-03T14:17:37Z 1808.8599999999999 2019-08-03T14:17:38Z 1809.8199999999999 2019-08-03T14:17:39Z 1810.3 2019-08-03T14:17:40Z 1811.74 2019-08-03T14:17:41Z 1812.22 2019-08-03T14:17:49Z 1811.74 2019-08-03T14:17:51Z 1811.74 2019-08-03T14:17:52Z 1811.74 2019-08-03T14:17:53Z 1811.74 2019-08-03T14:17:54Z 1812.22 2019-08-03T14:17:55Z 1811.74 2019-08-03T14:17:56Z 1811.74 2019-08-03T14:17:57Z 1812.22 2019-08-03T14:17:58Z 1813.1800000000001 2019-08-03T14:17:59Z 1813.1800000000001 2019-08-03T14:18:00Z 1812.7 2019-08-03T14:18:01Z 1812.22 2019-08-03T14:18:02Z 1812.22 2019-08-03T14:18:03Z 1813.6600000000001 2019-08-03T14:18:04Z 1814.6300000000001 2019-08-03T14:18:05Z 1813.1800000000001 2019-08-03T14:18:06Z 1813.6600000000001 2019-08-03T14:18:07Z 1813.6600000000001 2019-08-03T14:18:08Z 1813.6600000000001 2019-08-03T14:18:09Z 1814.1500000000001 2019-08-03T14:18:18Z 1814.1500000000001 2019-08-03T14:18:19Z 1813.6600000000001 2019-08-03T14:18:20Z 1813.6600000000001 2019-08-03T14:18:21Z 1813.6600000000001 2019-08-03T14:18:22Z 1813.6600000000001 2019-08-03T14:18:23Z 1813.6600000000001 2019-08-03T14:18:24Z 1813.6600000000001 2019-08-03T14:18:25Z 1813.6600000000001 2019-08-03T14:18:27Z 1814.1500000000001 2019-08-03T14:18:28Z 1814.1500000000001 2019-08-03T14:18:29Z 1814.6300000000001 2019-08-03T14:18:30Z 1814.1500000000001 2019-08-03T14:18:31Z 1814.6300000000001 2019-08-03T14:18:32Z 1814.1500000000001 2019-08-03T14:18:33Z 1814.1500000000001 2019-08-03T14:18:35Z 1814.1500000000001 2019-08-03T14:18:36Z 1814.1500000000001 2019-08-03T14:18:37Z 1814.1500000000001 2019-08-03T14:18:38Z 1814.1500000000001 2019-08-03T14:18:39Z 1814.1500000000001 2019-08-03T14:18:40Z 1814.1500000000001 2019-08-03T14:18:41Z 1814.6300000000001 2019-08-03T14:18:42Z 1814.1500000000001 2019-08-03T14:18:43Z 1814.1500000000001 2019-08-03T14:18:44Z 1814.6300000000001 2019-08-03T14:18:45Z 1813.1800000000001 2019-08-03T14:18:47Z 1813.6600000000001 2019-08-03T14:18:52Z 1813.6600000000001 2019-08-03T14:18:53Z 1813.6600000000001 2019-08-03T14:18:54Z 1813.6600000000001 2019-08-03T14:18:55Z 1813.6600000000001 2019-08-03T14:18:56Z 1813.6600000000001 2019-08-03T14:18:57Z 1813.6600000000001 2019-08-03T14:18:58Z 1813.6600000000001 2019-08-03T14:18:59Z 1813.6600000000001 2019-08-03T14:19:00Z 1813.6600000000001 2019-08-03T14:19:01Z 1813.6600000000001 2019-08-03T14:19:02Z 1813.6600000000001 2019-08-03T14:19:03Z 1814.1500000000001 2019-08-03T14:19:05Z 1814.1500000000001 2019-08-03T14:19:06Z 1815.1099999999999 2019-08-03T14:19:07Z 1814.1500000000001 2019-08-03T14:19:08Z 1814.1500000000001 2019-08-03T14:19:09Z 1814.6300000000001 2019-08-03T14:19:10Z 1816.0699999999999 2019-08-03T14:19:11Z 1822.3199999999999 2019-08-03T14:19:14Z 1826.1600000000001 2019-08-03T14:19:15Z 1827.5999999999999 2019-08-03T14:19:16Z 1824.72 2019-08-03T14:19:19Z 1825.2 2019-08-03T14:19:20Z 1825.2 2019-08-03T14:19:21Z 1824.72 2019-08-03T14:19:22Z 1824.72 2019-08-03T14:19:23Z 1825.2 2019-08-03T14:19:26Z 1827.1199999999999 2019-08-03T14:19:27Z 1830.01 2019-08-03T14:19:28Z 1832.8900000000001 2019-08-03T14:19:29Z 1835.77 2019-08-03T14:19:30Z 1839.1400000000001 2019-08-03T14:19:31Z 1843.95 2019-08-03T14:19:32Z 1847.3099999999999 2019-08-03T14:19:33Z 1851.1600000000001 2019-08-03T14:19:34Z 1854.04 2019-08-03T14:19:35Z 1858.8499999999999 2019-08-03T14:19:37Z 1861.25 2019-08-03T14:19:38Z 1863.6500000000001 2019-08-03T14:19:39Z 1881.9200000000001 2019-08-03T14:19:47Z 1883.8399999999999 2019-08-03T14:19:48Z 1885.28 2019-08-03T14:19:49Z 1881.9200000000001 2019-08-03T14:19:50Z 1882.4000000000001 2019-08-03T14:19:51Z 1883.3599999999999 2019-08-03T14:19:53Z 1883.3599999999999 2019-08-03T14:19:54Z 1882.8800000000001 2019-08-03T14:19:55Z 1882.8800000000001 2019-08-03T14:19:56Z 1882.8800000000001 2019-08-03T14:19:57Z 1882.8800000000001 2019-08-03T14:19:58Z 1882.8800000000001 2019-08-03T14:19:59Z 1883.3599999999999 2019-08-03T14:20:00Z 1883.3599999999999 2019-08-03T14:20:04Z 1883.8399999999999 2019-08-03T14:20:05Z 1883.8399999999999 2019-08-03T14:20:06Z 1883.8399999999999 2019-08-03T14:20:07Z 1883.8399999999999 2019-08-03T14:20:08Z 1883.8399999999999 2019-08-03T14:20:09Z 1883.8399999999999 2019-08-03T14:20:10Z 1883.8399999999999 2019-08-03T14:20:12Z 1883.8399999999999 2019-08-03T14:20:13Z 1883.8399999999999 2019-08-03T14:20:16Z 1884.8 2019-08-03T14:20:17Z 1883.8399999999999 2019-08-03T14:20:18Z 1883.8399999999999 2019-08-03T14:20:19Z 1884.3199999999999 2019-08-03T14:20:20Z 1884.3199999999999 2019-08-03T14:20:21Z 1884.3199999999999 2019-08-03T14:20:22Z 1884.3199999999999 2019-08-03T14:20:23Z 1883.8399999999999 2019-08-03T14:20:24Z 1884.3199999999999 2019-08-03T14:20:29Z 1884.3199999999999 2019-08-03T14:20:30Z 1884.3199999999999 2019-08-03T14:20:31Z 1885.28 2019-08-03T14:20:32Z 1884.3199999999999 2019-08-03T14:20:33Z 1884.3199999999999 2019-08-03T14:20:34Z 1884.8 2019-08-03T14:20:35Z 1884.8 2019-08-03T14:20:36Z 1884.8 2019-08-03T14:20:37Z 1884.8 2019-08-03T14:20:38Z 1884.8 2019-08-03T14:20:39Z 1884.8 2019-08-03T14:20:40Z 1884.8 2019-08-03T14:20:41Z 1884.8 2019-08-03T14:20:43Z 1884.8 2019-08-03T14:20:44Z 1884.8 2019-08-03T14:20:45Z 1885.76 2019-08-03T14:20:47Z 1885.28 2019-08-03T14:20:49Z 1885.28 2019-08-03T14:20:50Z 1885.28 2019-08-03T14:20:51Z 1885.28 2019-08-03T14:20:52Z 1885.76 2019-08-03T14:20:53Z 1887.6900000000001 2019-08-03T14:20:54Z 1889.1300000000001 2019-08-03T14:20:55Z 1892.49 2019-08-03T14:20:56Z 1888.1700000000001 2019-08-03T14:20:57Z 1888.6500000000001 2019-08-03T14:20:58Z 1889.1300000000001 2019-08-03T14:20:59Z 1889.6099999999999 2019-08-03T14:21:00Z 1889.6099999999999 2019-08-03T14:21:01Z 1889.1300000000001 2019-08-03T14:21:02Z 1889.1300000000001 2019-08-03T14:21:03Z 1889.1300000000001 2019-08-03T14:21:04Z 1889.1300000000001 2019-08-03T14:21:09Z 1889.1300000000001 2019-08-03T14:21:10Z 1889.1300000000001 2019-08-03T14:21:11Z 1889.1300000000001 2019-08-03T14:21:12Z 1889.1300000000001 2019-08-03T14:21:13Z 1889.1300000000001 2019-08-03T14:21:14Z 1890.0899999999999 2019-08-03T14:21:15Z 1896.3399999999999 2019-08-03T14:21:17Z 1892.01 2019-08-03T14:21:18Z 1892.49 2019-08-03T14:21:19Z 1895.3800000000001 2019-08-03T14:21:20Z 1898.26 2019-08-03T14:21:21Z 1895.3800000000001 2019-08-03T14:21:22Z 1894.9000000000001 2019-08-03T14:21:23Z 1895.3800000000001 2019-08-03T14:21:24Z 1895.8599999999999 2019-08-03T14:21:25Z 1896.3399999999999 2019-08-03T14:21:26Z 1895.8599999999999 2019-08-03T14:21:27Z 1895.8599999999999 2019-08-03T14:21:28Z 1895.8599999999999 2019-08-03T14:21:29Z 1896.3399999999999 2019-08-03T14:21:32Z 1896.3399999999999 2019-08-03T14:21:34Z 1896.3399999999999 2019-08-03T14:21:35Z 1895.8599999999999 2019-08-03T14:21:36Z 1896.3399999999999 2019-08-03T14:21:37Z 1896.3399999999999 2019-08-03T14:21:38Z 1896.3399999999999 2019-08-03T14:21:39Z 1906.4300000000001 2019-08-03T14:21:44Z 1909.3199999999999 2019-08-03T14:21:45Z 1915.5599999999999 2019-08-03T14:21:46Z 1907.3900000000001 2019-08-03T14:21:47Z 1908.3499999999999 2019-08-03T14:21:48Z 1908.3499999999999 2019-08-03T14:21:49Z 1908.8299999999999 2019-08-03T14:21:50Z 1909.8 2019-08-03T14:21:51Z 1908.8299999999999 2019-08-03T14:21:52Z 1908.8299999999999 2019-08-03T14:21:53Z 1908.8299999999999 2019-08-03T14:21:54Z 1909.3199999999999 2019-08-03T14:21:55Z 1909.3199999999999 2019-08-03T14:21:56Z 1909.8 2019-08-03T14:21:57Z 1919.4100000000001 2019-08-03T14:22:06Z 1924.7 2019-08-03T14:22:08Z 1926.6199999999999 2019-08-03T14:22:09Z 1921.8099999999999 2019-08-03T14:22:10Z 1922.77 2019-08-03T14:22:11Z 1922.77 2019-08-03T14:22:12Z 1924.22 2019-08-03T14:22:13Z 1925.6600000000001 2019-08-03T14:22:14Z 1923.74 2019-08-03T14:22:15Z 1923.74 2019-08-03T14:22:16Z 1923.74 2019-08-03T14:22:17Z 1924.22 2019-08-03T14:22:18Z 1924.22 2019-08-03T14:22:19Z 1923.74 2019-08-03T14:22:20Z 1924.22 2019-08-03T14:22:21Z 1925.1800000000001 2019-08-03T14:22:27Z 1935.75 2019-08-03T14:22:34Z 1970.3599999999999 2019-08-03T14:22:44Z 1975.1700000000001 2019-08-03T14:22:53Z 1980.45 2019-08-03T14:23:05Z 1982.8599999999999 2019-08-03T14:23:08Z 1983.8199999999999 2019-08-03T14:23:09Z 1981.9000000000001 2019-08-03T14:23:10Z 1982.3800000000001 2019-08-03T14:23:11Z 1983.3399999999999 2019-08-03T14:23:12Z 1983.3399999999999 2019-08-03T14:23:13Z 1986.22 2019-08-03T14:23:22Z 1986.22 2019-08-03T14:23:28Z 1992.47 2019-08-03T14:23:36Z 1999.6800000000001 2019-08-03T14:23:43Z 1999.6800000000001 2019-08-03T14:23:44Z 2000.1600000000001 2019-08-03T14:23:45Z 2001.1199999999999 2019-08-03T14:23:46Z 2003.52 2019-08-03T14:23:47Z 2004.49 2019-08-03T14:23:48Z 2002.0799999999999 2019-08-03T14:23:49Z 2002.0799999999999 2019-08-03T14:23:50Z 2002.5599999999999 2019-08-03T14:23:51Z 2003.04 2019-08-03T14:23:52Z 2003.04 2019-08-03T14:23:53Z 2002.5599999999999 2019-08-03T14:23:54Z 2002.5599999999999 2019-08-03T14:23:55Z 2002.5599999999999 2019-08-03T14:23:56Z 2003.04 2019-08-03T14:23:57Z 2003.04 2019-08-03T14:23:58Z 2003.52 2019-08-03T14:23:59Z 2003.52 2019-08-03T14:24:00Z 2003.52 2019-08-03T14:24:05Z 2003.52 2019-08-03T14:24:06Z 2003.04 2019-08-03T14:24:13Z 2004.01 2019-08-03T14:24:14Z 2004.01 2019-08-03T14:24:15Z 2010.25 2019-08-03T14:24:22Z 2013.1400000000001 2019-08-03T14:24:30Z 2015.0599999999999 2019-08-03T14:24:37Z 2016.98 2019-08-03T14:24:45Z 2018.9100000000001 2019-08-03T14:24:51Z 2018.9100000000001 2019-08-03T14:24:56Z 2018.9100000000001 2019-08-03T14:24:57Z 2018.9100000000001 2019-08-03T14:24:58Z 2018.9100000000001 2019-08-03T14:24:59Z 2018.9100000000001 2019-08-03T14:25:00Z 2018.9100000000001 2019-08-03T14:25:01Z 2019.3900000000001 2019-08-03T14:25:02Z 2024.1900000000001 2019-08-03T14:25:13Z 2029 2019-08-03T14:25:20Z 2029.48 2019-08-03T14:25:21Z 2029.96 2019-08-03T14:25:22Z 2029.96 2019-08-03T14:25:23Z 2030.9200000000001 2019-08-03T14:25:24Z 2033.8099999999999 2019-08-03T14:25:25Z 2036.21 2019-08-03T14:25:26Z 2039.0899999999999 2019-08-03T14:25:27Z 2034.29 2019-08-03T14:25:28Z 2034.29 2019-08-03T14:25:29Z 2034.29 2019-08-03T14:25:30Z 2035.25 2019-08-03T14:25:31Z 2035.25 2019-08-03T14:25:32Z 2036.21 2019-08-03T14:25:33Z 2037.6500000000001 2019-08-03T14:25:35Z 2036.21 2019-08-03T14:25:36Z 2036.6900000000001 2019-08-03T14:25:37Z 2036.21 2019-08-03T14:25:38Z 2036.6900000000001 2019-08-03T14:25:39Z 2036.6900000000001 2019-08-03T14:25:40Z 2036.6900000000001 2019-08-03T14:25:41Z 2036.6900000000001 2019-08-03T14:25:42Z 2036.21 2019-08-03T14:25:43Z 2034.77 2019-08-03T14:25:44Z 2036.21 2019-08-03T14:25:45Z 2036.6900000000001 2019-08-03T14:25:46Z 2041.98 2019-08-03T14:25:52Z 2042.9400000000001 2019-08-03T14:25:53Z 2043.9000000000001 2019-08-03T14:25:54Z 2044.3800000000001 2019-08-03T14:25:55Z 2044.8599999999999 2019-08-03T14:25:56Z 2047.26 2019-08-03T14:25:57Z 2051.1100000000001 2019-08-03T14:25:58Z 2054.96 2019-08-03T14:25:59Z 2057.8400000000001 2019-08-03T14:26:00Z 2058.8000000000002 2019-08-03T14:26:01Z 2060.7199999999998 2019-08-03T14:26:02Z 2061.6799999999998 2019-08-03T14:26:03Z 2052.5500000000002 2019-08-03T14:26:09Z 2051.5900000000001 2019-08-03T14:26:11Z 2048.71 2019-08-03T14:26:12Z 2047.26 2019-08-03T14:26:13Z 2046.78 2019-08-03T14:26:14Z 2046.3 2019-08-03T14:26:15Z 2046.3 2019-08-03T14:26:16Z 2046.3 2019-08-03T14:26:17Z 2045.8199999999999 2019-08-03T14:26:18Z 2045.3399999999999 2019-08-03T14:26:19Z 2045.3399999999999 2019-08-03T14:26:20Z 2044.3800000000001 2019-08-03T14:26:21Z 2042.9400000000001 2019-08-03T14:26:22Z 2042.46 2019-08-03T14:26:23Z 2041.5 2019-08-03T14:26:24Z 2040.05 2019-08-03T14:26:25Z 2037.6500000000001 2019-08-03T14:26:27Z 2039.0899999999999 2019-08-03T14:26:28Z 2040.54 2019-08-03T14:26:29Z 2039.5699999999999 2019-08-03T14:26:30Z 2041.98 2019-08-03T14:26:31Z 2041.98 2019-08-03T14:26:32Z 2042.9400000000001 2019-08-03T14:26:33Z 2043.4200000000001 2019-08-03T14:26:34Z 2042.46 2019-08-03T14:26:38Z 2042.46 2019-08-03T14:26:39Z 2042.46 2019-08-03T14:26:40Z 2042.9400000000001 2019-08-03T14:26:41Z 2043.4200000000001 2019-08-03T14:26:42Z 2044.3800000000001 2019-08-03T14:26:43Z 2045.3399999999999 2019-08-03T14:26:44Z 2045.8199999999999 2019-08-03T14:26:45Z 2047.26 2019-08-03T14:26:46Z 2045.3399999999999 2019-08-03T14:26:47Z 2045.8199999999999 2019-08-03T14:26:53Z 2045.8199999999999 2019-08-03T14:26:54Z 2045.8199999999999 2019-08-03T14:26:56Z 2045.8199999999999 2019-08-03T14:26:57Z 2045.8199999999999 2019-08-03T14:26:58Z 2045.8199999999999 2019-08-03T14:26:59Z 2045.8199999999999 2019-08-03T14:27:00Z 2045.8199999999999 2019-08-03T14:27:01Z 2045.8199999999999 2019-08-03T14:27:03Z 2045.8199999999999 2019-08-03T14:27:04Z 2045.8199999999999 2019-08-03T14:27:05Z 2045.8199999999999 2019-08-03T14:27:12Z 2045.8199999999999 2019-08-03T14:27:13Z 2045.8199999999999 2019-08-03T14:27:14Z 2045.8199999999999 2019-08-03T14:27:15Z 2045.8199999999999 2019-08-03T14:27:16Z 2045.8199999999999 2019-08-03T14:27:17Z 2045.8199999999999 2019-08-03T14:27:18Z 2045.8199999999999 2019-08-03T14:27:19Z 2045.8199999999999 2019-08-03T14:27:20Z 2045.8199999999999 2019-08-03T14:27:21Z 2045.8199999999999 2019-08-03T14:27:22Z 2045.8199999999999 2019-08-03T14:27:23Z 2045.8199999999999 2019-08-03T14:27:24Z 2045.8199999999999 2019-08-03T14:27:25Z 2045.8199999999999 2019-08-03T14:27:31Z 2046.3 2019-08-03T14:27:32Z 2046.78 2019-08-03T14:27:33Z 2046.3 2019-08-03T14:27:34Z 2046.3 2019-08-03T14:27:35Z 2046.3 2019-08-03T14:27:36Z 2046.3 2019-08-03T14:27:37Z 2046.3 2019-08-03T14:27:38Z 2046.3 2019-08-03T14:27:39Z 2046.3 2019-08-03T14:27:40Z 2046.78 2019-08-03T14:27:51Z 2046.3 2019-08-03T14:27:52Z 2045.3399999999999 2019-08-03T14:27:53Z 2046.3 2019-08-03T14:27:54Z 2046.3 2019-08-03T14:27:55Z 2046.3 2019-08-03T14:27:56Z 2046.3 2019-08-03T14:27:57Z 2046.3 2019-08-03T14:27:59Z 2046.3 2019-08-03T14:28:00Z 2047.26 2019-08-03T14:28:01Z 2053.5100000000002 2019-08-03T14:28:07Z 2055.4400000000001 2019-08-03T14:28:08Z 2055.9200000000001 2019-08-03T14:28:11Z 2059.2800000000002 2019-08-03T14:28:12Z 2066.0100000000002 2019-08-03T14:28:13Z 2070.3400000000001 2019-08-03T14:28:14Z 2072.2600000000002 2019-08-03T14:28:15Z 2075.1399999999999 2019-08-03T14:28:16Z 2075.6199999999999 2019-08-03T14:28:17Z 2076.5900000000001 2019-08-03T14:28:18Z 2078.0300000000002 2019-08-03T14:28:19Z 2080.4299999999998 2019-08-03T14:28:20Z 2080.9099999999999 2019-08-03T14:28:21Z 2081.3899999999999 2019-08-03T14:28:22Z 2081.3899999999999 2019-08-03T14:28:23Z 2080.4299999999998 2019-08-03T14:28:24Z 2080.9099999999999 2019-08-03T14:28:32Z 2083.79 2019-08-03T14:28:39Z 2084.7600000000002 2019-08-03T14:28:44Z 2084.7600000000002 2019-08-03T14:28:45Z 2085.2399999999998 2019-08-03T14:28:46Z 2086.6799999999998 2019-08-03T14:28:47Z 2088.1199999999999 2019-08-03T14:28:48Z 2088.5999999999999 2019-08-03T14:28:49Z 2090.04 2019-08-03T14:28:50Z 2090.52 2019-08-03T14:28:51Z 2091 2019-08-03T14:28:52Z 2090.04 2019-08-03T14:28:56Z 2089.5599999999999 2019-08-03T14:28:57Z 2092.9299999999998 2019-08-03T14:29:07Z 2093.4099999999999 2019-08-03T14:29:08Z 2093.8899999999999 2019-08-03T14:29:09Z 2093.8899999999999 2019-08-03T14:29:10Z 2093.8899999999999 2019-08-03T14:29:11Z 2093.8899999999999 2019-08-03T14:29:12Z 2094.8499999999999 2019-08-03T14:29:13Z 2094.8499999999999 2019-08-03T14:29:14Z 2094.3699999999999 2019-08-03T14:29:15Z 2093.4099999999999 2019-08-03T14:29:26Z 2094.3699999999999 2019-08-03T14:29:33Z 2095.8099999999999 2019-08-03T14:29:44Z 2096.29 2019-08-03T14:29:56Z 2098.6999999999998 2019-08-03T14:30:04Z 2100.1399999999999 2019-08-03T14:30:06Z 2100.6199999999999 2019-08-03T14:30:07Z 2099.1799999999998 2019-08-03T14:30:08Z 2099.6599999999999 2019-08-03T14:30:09Z 2099.6599999999999 2019-08-03T14:30:10Z 2100.1399999999999 2019-08-03T14:30:11Z 2100.1399999999999 2019-08-03T14:30:12Z 2099.6599999999999 2019-08-03T14:30:16Z 2099.6599999999999 2019-08-03T14:30:17Z 2099.6599999999999 2019-08-03T14:30:18Z 2099.6599999999999 2019-08-03T14:30:19Z 2099.6599999999999 2019-08-03T14:30:20Z 2099.6599999999999 2019-08-03T14:30:21Z 2100.1399999999999 2019-08-03T14:30:30Z 2100.1399999999999 2019-08-03T14:30:32Z 2100.1399999999999 2019-08-03T14:30:33Z 2100.1399999999999 2019-08-03T14:30:34Z 2100.1399999999999 2019-08-03T14:30:35Z 2100.1399999999999 2019-08-03T14:30:36Z 2100.1399999999999 2019-08-03T14:30:37Z 2101.0999999999999 2019-08-03T14:30:38Z 2102.0599999999999 2019-08-03T14:30:39Z 2103.02 2019-08-03T14:30:40Z 2106.8699999999999 2019-08-03T14:30:44Z 2108.3099999999999 2019-08-03T14:30:45Z 2109.75 2019-08-03T14:30:46Z 2110.71 2019-08-03T14:30:47Z 2112.1500000000001 2019-08-03T14:30:48Z 2112.6300000000001 2019-08-03T14:30:49Z 2113.5999999999999 2019-08-03T14:30:50Z 2114.0799999999999 2019-08-03T14:30:51Z 2112.6300000000001 2019-08-03T14:30:52Z 2112.6300000000001 2019-08-03T14:30:53Z 2113.1199999999999 2019-08-03T14:30:54Z 2113.1199999999999 2019-08-03T14:30:55Z 2113.1199999999999 2019-08-03T14:30:56Z 2113.1199999999999 2019-08-03T14:31:01Z 2113.1199999999999 2019-08-03T14:31:02Z 2113.1199999999999 2019-08-03T14:31:03Z 2113.1199999999999 2019-08-03T14:31:04Z 2113.1199999999999 2019-08-03T14:31:05Z 2113.1199999999999 2019-08-03T14:31:06Z 2113.1199999999999 2019-08-03T14:31:07Z 2112.6300000000001 2019-08-03T14:31:08Z 2112.6300000000001 2019-08-03T14:31:09Z 2112.6300000000001 2019-08-03T14:31:10Z 2112.6300000000001 2019-08-03T14:31:11Z 2112.6300000000001 2019-08-03T14:31:12Z 2112.6300000000001 2019-08-03T14:31:13Z 2112.6300000000001 2019-08-03T14:31:14Z 2112.6300000000001 2019-08-03T14:31:15Z 2112.6300000000001 2019-08-03T14:31:16Z 2112.6300000000001 2019-08-03T14:31:17Z 2112.6300000000001 2019-08-03T14:31:18Z 2112.6300000000001 2019-08-03T14:31:19Z 2112.6300000000001 2019-08-03T14:31:20Z 2112.6300000000001 2019-08-03T14:31:21Z 2113.1199999999999 2019-08-03T14:31:22Z 2112.6300000000001 2019-08-03T14:31:23Z 2112.6300000000001 2019-08-03T14:31:24Z 2113.1199999999999 2019-08-03T14:31:25Z 2117.4400000000001 2019-08-03T14:31:27Z 2116.96 2019-08-03T14:31:30Z 2117.9200000000001 2019-08-03T14:31:31Z 2118.4000000000001 2019-08-03T14:31:32Z 2118.4000000000001 2019-08-03T14:31:37Z 2118.4000000000001 2019-08-03T14:31:38Z 2120.8099999999999 2019-08-03T14:31:46Z 2120.3200000000002 2019-08-03T14:31:53Z 2120.3200000000002 2019-08-03T14:31:54Z 2120.8099999999999 2019-08-03T14:31:55Z 2121.29 2019-08-03T14:31:56Z 2121.77 2019-08-03T14:31:57Z 2122.25 2019-08-03T14:31:58Z 2123.21 2019-08-03T14:31:59Z 2123.6900000000001 2019-08-03T14:32:00Z 2126.0900000000001 2019-08-03T14:32:01Z 2128.5 2019-08-03T14:32:02Z 2132.3400000000001 2019-08-03T14:32:03Z 2135.71 2019-08-03T14:32:04Z 2139.5500000000002 2019-08-03T14:32:05Z 2141.4699999999998 2019-08-03T14:32:06Z 2140.5100000000002 2019-08-03T14:32:07Z 2140.9899999999998 2019-08-03T14:32:08Z 2140.9899999999998 2019-08-03T14:32:09Z 2142.4400000000001 2019-08-03T14:32:10Z 2142.9200000000001 2019-08-03T14:32:11Z 2142.9200000000001 2019-08-03T14:32:12Z 2143.8800000000001 2019-08-03T14:32:13Z 2144.3600000000001 2019-08-03T14:32:14Z 2145.8000000000002 2019-08-03T14:32:15Z 2147.2399999999998 2019-08-03T14:32:20Z 2146.7600000000002 2019-08-03T14:32:21Z 2146.7600000000002 2019-08-03T14:32:22Z 2146.2800000000002 2019-08-03T14:32:23Z 2146.2800000000002 2019-08-03T14:32:24Z 2146.2800000000002 2019-08-03T14:32:25Z 2146.2800000000002 2019-08-03T14:32:27Z 2146.2800000000002 2019-08-03T14:32:28Z 2145.3200000000002 2019-08-03T14:32:29Z 2145.3200000000002 2019-08-03T14:32:30Z 2145.8000000000002 2019-08-03T14:32:31Z 2146.2800000000002 2019-08-03T14:32:32Z 2146.7600000000002 2019-08-03T14:32:33Z 2146.7600000000002 2019-08-03T14:32:34Z 2147.2399999999998 2019-08-03T14:32:35Z 2147.2399999999998 2019-08-03T14:32:36Z 2147.2399999999998 2019-08-03T14:32:46Z 2149.1599999999999 2019-08-03T14:32:53Z 2148.6799999999998 2019-08-03T14:33:03Z 2152.5300000000002 2019-08-03T14:33:07Z 2152.5300000000002 2019-08-03T14:33:08Z 2157.3400000000001 2019-08-03T14:33:17Z 2155.8899999999999 2019-08-03T14:33:18Z 2156.8600000000001 2019-08-03T14:33:30Z 2161.6599999999999 2019-08-03T14:33:38Z 2161.6599999999999 2019-08-03T14:33:46Z 2161.6599999999999 2019-08-03T14:34:01Z 2161.6599999999999 2019-08-03T14:34:17Z 2161.6599999999999 2019-08-03T14:34:19Z 2162.6199999999999 2019-08-03T14:34:20Z 2162.1399999999999 2019-08-03T14:34:22Z 2162.1399999999999 2019-08-03T14:34:23Z 2162.1399999999999 2019-08-03T14:34:24Z 2161.6599999999999 2019-08-03T14:34:25Z 2161.1799999999998 2019-08-03T14:34:26Z 2160.2199999999998 2019-08-03T14:34:27Z 2159.7399999999998 2019-08-03T14:34:28Z 2160.2199999999998 2019-08-03T14:34:29Z 2158.7800000000002 2019-08-03T14:34:36Z 2159.2600000000002 2019-08-03T14:34:37Z 2159.2600000000002 2019-08-03T14:34:38Z 2159.7399999999998 2019-08-03T14:34:39Z 2159.2600000000002 2019-08-03T14:34:40Z 2158.7800000000002 2019-08-03T14:34:41Z 2159.2600000000002 2019-08-03T14:34:42Z 2159.7399999999998 2019-08-03T14:34:50Z 2160.2199999999998 2019-08-03T14:34:55Z 2160.2199999999998 2019-08-03T14:34:58Z 2160.2199999999998 2019-08-03T14:34:59Z 2160.2199999999998 2019-08-03T14:35:00Z 2160.2199999999998 2019-08-03T14:35:01Z 2160.2199999999998 2019-08-03T14:35:02Z 2160.6999999999998 2019-08-03T14:35:03Z 2161.1799999999998 2019-08-03T14:35:04Z 2161.1799999999998 2019-08-03T14:35:13Z 2160.6999999999998 2019-08-03T14:35:24Z 2161.1799999999998 2019-08-03T14:35:25Z 2161.1799999999998 2019-08-03T14:35:26Z 2161.1799999999998 2019-08-03T14:35:27Z 2161.6599999999999 2019-08-03T14:35:36Z 2164.0599999999999 2019-08-03T14:35:39Z 2165.0300000000002 2019-08-03T14:35:40Z 2167.4299999999998 2019-08-03T14:35:48Z 2173.6799999999998 2019-08-03T14:35:55Z 2178.48 2019-08-03T14:36:05Z 2177.52 2019-08-03T14:36:07Z 2178 2019-08-03T14:36:08Z 2178 2019-08-03T14:36:16Z 2178 2019-08-03T14:36:26Z 2178 2019-08-03T14:36:27Z 2179.4499999999998 2019-08-03T14:36:28Z 2180.4099999999999 2019-08-03T14:36:29Z 2181.3699999999999 2019-08-03T14:36:30Z 2183.29 2019-08-03T14:36:31Z 2184.25 2019-08-03T14:36:32Z 2186.1799999999998 2019-08-03T14:36:40Z 2186.1799999999998 2019-08-03T14:36:41Z 2186.1799999999998 2019-08-03T14:36:42Z 2186.1799999999998 2019-08-03T14:36:43Z 2186.1799999999998 2019-08-03T14:36:44Z 2185.6900000000001 2019-08-03T14:36:45Z 2186.1799999999998 2019-08-03T14:36:46Z 2186.6599999999999 2019-08-03T14:36:47Z 2187.6199999999999 2019-08-03T14:36:48Z 2188.5799999999999 2019-08-03T14:36:49Z 2186.6599999999999 2019-08-03T14:36:50Z 2187.6199999999999 2019-08-03T14:36:51Z 2188.5799999999999 2019-08-03T14:36:52Z 2189.0599999999999 2019-08-03T14:36:53Z 2190.02 2019-08-03T14:36:54Z 2200.5900000000001 2019-08-03T14:37:02Z 2206.3600000000001 2019-08-03T14:37:07Z 2208.29 2019-08-03T14:37:08Z 2210.21 2019-08-03T14:37:09Z 2217.4200000000001 2019-08-03T14:37:14Z 2216.9400000000001 2019-08-03T14:37:15Z 2218.8600000000001 2019-08-03T14:37:16Z 2219.3400000000001 2019-08-03T14:37:17Z 2218.3800000000001 2019-08-03T14:37:18Z 2221.2600000000002 2019-08-03T14:37:19Z 2224.1500000000001 2019-08-03T14:37:20Z 2226.0700000000002 2019-08-03T14:37:21Z 2228.4699999999998 2019-08-03T14:37:22Z 2230.8800000000001 2019-08-03T14:37:23Z 2231.3600000000001 2019-08-03T14:37:24Z 2229.9200000000001 2019-08-03T14:37:25Z 2230.8800000000001 2019-08-03T14:37:26Z 2230.4000000000001 2019-08-03T14:37:27Z 2230.4000000000001 2019-08-03T14:37:30Z 2230.4000000000001 2019-08-03T14:37:31Z 2230.8800000000001 2019-08-03T14:37:32Z 2236.1599999999999 2019-08-03T14:37:38Z 2238.5700000000002 2019-08-03T14:37:39Z 2240.4899999999998 2019-08-03T14:37:40Z 2242.4099999999999 2019-08-03T14:37:41Z 2244.3299999999999 2019-08-03T14:37:42Z 2245.3000000000002 2019-08-03T14:37:43Z 2245.3000000000002 2019-08-03T14:37:44Z 2252.9899999999998 2019-08-03T14:37:52Z 2256.3499999999999 2019-08-03T14:37:55Z 2256.3499999999999 2019-08-03T14:37:56Z 2256.3499999999999 2019-08-03T14:37:57Z 2253.4699999999998 2019-08-03T14:37:58Z 2253.9499999999998 2019-08-03T14:37:59Z 2261.1599999999999 2019-08-03T14:38:00Z 2264.04 2019-08-03T14:38:01Z 2266.4499999999998 2019-08-03T14:38:02Z 2267.8899999999999 2019-08-03T14:38:03Z 2271.25 2019-08-03T14:38:09Z 2271.25 2019-08-03T14:38:10Z 2271.73 2019-08-03T14:38:11Z 2270.77 2019-08-03T14:38:12Z 2270.77 2019-08-03T14:38:13Z 2272.21 2019-08-03T14:38:14Z 2273.1700000000001 2019-08-03T14:38:15Z 2274.6199999999999 2019-08-03T14:38:16Z 2275.5799999999999 2019-08-03T14:38:17Z 2277.02 2019-08-03T14:38:18Z 2275.5799999999999 2019-08-03T14:38:19Z 2274.1399999999999 2019-08-03T14:38:20Z 2275.0999999999999 2019-08-03T14:38:21Z 2277.98 2019-08-03T14:38:22Z 2286.1500000000001 2019-08-03T14:38:27Z 2289.04 2019-08-03T14:38:28Z 2289.52 2019-08-03T14:38:29Z 2290 2019-08-03T14:38:30Z 2290.48 2019-08-03T14:38:31Z 2303.46 2019-08-03T14:38:41Z 2306.3400000000001 2019-08-03T14:38:42Z 2309.6999999999998 2019-08-03T14:38:43Z 2309.2199999999998 2019-08-03T14:38:44Z 2309.6999999999998 2019-08-03T14:38:45Z 2309.6999999999998 2019-08-03T14:38:46Z 2315.9499999999998 2019-08-03T14:38:57Z 2323.1599999999999 2019-08-03T14:39:06Z 2333.2600000000002 2019-08-03T14:39:17Z 2347.6799999999998 2019-08-03T14:39:28Z 2360.1700000000001 2019-08-03T14:39:39Z 2364.98 2019-08-03T14:39:46Z 2366.4200000000001 2019-08-03T14:39:56Z 2372.1900000000001 2019-08-03T14:40:05Z 2362.5799999999999 2019-08-03T14:40:12Z 2364.98 2019-08-03T14:40:21Z 2371.23 2019-08-03T14:40:28Z 2376.04 2019-08-03T14:40:37Z 2385.6500000000001 2019-08-03T14:40:48Z 2386.6100000000001 2019-08-03T14:40:54Z 2387.0900000000001 2019-08-03T14:40:55Z 2387.0900000000001 2019-08-03T14:40:56Z 2387.0900000000001 2019-08-03T14:40:57Z 2387.0900000000001 2019-08-03T14:40:58Z 2383.25 2019-08-03T14:41:05Z 2382.2800000000002 2019-08-03T14:41:14Z 2382.2800000000002 2019-08-03T14:41:15Z 2381.3200000000002 2019-08-03T14:41:17Z 2379.4000000000001 2019-08-03T14:41:18Z 2378.4400000000001 2019-08-03T14:41:19Z 2377.96 2019-08-03T14:41:21Z 2375.5500000000002 2019-08-03T14:41:29Z 2375.0700000000002 2019-08-03T14:41:36Z 2374.5900000000001 2019-08-03T14:41:37Z 2373.1500000000001 2019-08-03T14:41:45Z 2369.79 2019-08-03T14:41:54Z 2362.0999999999999 2019-08-03T14:42:04Z 2362.5799999999999 2019-08-03T14:42:15Z 2364.5 2019-08-03T14:42:26Z 2371.23 2019-08-03T14:42:38Z 2373.6300000000001 2019-08-03T14:42:50Z 2376.04 2019-08-03T14:43:04Z 2377 2019-08-03T14:43:13Z 2372.6700000000001 2019-08-03T14:43:23Z 2376.04 2019-08-03T14:43:34Z 2380.3600000000001 2019-08-03T14:43:45Z 2380.3600000000001 2019-08-03T14:43:55Z 2381.8000000000002 2019-08-03T14:43:59Z 2382.7600000000002 2019-08-03T14:44:00Z 2383.25 2019-08-03T14:44:01Z 2383.25 2019-08-03T14:44:02Z 2383.73 2019-08-03T14:44:03Z 2386.1300000000001 2019-08-03T14:44:10Z 2392.3800000000001 2019-08-03T14:44:20Z 2393.8200000000002 2019-08-03T14:44:24Z 2394.3000000000002 2019-08-03T14:44:25Z 2394.7800000000002 2019-08-03T14:44:26Z 2397.6700000000001 2019-08-03T14:44:32Z 2398.6300000000001 2019-08-03T14:44:33Z 2399.5900000000001 2019-08-03T14:44:34Z 2400.5500000000002 2019-08-03T14:44:35Z 2398.6300000000001 2019-08-03T14:44:36Z 2399.1100000000001 2019-08-03T14:44:37Z 2399.5900000000001 2019-08-03T14:44:38Z 2399.5900000000001 2019-08-03T14:44:39Z 2400.5500000000002 2019-08-03T14:44:40Z 2401.0300000000002 2019-08-03T14:44:41Z 2401.0300000000002 2019-08-03T14:44:42Z 2401.5100000000002 2019-08-03T14:44:45Z 2401.5100000000002 2019-08-03T14:44:46Z 2401.5100000000002 2019-08-03T14:44:47Z 2401.9899999999998 2019-08-03T14:44:48Z 2402.9499999999998 2019-08-03T14:44:49Z 2403.4299999999998 2019-08-03T14:44:50Z 2403.9099999999999 2019-08-03T14:44:51Z 2404.8800000000001 2019-08-03T14:44:52Z 2412.0900000000001 2019-08-03T14:45:03Z 2412.0900000000001 2019-08-03T14:45:11Z 2415.4499999999998 2019-08-03T14:45:21Z 2416.4099999999999 2019-08-03T14:45:30Z 2420.2600000000002 2019-08-03T14:45:39Z 2424.0999999999999 2019-08-03T14:45:47Z 2426.02 2019-08-03T14:45:51Z 2426.9899999999998 2019-08-03T14:45:52Z 2427.4699999999998 2019-08-03T14:45:53Z 2429.3899999999999 2019-08-03T14:45:57Z 2428.9099999999999 2019-08-03T14:45:58Z 2429.3899999999999 2019-08-03T14:45:59Z 2431.79 2019-08-03T14:46:08Z 2432.27 2019-08-03T14:46:10Z 2433.23 2019-08-03T14:46:11Z 2439 2019-08-03T14:46:21Z 2443.8099999999999 2019-08-03T14:46:30Z 2449.5799999999999 2019-08-03T14:46:42Z 2451.5 2019-08-03T14:46:45Z 2451.02 2019-08-03T14:46:46Z 2450.54 2019-08-03T14:46:47Z 2451.02 2019-08-03T14:46:48Z 2451.02 2019-08-03T14:46:49Z 2451.98 2019-08-03T14:46:50Z 2454.8600000000001 2019-08-03T14:46:59Z 2460.6300000000001 2019-08-03T14:47:09Z 2462.5500000000002 2019-08-03T14:47:13Z 2462.5500000000002 2019-08-03T14:47:14Z 2462.0700000000002 2019-08-03T14:47:15Z 2461.5900000000001 2019-08-03T14:47:16Z 2462.0700000000002 2019-08-03T14:47:17Z 2461.5900000000001 2019-08-03T14:47:18Z 2464.48 2019-08-03T14:47:22Z 2465.4400000000001 2019-08-03T14:47:23Z 2465.9200000000001 2019-08-03T14:47:24Z 2466.4000000000001 2019-08-03T14:47:25Z 2466.8800000000001 2019-08-03T14:47:26Z 2468.8000000000002 2019-08-03T14:47:29Z 2469.7600000000002 2019-08-03T14:47:30Z 2471.6900000000001 2019-08-03T14:47:31Z 2468.8000000000002 2019-08-03T14:47:32Z 2469.7600000000002 2019-08-03T14:47:33Z 2470.73 2019-08-03T14:47:34Z 2471.6900000000001 2019-08-03T14:47:35Z 2473.6100000000001 2019-08-03T14:47:43Z 2480.8200000000002 2019-08-03T14:47:50Z 2491.3899999999999 2019-08-03T14:47:57Z 2499.5700000000002 2019-08-03T14:48:06Z 2510.6199999999999 2019-08-03T14:48:17Z 2515.9099999999999 2019-08-03T14:48:25Z 2516.3899999999999 2019-08-03T14:48:28Z 2517.8299999999999 2019-08-03T14:48:29Z 2517.8299999999999 2019-08-03T14:48:30Z 2521.1900000000001 2019-08-03T14:48:40Z 2527.4400000000001 2019-08-03T14:48:47Z 2526.48 2019-08-03T14:48:56Z 2526.96 2019-08-03T14:49:06Z 2527.9200000000001 2019-08-03T14:49:07Z 2527.9200000000001 2019-08-03T14:49:08Z 2527.4400000000001 2019-08-03T14:49:09Z 2526.96 2019-08-03T14:49:10Z 2527.4400000000001 2019-08-03T14:49:11Z 2527.4400000000001 2019-08-03T14:49:12Z 2527.4400000000001 2019-08-03T14:49:13Z 2527.4400000000001 2019-08-03T14:49:16Z 2527.4400000000001 2019-08-03T14:49:17Z 2527.4400000000001 2019-08-03T14:49:18Z 2527.4400000000001 2019-08-03T14:49:19Z 2527.4400000000001 2019-08-03T14:49:20Z 2527.4400000000001 2019-08-03T14:49:21Z 2527.4400000000001 2019-08-03T14:49:22Z 2528.8899999999999 2019-08-03T14:49:23Z 2531.29 2019-08-03T14:49:24Z 2528.4000000000001 2019-08-03T14:49:25Z 2536.0999999999999 2019-08-03T14:49:30Z 2534.6500000000001 2019-08-03T14:49:36Z 2536.5799999999999 2019-08-03T14:49:42Z 2531.77 2019-08-03T14:49:53Z 2530.3299999999999 2019-08-03T14:50:01Z 2529.3699999999999 2019-08-03T14:50:08Z 2528.8899999999999 2019-08-03T14:50:09Z 2528.8899999999999 2019-08-03T14:50:10Z 2529.8499999999999 2019-08-03T14:50:11Z 2530.8099999999999 2019-08-03T14:50:12Z 2531.77 2019-08-03T14:50:13Z 2533.21 2019-08-03T14:50:14Z 2535.1300000000001 2019-08-03T14:50:15Z 2539.9400000000001 2019-08-03T14:50:24Z 2544.75 2019-08-03T14:50:32Z 2549.0700000000002 2019-08-03T14:50:39Z 2561.5700000000002 2019-08-03T14:50:52Z 2576.4699999999998 2019-08-03T14:51:04Z 2581.7600000000002 2019-08-03T14:51:15Z 2585.1199999999999 2019-08-03T14:51:22Z 2589.9299999999998 2019-08-03T14:51:32Z 2596.6599999999999 2019-08-03T14:51:38Z 2604.8299999999999 2019-08-03T14:51:45Z 2611.0799999999999 2019-08-03T14:51:52Z 2616.3699999999999 2019-08-03T14:52:02Z 2615.4000000000001 2019-08-03T14:52:03Z 2614.4400000000001 2019-08-03T14:52:04Z 2613 2019-08-03T14:52:05Z 2612.04 2019-08-03T14:52:06Z 2611.0799999999999 2019-08-03T14:52:07Z 2612.52 2019-08-03T14:52:08Z 2605.79 2019-08-03T14:52:15Z 2593.77 2019-08-03T14:52:25Z 2582.7199999999998 2019-08-03T14:52:34Z 2567.3400000000001 2019-08-03T14:52:46Z 2561.5700000000002 2019-08-03T14:52:55Z 2561.5700000000002 2019-08-03T14:53:04Z 2557.2399999999998 2019-08-03T14:53:12Z 2550.0300000000002 2019-08-03T14:53:19Z 2539.46 2019-08-03T14:53:26Z 2525.52 2019-08-03T14:53:33Z 2518.3099999999999 2019-08-03T14:53:40Z 2516.8699999999999 2019-08-03T14:53:41Z 2514.4699999999998 2019-08-03T14:53:42Z 2503.4099999999999 2019-08-03T14:53:51Z 2502.4499999999998 2019-08-03T14:53:52Z 2501.0100000000002 2019-08-03T14:53:53Z 2499.0799999999999 2019-08-03T14:53:54Z 2498.1199999999999 2019-08-03T14:53:55Z 2496.1999999999998 2019-08-03T14:53:56Z 2494.2800000000002 2019-08-03T14:53:57Z 2492.8400000000001 2019-08-03T14:53:58Z 2491.3899999999999 2019-08-03T14:53:59Z 2477.4499999999998 2019-08-03T14:54:10Z 2476.4899999999998 2019-08-03T14:54:12Z 2475.5300000000002 2019-08-03T14:54:13Z 2474.0900000000001 2019-08-03T14:54:14Z 2467.3600000000001 2019-08-03T14:54:21Z 2466.4000000000001 2019-08-03T14:54:22Z 2464.96 2019-08-03T14:54:23Z 2462.5500000000002 2019-08-03T14:54:24Z 2461.1100000000001 2019-08-03T14:54:25Z 2458.71 2019-08-03T14:54:26Z 2457.75 2019-08-03T14:54:27Z 2456.3099999999999 2019-08-03T14:54:28Z 2454.8600000000001 2019-08-03T14:54:29Z 2445.73 2019-08-03T14:54:39Z 2440.4400000000001 2019-08-03T14:54:42Z 2439 2019-08-03T14:54:43Z 2438.04 2019-08-03T14:54:44Z 2436.5999999999999 2019-08-03T14:54:45Z 2435.1599999999999 2019-08-03T14:54:46Z 2433.71 2019-08-03T14:54:47Z 2433.71 2019-08-03T14:54:48Z 2433.23 2019-08-03T14:54:56Z 2435.6399999999999 2019-08-03T14:54:58Z 2437.0799999999999 2019-08-03T14:54:59Z 2450.54 2019-08-03T14:55:05Z 2464.48 2019-08-03T14:55:12Z 2465.9200000000001 2019-08-03T14:55:13Z 2467.3600000000001 2019-08-03T14:55:14Z 2468.8000000000002 2019-08-03T14:55:15Z 2471.21 2019-08-03T14:55:16Z 2473.1300000000001 2019-08-03T14:55:17Z 2485.6300000000001 2019-08-03T14:55:24Z 2488.5100000000002 2019-08-03T14:55:26Z 2492.8400000000001 2019-08-03T14:55:27Z 2493.8000000000002 2019-08-03T14:55:28Z 2496.6799999999998 2019-08-03T14:55:29Z 2497.6399999999999 2019-08-03T14:55:30Z 2498.1199999999999 2019-08-03T14:55:31Z 2499.0799999999999 2019-08-03T14:55:32Z 2500.0500000000002 2019-08-03T14:55:33Z 2499.5700000000002 2019-08-03T14:55:34Z 2500.5300000000002 2019-08-03T14:55:35Z 2501.9699999999998 2019-08-03T14:55:36Z 2503.4099999999999 2019-08-03T14:55:37Z 2505.3299999999999 2019-08-03T14:55:38Z 2507.2600000000002 2019-08-03T14:55:39Z 2518.79 2019-08-03T14:55:44Z 2519.27 2019-08-03T14:55:45Z 2519.75 2019-08-03T14:55:46Z 2525.04 2019-08-03T14:55:50Z 2529.8499999999999 2019-08-03T14:55:56Z 2534.1700000000001 2019-08-03T14:55:59Z 2536.0999999999999 2019-08-03T14:56:00Z 2537.0599999999999 2019-08-03T14:56:01Z 2543.79 2019-08-03T14:56:11Z 2545.23 2019-08-03T14:56:12Z 2546.1900000000001 2019-08-03T14:56:13Z 2548.1100000000001 2019-08-03T14:56:14Z 2550.0300000000002 2019-08-03T14:56:15Z 2552.4400000000001 2019-08-03T14:56:27Z 2565.4200000000001 2019-08-03T14:56:33Z 2569.7399999999998 2019-08-03T14:56:39Z 2574.0700000000002 2019-08-03T14:56:46Z 2575.9899999999998 2019-08-03T14:56:53Z 2581.2800000000002 2019-08-03T14:57:00Z 2585.5999999999999 2019-08-03T14:57:07Z 2588.4899999999998 2019-08-03T14:57:15Z 2590.4099999999999 2019-08-03T14:57:26Z 2588.9699999999998 2019-08-03T14:57:33Z 2581.2800000000002 2019-08-03T14:57:42Z 2566.8600000000001 2019-08-03T14:57:54Z 2559.6500000000001 2019-08-03T14:58:02Z 2551.96 2019-08-03T14:58:09Z 2551 2019-08-03T14:58:19Z 2542.8200000000002 2019-08-03T14:58:31Z 2531.29 2019-08-03T14:58:44Z 2543.3099999999999 2019-08-03T14:58:56Z 2556.2800000000002 2019-08-03T14:59:06Z 2561.0900000000001 2019-08-03T14:59:12Z 2559.1700000000001 2019-08-03T14:59:20Z 2556.7600000000002 2019-08-03T14:59:28Z 2551 2019-08-03T14:59:38Z 2549.0700000000002 2019-08-03T14:59:49Z 2549.5500000000002 2019-08-03T14:59:58Z 2537.0599999999999 2019-08-03T15:00:08Z 2535.6100000000001 2019-08-03T15:00:10Z 2535.1300000000001 2019-08-03T15:00:11Z 2536.0999999999999 2019-08-03T15:00:12Z 2536.0999999999999 2019-08-03T15:00:13Z 2536.0999999999999 2019-08-03T15:00:14Z 2536.5799999999999 2019-08-03T15:00:15Z 2538.02 2019-08-03T15:00:16Z 2538.02 2019-08-03T15:00:17Z 2539.46 2019-08-03T15:00:18Z 2539.9400000000001 2019-08-03T15:00:19Z 2540.9000000000001 2019-08-03T15:00:20Z 2544.75 2019-08-03T15:00:21Z 2546.1900000000001 2019-08-03T15:00:22Z 2546.6700000000001 2019-08-03T15:00:23Z 2547.1500000000001 2019-08-03T15:00:24Z 2545.71 2019-08-03T15:00:25Z 2546.6700000000001 2019-08-03T15:00:26Z 2548.1100000000001 2019-08-03T15:00:27Z 2554.8400000000001 2019-08-03T15:00:33Z 2560.6100000000001 2019-08-03T15:00:42Z 2560.6100000000001 2019-08-03T15:00:53Z 2552.4400000000001 2019-08-03T15:01:01Z 2545.23 2019-08-03T15:01:09Z 2531.77 2019-08-03T15:01:21Z 2521.1900000000001 2019-08-03T15:01:32Z 2521.6799999999998 2019-08-03T15:01:40Z 2526 2019-08-03T15:01:48Z 2530.3299999999999 2019-08-03T15:01:59Z 2532.73 2019-08-03T15:02:07Z 2538.98 2019-08-03T15:02:16Z 2547.1500000000001 2019-08-03T15:02:25Z 2555.8000000000002 2019-08-03T15:02:33Z 2570.2199999999998 2019-08-03T15:02:42Z 2582.7199999999998 2019-08-03T15:02:48Z 2594.7399999999998 2019-08-03T15:02:55Z 2596.1799999999998 2019-08-03T15:03:04Z 2584.6399999999999 2019-08-03T15:03:13Z 2571.6599999999999 2019-08-03T15:03:19Z 2568.3000000000002 2019-08-03T15:03:28Z 2557.2399999999998 2019-08-03T15:03:39Z 2542.3400000000001 2019-08-03T15:03:48Z 2536.5799999999999 2019-08-03T15:03:55Z 2534.6500000000001 2019-08-03T15:03:56Z 2531.29 2019-08-03T15:03:57Z 2527.4400000000001 2019-08-03T15:03:58Z 2533.6900000000001 2019-08-03T15:03:59Z 2532.25 2019-08-03T15:04:00Z 2530.8099999999999 2019-08-03T15:04:01Z 2529.3699999999999 2019-08-03T15:04:02Z 2527.9200000000001 2019-08-03T15:04:03Z 2525.52 2019-08-03T15:04:04Z 2523.5999999999999 2019-08-03T15:04:05Z 2521.1900000000001 2019-08-03T15:04:06Z 2517.8299999999999 2019-08-03T15:04:07Z 2514.9499999999998 2019-08-03T15:04:08Z 2498.5999999999999 2019-08-03T15:04:15Z 2494.7600000000002 2019-08-03T15:04:16Z 2492.8400000000001 2019-08-03T15:04:17Z 2488.9899999999998 2019-08-03T15:04:18Z 2486.5900000000001 2019-08-03T15:04:19Z 2483.6999999999998 2019-08-03T15:04:20Z 2480.8200000000002 2019-08-03T15:04:21Z 2478.9000000000001 2019-08-03T15:04:22Z 2476.9699999999998 2019-08-03T15:04:23Z 2476.4899999999998 2019-08-03T15:04:24Z 2475.5300000000002 2019-08-03T15:04:25Z 2474.0900000000001 2019-08-03T15:04:26Z 2460.1500000000001 2019-08-03T15:04:36Z 2444.77 2019-08-03T15:04:44Z 2428.4299999999998 2019-08-03T15:04:55Z 2411.1199999999999 2019-08-03T15:05:04Z 2398.1500000000001 2019-08-03T15:05:15Z 2386.1300000000001 2019-08-03T15:05:26Z 2385.1700000000001 2019-08-03T15:05:27Z 2385.1700000000001 2019-08-03T15:05:28Z 2384.6900000000001 2019-08-03T15:05:29Z 2384.21 2019-08-03T15:05:30Z 2382.2800000000002 2019-08-03T15:05:31Z 2380.3600000000001 2019-08-03T15:05:32Z 2377.96 2019-08-03T15:05:33Z 2376.52 2019-08-03T15:05:34Z 2375.5500000000002 2019-08-03T15:05:35Z 2372.6700000000001 2019-08-03T15:05:36Z 2370.27 2019-08-03T15:05:37Z 2368.8299999999999 2019-08-03T15:05:38Z 2367.3800000000001 2019-08-03T15:05:39Z 2365.46 2019-08-03T15:05:40Z 2368.8299999999999 2019-08-03T15:05:41Z 2367.8600000000001 2019-08-03T15:05:42Z 2367.8600000000001 2019-08-03T15:05:43Z 2367.3800000000001 2019-08-03T15:05:44Z 2367.3800000000001 2019-08-03T15:05:45Z 2367.3800000000001 2019-08-03T15:05:46Z 2367.3800000000001 2019-08-03T15:05:47Z 2367.3800000000001 2019-08-03T15:05:48Z 2366.4200000000001 2019-08-03T15:05:49Z 2366.4200000000001 2019-08-03T15:05:50Z 2366.4200000000001 2019-08-03T15:05:51Z 2366.9000000000001 2019-08-03T15:06:01Z 2370.75 2019-08-03T15:06:13Z 2371.71 2019-08-03T15:06:24Z 2378.4400000000001 2019-08-03T15:06:36Z 2377.48 2019-08-03T15:06:45Z 2372.6700000000001 2019-08-03T15:06:53Z 2381.3200000000002 2019-08-03T15:06:59Z 2396.2199999999998 2019-08-03T15:07:05Z 2393.3400000000001 2019-08-03T15:07:06Z 2393.8200000000002 2019-08-03T15:07:07Z 2394.3000000000002 2019-08-03T15:07:14Z 2393.8200000000002 2019-08-03T15:07:15Z 2394.3000000000002 2019-08-03T15:07:16Z 2391.4200000000001 2019-08-03T15:07:17Z 2389.9699999999998 2019-08-03T15:07:18Z 2391.4200000000001 2019-08-03T15:07:19Z 2393.3400000000001 2019-08-03T15:07:20Z 2398.6300000000001 2019-08-03T15:07:21Z 2404.8800000000001 2019-08-03T15:07:22Z 2404.3899999999999 2019-08-03T15:07:23Z 2401.9899999999998 2019-08-03T15:07:24Z 2400.5500000000002 2019-08-03T15:07:25Z 2400.0700000000002 2019-08-03T15:07:26Z 2399.5900000000001 2019-08-03T15:07:27Z 2399.5900000000001 2019-08-03T15:07:28Z 2400.0700000000002 2019-08-03T15:07:31Z 2401.5100000000002 2019-08-03T15:07:32Z 2400.5500000000002 2019-08-03T15:07:33Z 2401.0300000000002 2019-08-03T15:07:34Z 2401.5100000000002 2019-08-03T15:07:35Z 2401.5100000000002 2019-08-03T15:07:36Z 2401.0300000000002 2019-08-03T15:07:37Z 2400.5500000000002 2019-08-03T15:07:49Z 2401.0300000000002 2019-08-03T15:08:00Z 2401.5100000000002 2019-08-03T15:08:07Z 2401.5100000000002 2019-08-03T15:08:14Z 2401.5100000000002 2019-08-03T15:08:23Z 2402.9499999999998 2019-08-03T15:08:34Z 2407.7600000000002 2019-08-03T15:08:43Z 2411.5999999999999 2019-08-03T15:08:52Z 2418.3299999999999 2019-08-03T15:09:04Z 2418.8099999999999 2019-08-03T15:09:12Z 2421.6999999999998 2019-08-03T15:09:23Z 2421.2199999999998 2019-08-03T15:09:24Z 2422.1799999999998 2019-08-03T15:09:27Z 2421.6999999999998 2019-08-03T15:09:28Z 2424.5799999999999 2019-08-03T15:09:30Z 2428.9099999999999 2019-08-03T15:09:31Z 2432.27 2019-08-03T15:09:32Z 2433.23 2019-08-03T15:09:41Z 2431.79 2019-08-03T15:09:45Z 2432.27 2019-08-03T15:09:46Z 2436.1199999999999 2019-08-03T15:09:54Z 2440.4400000000001 2019-08-03T15:10:07Z 2446.6900000000001 2019-08-03T15:10:16Z 2446.21 2019-08-03T15:10:24Z 2448.1300000000001 2019-08-03T15:10:32Z 2451.98 2019-08-03T15:10:44Z 2452.9400000000001 2019-08-03T15:10:53Z 2453.9000000000001 2019-08-03T15:11:03Z 2456.3099999999999 2019-08-03T15:11:10Z 2461.1100000000001 2019-08-03T15:11:15Z 2472.1700000000001 2019-08-03T15:11:23Z 2483.2199999999998 2019-08-03T15:11:30Z 2493.3200000000002 2019-08-03T15:11:37Z 2502.4499999999998 2019-08-03T15:11:44Z 2516.3899999999999 2019-08-03T15:11:50Z 2529.3699999999999 2019-08-03T15:11:59Z 2533.21 2019-08-03T15:12:07Z 2539.46 2019-08-03T15:12:14Z 2531.77 2019-08-03T15:12:26Z 2531.77 2019-08-03T15:12:33Z 2534.6500000000001 2019-08-03T15:12:42Z 2536.5799999999999 2019-08-03T15:12:51Z 2533.6900000000001 2019-08-03T15:13:03Z 2524.5599999999999 2019-08-03T15:13:11Z 2521.1900000000001 2019-08-03T15:13:23Z 2523.1199999999999 2019-08-03T15:13:34Z 2524.0799999999999 2019-08-03T15:13:42Z 2526 2019-08-03T15:13:48Z 2525.04 2019-08-03T15:13:56Z 2525.04 2019-08-03T15:14:07Z 2526 2019-08-03T15:14:14Z 2526.96 2019-08-03T15:14:22Z 2527.4400000000001 2019-08-03T15:14:29Z 2528.8899999999999 2019-08-03T15:14:38Z 2531.29 2019-08-03T15:14:48Z 2535.1300000000001 2019-08-03T15:14:56Z 2534.6500000000001 2019-08-03T15:14:57Z 2532.73 2019-08-03T15:14:58Z 2533.21 2019-08-03T15:14:59Z 2536.0999999999999 2019-08-03T15:15:00Z 2538.02 2019-08-03T15:15:01Z 2541.3800000000001 2019-08-03T15:15:02Z 2540.4200000000001 2019-08-03T15:15:07Z 2539.9400000000001 2019-08-03T15:15:08Z 2541.8600000000001 2019-08-03T15:15:16Z 2542.3400000000001 2019-08-03T15:15:23Z 2543.3099999999999 2019-08-03T15:15:26Z 2543.79 2019-08-03T15:15:27Z 2544.75 2019-08-03T15:15:28Z 2546.1900000000001 2019-08-03T15:15:29Z 2547.1500000000001 2019-08-03T15:15:30Z 2548.5900000000001 2019-08-03T15:15:31Z 2550.0300000000002 2019-08-03T15:15:32Z 2556.7600000000002 2019-08-03T15:15:43Z 2554.8400000000001 2019-08-03T15:15:45Z 2555.8000000000002 2019-08-03T15:15:46Z 2557.73 2019-08-03T15:15:47Z 2560.6100000000001 2019-08-03T15:15:54Z 2569.7399999999998 2019-08-03T15:15:59Z 2571.6599999999999 2019-08-03T15:16:00Z 2572.6300000000001 2019-08-03T15:16:01Z 2574.0700000000002 2019-08-03T15:16:02Z 2575.5100000000002 2019-08-03T15:16:03Z 2575.9899999999998 2019-08-03T15:16:04Z 2576.4699999999998 2019-08-03T15:16:05Z 2577.4299999999998 2019-08-03T15:16:06Z 2578.3899999999999 2019-08-03T15:16:07Z 2580.3200000000002 2019-08-03T15:16:18Z 2587.04 2019-08-03T15:16:29Z 2589.9299999999998 2019-08-03T15:16:39Z 2588.0100000000002 2019-08-03T15:16:44Z 2594.25 2019-08-03T15:16:53Z 2595.6999999999998 2019-08-03T15:16:54Z 2596.6599999999999 2019-08-03T15:16:55Z 2598.0999999999999 2019-08-03T15:16:56Z 2600.98 2019-08-03T15:16:57Z 2605.3099999999999 2019-08-03T15:16:59Z 2609.1599999999999 2019-08-03T15:17:06Z 2600.5 2019-08-03T15:17:16Z 2599.0599999999999 2019-08-03T15:17:22Z 2593.29 2019-08-03T15:17:28Z 2589.4499999999998 2019-08-03T15:17:37Z 2594.25 2019-08-03T15:17:46Z 2597.1399999999999 2019-08-03T15:17:57Z 2603.3899999999999 2019-08-03T15:18:06Z 2605.79 2019-08-03T15:18:13Z 2609.6399999999999 2019-08-03T15:18:22Z 2613.48 2019-08-03T15:18:34Z 2622.6100000000001 2019-08-03T15:18:44Z 2625.02 2019-08-03T15:18:53Z 2631.27 2019-08-03T15:19:07Z 2630.79 2019-08-03T15:19:15Z 2633.1900000000001 2019-08-03T15:19:22Z 2644.2399999999998 2019-08-03T15:19:33Z 2656.2600000000002 2019-08-03T15:19:44Z 2663.9499999999998 2019-08-03T15:19:55Z 2669.2399999999998 2019-08-03T15:20:07Z 2675.4899999999998 2019-08-03T15:20:14Z 2685.5799999999999 2019-08-03T15:20:23Z 2697.1199999999999 2019-08-03T15:20:34Z 2704.8099999999999 2019-08-03T15:20:46Z 2705.77 2019-08-03T15:20:47Z 2707.21 2019-08-03T15:20:48Z 2708.1700000000001 2019-08-03T15:20:49Z 2724.5100000000002 2019-08-03T15:20:59Z 2721.1500000000001 2019-08-03T15:21:01Z 2721.6300000000001 2019-08-03T15:21:02Z 2722.5900000000001 2019-08-03T15:21:03Z 2723.0700000000002 2019-08-03T15:21:04Z 2723.0700000000002 2019-08-03T15:21:05Z 2724.0300000000002 2019-08-03T15:21:06Z 2724.9899999999998 2019-08-03T15:21:07Z 2726.4400000000001 2019-08-03T15:21:08Z 2725.48 2019-08-03T15:21:12Z 2726.4400000000001 2019-08-03T15:21:13Z 2727.4000000000001 2019-08-03T15:21:14Z 2727.8800000000001 2019-08-03T15:21:15Z 2728.8400000000001 2019-08-03T15:21:16Z 2734.6100000000001 2019-08-03T15:21:24Z 2741.8200000000002 2019-08-03T15:21:34Z 2754.3099999999999 2019-08-03T15:21:49Z 2759.1199999999999 2019-08-03T15:21:56Z 2764.4099999999999 2019-08-03T15:22:02Z 2769.21 2019-08-03T15:22:08Z 2782.6700000000001 2019-08-03T15:22:17Z 2786.52 2019-08-03T15:22:19Z 2787 2019-08-03T15:22:20Z 2801.4200000000001 2019-08-03T15:22:30Z 2809.5900000000001 2019-08-03T15:22:38Z 2813.9200000000001 2019-08-03T15:22:43Z 2815.8400000000001 2019-08-03T15:22:44Z 2818.7199999999998 2019-08-03T15:22:45Z 2822.5700000000002 2019-08-03T15:22:46Z 2817.2800000000002 2019-08-03T15:22:47Z 2818.7199999999998 2019-08-03T15:22:48Z 2819.6799999999998 2019-08-03T15:22:49Z 2821.6100000000001 2019-08-03T15:22:50Z 2824.4899999999998 2019-08-03T15:22:51Z 2843.7199999999998 2019-08-03T15:22:59Z 2852.8499999999999 2019-08-03T15:23:07Z 2861.5 2019-08-03T15:23:12Z 2862.46 2019-08-03T15:23:13Z 2865.3499999999999 2019-08-03T15:23:14Z 2866.3099999999999 2019-08-03T15:23:15Z 2866.79 2019-08-03T15:23:16Z 2872.5599999999999 2019-08-03T15:23:19Z 2874 2019-08-03T15:23:20Z 2876.4000000000001 2019-08-03T15:23:21Z 2878.3200000000002 2019-08-03T15:23:22Z 2879.29 2019-08-03T15:23:23Z 2881.6900000000001 2019-08-03T15:23:24Z 2889.8600000000001 2019-08-03T15:23:32Z 2891.3000000000002 2019-08-03T15:23:33Z 2892.7399999999998 2019-08-03T15:23:34Z 2895.1500000000001 2019-08-03T15:23:35Z 2897.5500000000002 2019-08-03T15:23:36Z 2899.9499999999998 2019-08-03T15:23:37Z 2902.3600000000001 2019-08-03T15:23:38Z 2912.9299999999998 2019-08-03T15:23:45Z 2914.8499999999999 2019-08-03T15:23:46Z 2923.0300000000002 2019-08-03T15:23:52Z 2924.9499999999998 2019-08-03T15:23:53Z 2924.9499999999998 2019-08-03T15:24:01Z 2936.48 2019-08-03T15:24:12Z 2943.6900000000001 2019-08-03T15:24:18Z 2953.3099999999999 2019-08-03T15:24:26Z 2959.0799999999999 2019-08-03T15:24:34Z 2971.0900000000001 2019-08-03T15:24:47Z 2972.5300000000002 2019-08-03T15:24:48Z 2973.0100000000002 2019-08-03T15:24:49Z 2989.3600000000001 2019-08-03T15:25:01Z 2996.5700000000002 2019-08-03T15:25:08Z 3010.5100000000002 2019-08-03T15:25:17Z 3025.4099999999999 2019-08-03T15:25:26Z 3035.5 2019-08-03T15:25:33Z 3045.1100000000001 2019-08-03T15:25:41Z 3050.4000000000001 2019-08-03T15:25:53Z 3053.77 2019-08-03T15:26:00Z 3053.2800000000002 2019-08-03T15:26:07Z 3049.4400000000001 2019-08-03T15:26:15Z 3045.1100000000001 2019-08-03T15:26:22Z 3037.4200000000001 2019-08-03T15:26:33Z 3035.02 2019-08-03T15:26:42Z 3034.0599999999999 2019-08-03T15:26:51Z 3034.54 2019-08-03T15:26:52Z 3033.5799999999999 2019-08-03T15:26:53Z 3032.1399999999999 2019-08-03T15:26:54Z 3030.21 2019-08-03T15:26:55Z 3027.8099999999999 2019-08-03T15:26:56Z 3026.3699999999999 2019-08-03T15:26:57Z 3023.96 2019-08-03T15:26:58Z 3022.04 2019-08-03T15:26:59Z 3019.6399999999999 2019-08-03T15:27:00Z 3017.7199999999998 2019-08-03T15:27:01Z 3015.3099999999999 2019-08-03T15:27:02Z 3012.9099999999999 2019-08-03T15:27:03Z 3006.1799999999998 2019-08-03T15:27:09Z 2998.0100000000002 2019-08-03T15:27:16Z 2990.8000000000002 2019-08-03T15:27:23Z 2987.4299999999998 2019-08-03T15:27:26Z 2979.7399999999998 2019-08-03T15:27:34Z 2971.0900000000001 2019-08-03T15:27:44Z 2957.1500000000001 2019-08-03T15:27:55Z 2951.3800000000001 2019-08-03T15:28:02Z 2943.6900000000001 2019-08-03T15:28:08Z 2929.75 2019-08-03T15:28:16Z 2918.6999999999998 2019-08-03T15:28:22Z 2914.8499999999999 2019-08-03T15:28:28Z 2913.8899999999999 2019-08-03T15:28:36Z 2913.4099999999999 2019-08-03T15:28:48Z 2909.5700000000002 2019-08-03T15:29:00Z 2909.0900000000001 2019-08-03T15:29:08Z 2906.1999999999998 2019-08-03T15:29:19Z 2903.8000000000002 2019-08-03T15:29:33Z 2907.6500000000001 2019-08-03T15:29:40Z 2909.0900000000001 2019-08-03T15:29:49Z 2908.1300000000001 2019-08-03T15:29:58Z 2908.1300000000001 2019-08-03T15:30:09Z 2906.1999999999998 2019-08-03T15:30:22Z 2905.2399999999998 2019-08-03T15:30:30Z 2904.2800000000002 2019-08-03T15:30:38Z 2900.4400000000001 2019-08-03T15:30:46Z 2899.9499999999998 2019-08-03T15:30:59Z 2897.0700000000002 2019-08-03T15:31:11Z 2897.0700000000002 2019-08-03T15:31:24Z 2895.1500000000001 2019-08-03T15:31:34Z 2893.23 2019-08-03T15:31:46Z 2895.6300000000001 2019-08-03T15:31:54Z 2893.23 2019-08-03T15:32:07Z 2891.3000000000002 2019-08-03T15:32:17Z 2894.6700000000001 2019-08-03T15:32:24Z 2891.3000000000002 2019-08-03T15:32:35Z 2896.1100000000001 2019-08-03T15:32:47Z 2896.5900000000001 2019-08-03T15:32:59Z 2901.4000000000001 2019-08-03T15:33:09Z 2906.1999999999998 2019-08-03T15:33:15Z 2909.0900000000001 2019-08-03T15:33:24Z 2913.4099999999999 2019-08-03T15:33:33Z 2917.2600000000002 2019-08-03T15:33:41Z 2918.2199999999998 2019-08-03T15:33:48Z 2921.0999999999999 2019-08-03T15:33:57Z 2931.6799999999998 2019-08-03T15:34:14Z 2936.9699999999998 2019-08-03T15:34:25Z 2943.6900000000001 2019-08-03T15:34:39Z 2944.6599999999999 2019-08-03T15:34:48Z 2947.0599999999999 2019-08-03T15:34:58Z 2950.4200000000001 2019-08-03T15:35:06Z 2960.04 2019-08-03T15:35:12Z 2973.0100000000002 2019-08-03T15:35:21Z 2980.2199999999998 2019-08-03T15:35:27Z 2978.7800000000002 2019-08-03T15:35:33Z 2977.3400000000001 2019-08-03T15:35:47Z 2981.1900000000001 2019-08-03T15:35:59Z 2978.7800000000002 2019-08-03T15:36:16Z 2968.6900000000001 2019-08-03T15:36:29Z 2957.1500000000001 2019-08-03T15:36:43Z 2950.4200000000001 2019-08-03T15:36:53Z 2944.6599999999999 2019-08-03T15:37:06Z 2955.71 2019-08-03T15:37:20Z 2964.3600000000001 2019-08-03T15:37:28Z 2973.98 2019-08-03T15:37:38Z 2964.8400000000001 2019-08-03T15:37:45Z 2948.98 2019-08-03T15:37:55Z 2948.5 2019-08-03T15:38:02Z 2947.0599999999999 2019-08-03T15:38:11Z 2953.3099999999999 2019-08-03T15:38:24Z 2951.8699999999999 2019-08-03T15:38:31Z 2965.8000000000002 2019-08-03T15:38:41Z 2981.1900000000001 2019-08-03T15:38:52Z 2983.5900000000001 2019-08-03T15:38:58Z 2984.5500000000002 2019-08-03T15:39:06Z 2978.7800000000002 2019-08-03T15:39:16Z 2977.3400000000001 2019-08-03T15:39:17Z 2976.8600000000001 2019-08-03T15:39:18Z 2974.9400000000001 2019-08-03T15:39:19Z 2973.0100000000002 2019-08-03T15:39:20Z 2971.5700000000002 2019-08-03T15:39:21Z 2968.6900000000001 2019-08-03T15:39:22Z 2966.77 2019-08-03T15:39:23Z 2955.23 2019-08-03T15:39:32Z 2938.8899999999999 2019-08-03T15:39:44Z 2934.5599999999999 2019-08-03T15:39:52Z 2931.6799999999998 2019-08-03T15:40:04Z 2925.4299999999998 2019-08-03T15:40:13Z 2923.0300000000002 2019-08-03T15:40:25Z 2920.1399999999999 2019-08-03T15:40:31Z 2922.0599999999999 2019-08-03T15:40:41Z 2924.4699999999998 2019-08-03T15:40:51Z 2936.9699999999998 2019-08-03T15:41:00Z 2948.98 2019-08-03T15:41:09Z 2950.9000000000001 2019-08-03T15:41:10Z 2952.3499999999999 2019-08-03T15:41:11Z 2953.79 2019-08-03T15:41:12Z 2955.23 2019-08-03T15:41:13Z 2957.1500000000001 2019-08-03T15:41:14Z 2958.5900000000001 2019-08-03T15:41:15Z 2961 2019-08-03T15:41:16Z 2963.4000000000001 2019-08-03T15:41:17Z 2964.8400000000001 2019-08-03T15:41:18Z 2966.77 2019-08-03T15:41:19Z 2967.73 2019-08-03T15:41:20Z 2969.1700000000001 2019-08-03T15:41:21Z 2970.6100000000001 2019-08-03T15:41:22Z 2982.1500000000001 2019-08-03T15:41:31Z 2989.8400000000001 2019-08-03T15:41:36Z 2997.0500000000002 2019-08-03T15:41:43Z 3005.2199999999998 2019-08-03T15:41:49Z 3006.6599999999999 2019-08-03T15:41:54Z 3021.0799999999999 2019-08-03T15:42:01Z 3038.8600000000001 2019-08-03T15:42:09Z 3039.8299999999999 2019-08-03T15:42:10Z 3040.3099999999999 2019-08-03T15:42:11Z 3041.27 2019-08-03T15:42:12Z 3043.1900000000001 2019-08-03T15:42:13Z 3044.6300000000001 2019-08-03T15:42:14Z 3045.1100000000001 2019-08-03T15:42:15Z 3046.0700000000002 2019-08-03T15:42:16Z 3048.48 2019-08-03T15:42:17Z 3051.8400000000001 2019-08-03T15:42:18Z 3054.73 2019-08-03T15:42:19Z 3059.5300000000002 2019-08-03T15:42:22Z 3060.4899999999998 2019-08-03T15:42:23Z 3060.98 2019-08-03T15:42:24Z 3060.98 2019-08-03T15:42:25Z 3062.9000000000001 2019-08-03T15:42:26Z 3063.8600000000001 2019-08-03T15:42:27Z 3064.8200000000002 2019-08-03T15:42:28Z 3063.8600000000001 2019-08-03T15:42:29Z 3063.3800000000001 2019-08-03T15:42:30Z 3063.8600000000001 2019-08-03T15:42:31Z 3063.3800000000001 2019-08-03T15:42:32Z 3062.9000000000001 2019-08-03T15:42:39Z 3057.6100000000001 2019-08-03T15:42:51Z 3054.73 2019-08-03T15:43:01Z 3053.2800000000002 2019-08-03T15:43:12Z 3045.5900000000001 2019-08-03T15:43:22Z 3031.6599999999999 2019-08-03T15:43:28Z 3010.9899999999998 2019-08-03T15:43:34Z 3002.3299999999999 2019-08-03T15:43:41Z 3006.1799999999998 2019-08-03T15:43:52Z 3002.8200000000002 2019-08-03T15:44:03Z 3011.9499999999998 2019-08-03T15:44:17Z 3017.23 2019-08-03T15:44:29Z 3016.27 2019-08-03T15:44:40Z 3023 2019-08-03T15:44:51Z 3025.4099999999999 2019-08-03T15:44:59Z 3026.8499999999999 2019-08-03T15:45:07Z 3026.3699999999999 2019-08-03T15:45:16Z 3024.4400000000001 2019-08-03T15:45:28Z 3023 2019-08-03T15:45:40Z 3021.5599999999999 2019-08-03T15:45:51Z 3021.0799999999999 2019-08-03T15:46:00Z 3021.0799999999999 2019-08-03T15:46:01Z 3022.04 2019-08-03T15:46:02Z 3022.04 2019-08-03T15:46:05Z 3019.6399999999999 2019-08-03T15:46:17Z 3024.4400000000001 2019-08-03T15:46:24Z 3024.4400000000001 2019-08-03T15:46:34Z 3021.5599999999999 2019-08-03T15:46:41Z 3021.5599999999999 2019-08-03T15:46:56Z 3014.8299999999999 2019-08-03T16:01:33Z 3014.8299999999999 2019-08-03T16:01:47Z 3014.8299999999999 2019-08-03T16:01:51Z 3014.8299999999999 2019-08-03T16:01:53Z 3012.9099999999999 2019-08-03T16:01:56Z 3012.4299999999998 2019-08-03T16:01:57Z 3012.4299999999998 2019-08-03T16:01:58Z 3012.4299999999998 2019-08-03T16:01:59Z 3011.4699999999998 2019-08-03T16:02:00Z 3010.5100000000002 2019-08-03T16:02:11Z 3012.9099999999999 2019-08-03T16:02:20Z 3009.54 2019-08-03T16:02:27Z 3009.0599999999999 2019-08-03T16:02:28Z 3009.0599999999999 2019-08-03T16:02:29Z 3008.5799999999999 2019-08-03T16:02:30Z 3008.5799999999999 2019-08-03T16:02:31Z 3008.5799999999999 2019-08-03T16:02:32Z 3010.0300000000002 2019-08-03T16:02:33Z 3010.0300000000002 2019-08-03T16:02:34Z 3010.9899999999998 2019-08-03T16:02:35Z 3016.75 2019-08-03T16:02:42Z 3018.6799999999998 2019-08-03T16:02:49Z 3022.04 2019-08-03T16:02:58Z 3023.48 2019-08-03T16:03:08Z 3027.3299999999999 2019-08-03T16:03:21Z 3029.73 2019-08-03T16:03:34Z 3036.46 2019-08-03T16:03:46Z 3041.75 2019-08-03T16:03:57Z 3048.48 2019-08-03T16:04:05Z 3049.9200000000001 2019-08-03T16:04:06Z 3049.9200000000001 2019-08-03T16:04:07Z 3051.3600000000001 2019-08-03T16:04:08Z 3052.3200000000002 2019-08-03T16:04:09Z 3058.5700000000002 2019-08-03T16:04:19Z 3066.2600000000002 2019-08-03T16:04:26Z 3076.3600000000001 2019-08-03T16:04:35Z 3084.0500000000002 2019-08-03T16:04:43Z 3085.0100000000002 2019-08-03T16:04:44Z 3085.9699999999998 2019-08-03T16:04:45Z 3085.9699999999998 2019-08-03T16:04:53Z 3075.4000000000001 2019-08-03T16:05:00Z 3068.6700000000001 2019-08-03T16:05:09Z 3066.2600000000002 2019-08-03T16:05:20Z 3076.3600000000001 2019-08-03T16:05:32Z 3074.4299999999998 2019-08-03T16:05:40Z 3082.1199999999999 2019-08-03T16:05:49Z 3090.7800000000002 2019-08-03T16:05:59Z 3090.29 2019-08-03T16:06:05Z 3090.29 2019-08-03T16:06:11Z 3092.6999999999998 2019-08-03T16:06:18Z 3095.0999999999999 2019-08-03T16:06:26Z 3104.23 2019-08-03T16:06:41Z 3111.4400000000001 2019-08-03T16:06:53Z 3116.25 2019-08-03T16:07:03Z 3120.5799999999999 2019-08-03T16:07:13Z 3121.0599999999999 2019-08-03T16:07:24Z 3123.9400000000001 2019-08-03T16:07:37Z 3125.8600000000001 2019-08-03T16:07:43Z 3125.8600000000001 2019-08-03T16:07:49Z 3127.3099999999999 2019-08-03T16:07:59Z 3127.3099999999999 2019-08-03T16:08:08Z 3127.79 2019-08-03T16:08:09Z 3128.75 2019-08-03T16:08:17Z 3131.6300000000001 2019-08-03T16:08:23Z 3131.1500000000001 2019-08-03T16:08:27Z 3134.04 2019-08-03T16:08:32Z 3136.4400000000001 2019-08-03T16:08:40Z 3139.8000000000002 2019-08-03T16:08:48Z 3138.3600000000001 2019-08-03T16:08:54Z 3142.6900000000001 2019-08-03T16:09:04Z 3145.0900000000001 2019-08-03T16:09:14Z 3144.1300000000001 2019-08-03T16:09:23Z 3147.4899999999998 2019-08-03T16:09:32Z 3148.9400000000001 2019-08-03T16:09:43Z 3152.7800000000002 2019-08-03T16:09:53Z 3159.5100000000002 2019-08-03T16:10:05Z 3163.8400000000001 2019-08-03T16:10:14Z 3162.8800000000001 2019-08-03T16:10:27Z 3167.6799999999998 2019-08-03T16:10:39Z 3170.5700000000002 2019-08-03T16:10:49Z 3175.3699999999999 2019-08-03T16:10:58Z 3184.98 2019-08-03T16:11:08Z 3185.4699999999998 2019-08-03T16:11:16Z 3179.6999999999998 2019-08-03T16:11:24Z 3179.6999999999998 2019-08-03T16:11:31Z 3174.4099999999999 2019-08-03T16:11:44Z 3179.6999999999998 2019-08-03T16:11:52Z 3184.02 2019-08-03T16:11:59Z 3183.54 2019-08-03T16:12:07Z 3194.5999999999999 2019-08-03T16:12:20Z 3194.1199999999999 2019-08-03T16:12:32Z 3196.04 2019-08-03T16:12:41Z 3200.3699999999999 2019-08-03T16:12:48Z 3212.3800000000001 2019-08-03T16:12:58Z 3236.4200000000001 2019-08-03T16:13:08Z 3250.3499999999999 2019-08-03T16:13:16Z 3263.3299999999999 2019-08-03T16:13:24Z 3277.27 2019-08-03T16:13:31Z 3286.8899999999999 2019-08-03T16:13:37Z 3291.6900000000001 2019-08-03T16:13:43Z 3313.8000000000002 2019-08-03T16:13:52Z 3319.0900000000001 2019-08-03T16:13:58Z 3332.0700000000002 2019-08-03T16:14:05Z 3338.3200000000002 2019-08-03T16:14:09Z 3340.7199999999998 2019-08-03T16:14:10Z 3343.1199999999999 2019-08-03T16:14:11Z 3343.1199999999999 2019-08-03T16:14:12Z 3344.5599999999999 2019-08-03T16:14:13Z 3348.8899999999999 2019-08-03T16:14:14Z 3350.3299999999999 2019-08-03T16:14:15Z 3353.2199999999998 2019-08-03T16:14:16Z 3354.1799999999998 2019-08-03T16:14:17Z 3368.1199999999999 2019-08-03T16:14:25Z 3371.48 2019-08-03T16:14:30Z 3371.96 2019-08-03T16:14:31Z 3372.4400000000001 2019-08-03T16:14:32Z 3373.8800000000001 2019-08-03T16:14:33Z 3376.77 2019-08-03T16:14:34Z 3383.5 2019-08-03T16:14:40Z 3386.3800000000001 2019-08-03T16:14:48Z 3388.7800000000002 2019-08-03T16:14:49Z 3390.71 2019-08-03T16:14:50Z 3391.1900000000001 2019-08-03T16:14:51Z 3392.1500000000001 2019-08-03T16:14:52Z 3394.5500000000002 2019-08-03T16:14:53Z 3400.3200000000002 2019-08-03T16:14:54Z 3401.7600000000002 2019-08-03T16:14:55Z 3406.0900000000001 2019-08-03T16:14:56Z 3423.3899999999999 2019-08-03T16:15:02Z 3431.5599999999999 2019-08-03T16:15:05Z 3433.0100000000002 2019-08-03T16:15:06Z 3428.6799999999998 2019-08-03T16:15:07Z 3430.1199999999999 2019-08-03T16:15:08Z 3430.5999999999999 2019-08-03T16:15:09Z 3432.04 2019-08-03T16:15:10Z 3432.52 2019-08-03T16:15:11Z 3438.77 2019-08-03T16:15:17Z 3437.8099999999999 2019-08-03T16:15:18Z 3440.6999999999998 2019-08-03T16:15:19Z 3442.6199999999999 2019-08-03T16:15:20Z 3441.6599999999999 2019-08-03T16:15:21Z 3442.6199999999999 2019-08-03T16:15:22Z 3443.5799999999999 2019-08-03T16:15:23Z 3443.0999999999999 2019-08-03T16:15:24Z 3444.54 2019-08-03T16:15:25Z 3449.3499999999999 2019-08-03T16:15:30Z 3449.3499999999999 2019-08-03T16:15:31Z 3451.75 2019-08-03T16:15:32Z 3454.1500000000001 2019-08-03T16:15:33Z 3456.0799999999999 2019-08-03T16:15:34Z 3466.1700000000001 2019-08-03T16:15:40Z 3468.0900000000001 2019-08-03T16:15:41Z 3470.02 2019-08-03T16:15:42Z 3471.9400000000001 2019-08-03T16:15:43Z 3473.3800000000001 2019-08-03T16:15:44Z 3473.8600000000001 2019-08-03T16:15:45Z 3474.3400000000001 2019-08-03T16:15:46Z 3475.7800000000002 2019-08-03T16:15:47Z 3485.8800000000001 2019-08-03T16:15:56Z 3486.8400000000001 2019-08-03T16:15:57Z 3486.8400000000001 2019-08-03T16:15:58Z 3498.8600000000001 2019-08-03T16:16:08Z 3512.3099999999999 2019-08-03T16:16:18Z 3524.8099999999999 2019-08-03T16:16:25Z 3525.29 2019-08-03T16:16:28Z 3517.1199999999999 2019-08-03T16:16:35Z 3510.8699999999999 2019-08-03T16:16:38Z 3508.9499999999998 2019-08-03T16:16:39Z 3506.5500000000002 2019-08-03T16:16:40Z 3504.1399999999999 2019-08-03T16:16:41Z 3502.6999999999998 2019-08-03T16:16:42Z 3501.7399999999998 2019-08-03T16:16:43Z 3500.3000000000002 2019-08-03T16:16:44Z 3498.8600000000001 2019-08-03T16:16:45Z 3496.9299999999998 2019-08-03T16:16:46Z 3496.9299999999998 2019-08-03T16:16:51Z 3496.4499999999998 2019-08-03T16:16:52Z 3495.0100000000002 2019-08-03T16:16:53Z 3489.7199999999998 2019-08-03T16:16:59Z 3488.7600000000002 2019-08-03T16:17:00Z 3487.3200000000002 2019-08-03T16:17:01Z 3486.3600000000001 2019-08-03T16:17:02Z 3484.9200000000001 2019-08-03T16:17:03Z 3484.4400000000001 2019-08-03T16:17:04Z 3482.5100000000002 2019-08-03T16:17:05Z 3481.5500000000002 2019-08-03T16:17:06Z 3480.5900000000001 2019-08-03T16:17:07Z 3480.1100000000001 2019-08-03T16:17:08Z 3478.1900000000001 2019-08-03T16:17:09Z 3476.75 2019-08-03T16:17:10Z 3476.2600000000002 2019-08-03T16:17:11Z 3474.8200000000002 2019-08-03T16:17:12Z 3470.02 2019-08-03T16:17:13Z 3467.6100000000001 2019-08-03T16:17:14Z 3466.6500000000001 2019-08-03T16:17:15Z 3466.6500000000001 2019-08-03T16:17:16Z 3466.6500000000001 2019-08-03T16:17:17Z 3466.6500000000001 2019-08-03T16:17:18Z 3466.6500000000001 2019-08-03T16:17:19Z 3466.6500000000001 2019-08-03T16:17:20Z 3464.73 2019-08-03T16:17:21Z 3464.25 2019-08-03T16:17:22Z 3463.29 2019-08-03T16:17:23Z 3462.3299999999999 2019-08-03T16:17:24Z 3462.3299999999999 2019-08-03T16:17:25Z 3461.3600000000001 2019-08-03T16:17:26Z 3460.4000000000001 2019-08-03T16:17:30Z 3459.4400000000001 2019-08-03T16:17:31Z 3458.96 2019-08-03T16:17:32Z 3458.48 2019-08-03T16:17:33Z 3457.04 2019-08-03T16:17:34Z 3454.6399999999999 2019-08-03T16:17:35Z 3452.71 2019-08-03T16:17:36Z 3445.98 2019-08-03T16:17:39Z 3444.0599999999999 2019-08-03T16:17:40Z 3442.6199999999999 2019-08-03T16:17:41Z 3441.1799999999998 2019-08-03T16:17:42Z 3440.21 2019-08-03T16:17:43Z 3439.73 2019-08-03T16:17:44Z 3438.29 2019-08-03T16:17:45Z 3438.29 2019-08-03T16:17:46Z 3435.4099999999999 2019-08-03T16:17:49Z 3434.4499999999998 2019-08-03T16:17:50Z 3433.4899999999998 2019-08-03T16:17:51Z 3433.4899999999998 2019-08-03T16:17:52Z 3434.4499999999998 2019-08-03T16:17:53Z 3437.3299999999999 2019-08-03T16:17:54Z 3437.8099999999999 2019-08-03T16:17:55Z 3436.3699999999999 2019-08-03T16:17:56Z 3436.3699999999999 2019-08-03T16:17:57Z 3435.8899999999999 2019-08-03T16:17:58Z 3434.9299999999998 2019-08-03T16:17:59Z 3435.8899999999999 2019-08-03T16:18:00Z 3435.8899999999999 2019-08-03T16:18:01Z 3433.9699999999998 2019-08-03T16:18:02Z 3433.0100000000002 2019-08-03T16:18:03Z 3432.52 2019-08-03T16:18:04Z 3432.04 2019-08-03T16:18:05Z 3422.4299999999998 2019-08-03T16:18:14Z 3422.4299999999998 2019-08-03T16:18:15Z 3422.4299999999998 2019-08-03T16:18:16Z 3422.4299999999998 2019-08-03T16:18:17Z 3420.9899999999998 2019-08-03T16:18:18Z 3420.9899999999998 2019-08-03T16:18:19Z 3420.0300000000002 2019-08-03T16:18:20Z 3418.0999999999999 2019-08-03T16:18:21Z 3417.6199999999999 2019-08-03T16:18:22Z 3408.9699999999998 2019-08-03T16:18:29Z 3399.8400000000001 2019-08-03T16:18:36Z 3394.5500000000002 2019-08-03T16:18:41Z 3393.5900000000001 2019-08-03T16:18:42Z 3392.6300000000001 2019-08-03T16:18:43Z 3392.1500000000001 2019-08-03T16:18:44Z 3390.23 2019-08-03T16:18:45Z 3388.7800000000002 2019-08-03T16:18:46Z 3387.8200000000002 2019-08-03T16:18:47Z 3376.77 2019-08-03T16:18:55Z 3367.1500000000001 2019-08-03T16:19:00Z 3366.1900000000001 2019-08-03T16:19:01Z 3364.75 2019-08-03T16:19:02Z 3351.29 2019-08-03T16:19:10Z 3350.3299999999999 2019-08-03T16:19:11Z 3349.3699999999999 2019-08-03T16:19:12Z 3343.5999999999999 2019-08-03T16:19:18Z 3342.6399999999999 2019-08-03T16:19:19Z 3342.6399999999999 2019-08-03T16:19:20Z 3340.2399999999998 2019-08-03T16:19:22Z 3338.3200000000002 2019-08-03T16:19:24Z 3337.3499999999999 2019-08-03T16:19:25Z 3337.8299999999999 2019-08-03T16:19:26Z 3336.8699999999999 2019-08-03T16:19:27Z 3333.9899999999998 2019-08-03T16:19:28Z 3331.5900000000001 2019-08-03T16:19:29Z 3331.5900000000001 2019-08-03T16:19:30Z 3331.5900000000001 2019-08-03T16:19:31Z 3332.0700000000002 2019-08-03T16:19:32Z 3330.6199999999999 2019-08-03T16:19:33Z 3330.1399999999999 2019-08-03T16:19:34Z 3328.2199999999998 2019-08-03T16:19:35Z 3328.6999999999998 2019-08-03T16:19:36Z 3315.2399999999998 2019-08-03T16:19:44Z 3312.8400000000001 2019-08-03T16:19:51Z 3304.6700000000001 2019-08-03T16:19:58Z 3306.1100000000001 2019-08-03T16:19:59Z 3305.1500000000001 2019-08-03T16:20:00Z 3303.71 2019-08-03T16:20:01Z 3303.23 2019-08-03T16:20:02Z 3303.71 2019-08-03T16:20:03Z 3303.23 2019-08-03T16:20:04Z 3302.75 2019-08-03T16:20:05Z 3302.75 2019-08-03T16:20:06Z 3301.3000000000002 2019-08-03T16:20:07Z 3300.8200000000002 2019-08-03T16:20:08Z 3300.8200000000002 2019-08-03T16:20:09Z 3300.3400000000001 2019-08-03T16:20:10Z 3298.4200000000001 2019-08-03T16:20:18Z 3299.3800000000001 2019-08-03T16:20:25Z 3296.98 2019-08-03T16:20:28Z 3296.98 2019-08-03T16:20:29Z 3296.5 2019-08-03T16:20:30Z 3295.54 2019-08-03T16:20:31Z 3294.5799999999999 2019-08-03T16:20:32Z 3293.1300000000001 2019-08-03T16:20:33Z 3291.21 2019-08-03T16:20:34Z 3291.21 2019-08-03T16:20:37Z 3291.21 2019-08-03T16:20:38Z 3291.6900000000001 2019-08-03T16:20:39Z 3291.6900000000001 2019-08-03T16:20:40Z 3291.6900000000001 2019-08-03T16:20:41Z 3292.1700000000001 2019-08-03T16:20:42Z 3292.1700000000001 2019-08-03T16:20:43Z 3290.25 2019-08-03T16:20:44Z 3288.8099999999999 2019-08-03T16:20:45Z 3287.8499999999999 2019-08-03T16:20:46Z 3287.3699999999999 2019-08-03T16:20:47Z 3285.4400000000001 2019-08-03T16:20:49Z 3284 2019-08-03T16:20:50Z 3282.5599999999999 2019-08-03T16:20:51Z 3281.5999999999999 2019-08-03T16:20:52Z 3280.6399999999999 2019-08-03T16:20:53Z 3264.77 2019-08-03T16:21:00Z 3263.8099999999999 2019-08-03T16:21:01Z 3263.8099999999999 2019-08-03T16:21:02Z 3250.8299999999999 2019-08-03T16:21:12Z 3250.8299999999999 2019-08-03T16:21:13Z 3249.3899999999999 2019-08-03T16:21:14Z 3247.9499999999998 2019-08-03T16:21:15Z 3246.5100000000002 2019-08-03T16:21:16Z 3245.0700000000002 2019-08-03T16:21:17Z 3239.7800000000002 2019-08-03T16:21:23Z 3236.9000000000001 2019-08-03T16:21:24Z 3233.0500000000002 2019-08-03T16:21:25Z 3230.6500000000001 2019-08-03T16:21:26Z 3231.6100000000001 2019-08-03T16:21:27Z 3229.6900000000001 2019-08-03T16:21:28Z 3227.7600000000002 2019-08-03T16:21:29Z 3226.8000000000002 2019-08-03T16:21:30Z 3226.3200000000002 2019-08-03T16:21:31Z 3226.8000000000002 2019-08-03T16:21:32Z 3226.8000000000002 2019-08-03T16:21:33Z 3225.8400000000001 2019-08-03T16:21:34Z 3225.8400000000001 2019-08-03T16:21:35Z 3226.8000000000002 2019-08-03T16:21:36Z 3225.8400000000001 2019-08-03T16:21:37Z 3224.4000000000001 2019-08-03T16:21:38Z 3223.4400000000001 2019-08-03T16:21:39Z 3223.9200000000001 2019-08-03T16:21:40Z 3224.8800000000001 2019-08-03T16:21:41Z 3225.8400000000001 2019-08-03T16:21:42Z 3226.3200000000002 2019-08-03T16:21:43Z 3225.8400000000001 2019-08-03T16:21:44Z 3221.0300000000002 2019-08-03T16:21:51Z 3219.1100000000001 2019-08-03T16:21:52Z 3217.1900000000001 2019-08-03T16:21:53Z 3215.27 2019-08-03T16:21:54Z 3212.8600000000001 2019-08-03T16:21:55Z 3210.9400000000001 2019-08-03T16:21:56Z 3209.02 2019-08-03T16:21:57Z 3207.5799999999999 2019-08-03T16:21:58Z 3206.1300000000001 2019-08-03T16:21:59Z 3205.1700000000001 2019-08-03T16:22:00Z 3203.73 2019-08-03T16:22:01Z 3199.4000000000001 2019-08-03T16:22:06Z 3196.04 2019-08-03T16:22:07Z 3196.04 2019-08-03T16:22:08Z 3194.5999999999999 2019-08-03T16:22:09Z 3193.1599999999999 2019-08-03T16:22:10Z 3192.6799999999998 2019-08-03T16:22:11Z 3192.1999999999998 2019-08-03T16:22:12Z 3190.75 2019-08-03T16:22:15Z 3189.3099999999999 2019-08-03T16:22:16Z 3180.1799999999998 2019-08-03T16:22:23Z 3170.5700000000002 2019-08-03T16:22:31Z 3161.9099999999999 2019-08-03T16:22:39Z 3150.3800000000001 2019-08-03T16:22:54Z 3136.9200000000001 2019-08-03T16:23:05Z 3134.04 2019-08-03T16:23:11Z 3131.6300000000001 2019-08-03T16:23:19Z 3128.75 2019-08-03T16:23:28Z 3117.21 2019-08-03T16:23:41Z 3116.25 2019-08-03T16:23:44Z 3115.77 2019-08-03T16:23:45Z 3114.8099999999999 2019-08-03T16:23:46Z 3114.8099999999999 2019-08-03T16:23:47Z 3114.3299999999999 2019-08-03T16:23:48Z 3113.3699999999999 2019-08-03T16:23:57Z 3105.1999999999998 2019-08-03T16:24:08Z 3105.6799999999998 2019-08-03T16:24:13Z 3106.6399999999999 2019-08-03T16:24:14Z 3106.6399999999999 2019-08-03T16:24:15Z 3107.5999999999999 2019-08-03T16:24:16Z 3108.5599999999999 2019-08-03T16:24:17Z 3108.0799999999999 2019-08-03T16:24:24Z 3104.23 2019-08-03T16:24:32Z 3097.9899999999998 2019-08-03T16:24:43Z 3093.6599999999999 2019-08-03T16:24:58Z 3080.6799999999998 2019-08-03T16:25:11Z 3072.0300000000002 2019-08-03T16:25:22Z 3066.2600000000002 2019-08-03T16:25:34Z 3060.0100000000002 2019-08-03T16:25:41Z 3063.3800000000001 2019-08-03T16:25:49Z 3055.21 2019-08-03T16:26:01Z 3055.21 2019-08-03T16:26:06Z 3053.77 2019-08-03T16:26:07Z 3056.6500000000001 2019-08-03T16:26:18Z 3056.1700000000001 2019-08-03T16:26:28Z 3048.48 2019-08-03T16:26:38Z 3039.3499999999999 2019-08-03T16:26:49Z 3032.6199999999999 2019-08-03T16:26:55Z 3030.21 2019-08-03T16:27:02Z 3030.21 2019-08-03T16:27:07Z 3030.6900000000001 2019-08-03T16:27:15Z 3030.21 2019-08-03T16:27:23Z 3030.6900000000001 2019-08-03T16:27:29Z 3032.1399999999999 2019-08-03T16:27:37Z 3028.77 2019-08-03T16:27:46Z 3025.4099999999999 2019-08-03T16:27:56Z 3024.9299999999998 2019-08-03T16:28:02Z 3018.6799999999998 2019-08-03T16:28:11Z 3013.3899999999999 2019-08-03T16:28:21Z 3002.3299999999999 2019-08-03T16:28:29Z 2997.5300000000002 2019-08-03T16:28:36Z 2990.8000000000002 2019-08-03T16:28:43Z 2991.2800000000002 2019-08-03T16:28:46Z 2990.8000000000002 2019-08-03T16:28:47Z 2990.3200000000002 2019-08-03T16:28:48Z 2990.3200000000002 2019-08-03T16:28:56Z 2985.9899999999998 2019-08-03T16:29:03Z 2987.9099999999999 2019-08-03T16:29:09Z 2987.4299999999998 2019-08-03T16:29:16Z 2981.6700000000001 2019-08-03T16:29:19Z 2981.6700000000001 2019-08-03T16:29:20Z 2981.6700000000001 2019-08-03T16:29:21Z 2981.6700000000001 2019-08-03T16:29:22Z 2979.7399999999998 2019-08-03T16:29:23Z 2978.3000000000002 2019-08-03T16:29:24Z 2976.3800000000001 2019-08-03T16:29:33Z 2975.4200000000001 2019-08-03T16:29:39Z 2973.5 2019-08-03T16:29:40Z 2971.5700000000002 2019-08-03T16:29:41Z 2971.0900000000001 2019-08-03T16:29:42Z 2968.21 2019-08-03T16:29:50Z 2961.48 2019-08-03T16:29:58Z 2955.23 2019-08-03T16:30:05Z 2953.3099999999999 2019-08-03T16:30:12Z 2953.79 2019-08-03T16:30:23Z 2952.3499999999999 2019-08-03T16:30:29Z 2950.9000000000001 2019-08-03T16:30:37Z 2947.0599999999999 2019-08-03T16:30:50Z 2948.02 2019-08-03T16:31:01Z 2948.5 2019-08-03T16:31:11Z 2948.5 2019-08-03T16:31:31Z 2948.5 2019-08-03T16:31:49Z 2948.98 2019-08-03T16:31:53Z 2949.46 2019-08-03T16:31:54Z 2948.5 2019-08-03T16:31:55Z 2950.9000000000001 2019-08-03T16:32:04Z 2947.0599999999999 2019-08-03T16:32:17Z 2947.0599999999999 2019-08-03T16:32:35Z 2947.0599999999999 2019-08-03T16:32:59Z 2947.54 2019-08-03T16:33:06Z 2945.1399999999999 2019-08-03T16:33:09Z 2943.21 2019-08-03T16:33:10Z 2941.77 2019-08-03T16:33:11Z 2940.3299999999999 2019-08-03T16:33:12Z 2939.3699999999999 2019-08-03T16:33:13Z 2939.3699999999999 2019-08-03T16:33:14Z 2939.8499999999999 2019-08-03T16:33:16Z 2939.8499999999999 2019-08-03T16:33:20Z 2938.8899999999999 2019-08-03T16:33:21Z 2942.73 2019-08-03T16:33:30Z 2943.21 2019-08-03T16:33:39Z 2943.6900000000001 2019-08-03T16:33:40Z 2943.6900000000001 2019-08-03T16:33:41Z 2944.1700000000001 2019-08-03T16:33:42Z 2944.6599999999999 2019-08-03T16:33:43Z 2944.1700000000001 2019-08-03T16:33:44Z 2943.21 2019-08-03T16:33:45Z 2942.73 2019-08-03T16:33:46Z 2939.3699999999999 2019-08-03T16:33:47Z 2937.4499999999998 2019-08-03T16:33:48Z 2937.9299999999998 2019-08-03T16:33:49Z 2938.8899999999999 2019-08-03T16:33:50Z 2938.8899999999999 2019-08-03T16:33:51Z 2938.4099999999999 2019-08-03T16:33:52Z 2935.52 2019-08-03T16:34:04Z 2936.48 2019-08-03T16:34:13Z 2936.48 2019-08-03T16:34:14Z 2936 2019-08-03T16:34:15Z 2936.48 2019-08-03T16:34:16Z 2938.4099999999999 2019-08-03T16:34:17Z 2939.8499999999999 2019-08-03T16:34:18Z 2938.4099999999999 2019-08-03T16:34:20Z 2938.4099999999999 2019-08-03T16:34:21Z 2938.8899999999999 2019-08-03T16:34:22Z 2939.3699999999999 2019-08-03T16:34:23Z 2938.8899999999999 2019-08-03T16:34:24Z 2938.8899999999999 2019-08-03T16:34:25Z 2938.8899999999999 2019-08-03T16:34:26Z 2938.4099999999999 2019-08-03T16:34:27Z 2934.0799999999999 2019-08-03T16:34:35Z 2937.4499999999998 2019-08-03T16:34:42Z 2943.6900000000001 2019-08-03T16:34:54Z 2943.21 2019-08-03T16:35:03Z 2936 2019-08-03T16:35:10Z 2932.1599999999999 2019-08-03T16:35:15Z 2931.1999999999998 2019-08-03T16:35:16Z 2926.8699999999999 2019-08-03T16:35:26Z 2926.8699999999999 2019-08-03T16:35:27Z 2926.3899999999999 2019-08-03T16:35:28Z 2926.3899999999999 2019-08-03T16:35:29Z 2925.9099999999999 2019-08-03T16:35:30Z 2924.9499999999998 2019-08-03T16:35:31Z 2921.5799999999999 2019-08-03T16:35:40Z 2916.3000000000002 2019-08-03T16:35:46Z 2915.3400000000001 2019-08-03T16:35:53Z 2911.9699999999998 2019-08-03T16:36:04Z 2910.5300000000002 2019-08-03T16:36:13Z 2911.0100000000002 2019-08-03T16:36:14Z 2911.9699999999998 2019-08-03T16:36:15Z 2912.4499999999998 2019-08-03T16:36:16Z 2912.9299999999998 2019-08-03T16:36:17Z 2913.4099999999999 2019-08-03T16:36:18Z 2913.8899999999999 2019-08-03T16:36:19Z 2913.4099999999999 2019-08-03T16:36:20Z 2908.6100000000001 2019-08-03T16:36:27Z 2908.1300000000001 2019-08-03T16:36:34Z 2908.6100000000001 2019-08-03T16:36:41Z 2915.8200000000002 2019-08-03T16:36:47Z 2916.7800000000002 2019-08-03T16:36:51Z 2916.3000000000002 2019-08-03T16:36:52Z 2916.3000000000002 2019-08-03T16:36:53Z 2918.2199999999998 2019-08-03T16:36:54Z 2917.2600000000002 2019-08-03T16:36:55Z 2915.8200000000002 2019-08-03T16:36:56Z 2912.9299999999998 2019-08-03T16:36:57Z 2916.3000000000002 2019-08-03T16:36:58Z 2915.8200000000002 2019-08-03T16:36:59Z 2915.8200000000002 2019-08-03T16:37:00Z 2915.3400000000001 2019-08-03T16:37:01Z 2901.4000000000001 2019-08-03T16:37:10Z 2904.7600000000002 2019-08-03T16:37:21Z 2900.9200000000001 2019-08-03T16:37:30Z 2898.5100000000002 2019-08-03T16:37:38Z 2894.1900000000001 2019-08-03T16:37:50Z 2890.3400000000001 2019-08-03T16:37:58Z 2888.9000000000001 2019-08-03T16:38:06Z 2889.3800000000001 2019-08-03T16:38:13Z 2888.9000000000001 2019-08-03T16:38:19Z 2885.5300000000002 2019-08-03T16:38:28Z 2871.1100000000001 2019-08-03T16:38:36Z 2866.79 2019-08-03T16:38:44Z 2868.23 2019-08-03T16:38:53Z 2861.98 2019-08-03T16:39:00Z 2854.77 2019-08-03T16:39:11Z 2851.4099999999999 2019-08-03T16:39:22Z 2845.6399999999999 2019-08-03T16:39:31Z 2841.3099999999999 2019-08-03T16:39:40Z 2840.8299999999999 2019-08-03T16:39:48Z 2836.5100000000002 2019-08-03T16:39:54Z 2835.5500000000002 2019-08-03T16:39:55Z 2834.0999999999999 2019-08-03T16:39:56Z 2833.6199999999999 2019-08-03T16:39:57Z 2833.6199999999999 2019-08-03T16:39:58Z 2834.5799999999999 2019-08-03T16:39:59Z 2834.5799999999999 2019-08-03T16:40:00Z 2832.6599999999999 2019-08-03T16:40:01Z 2833.1399999999999 2019-08-03T16:40:02Z 2833.1399999999999 2019-08-03T16:40:08Z 2828.3400000000001 2019-08-03T16:40:20Z 2821.6100000000001 2019-08-03T16:40:32Z 2812.96 2019-08-03T16:40:44Z 2810.5500000000002 2019-08-03T16:40:55Z 2809.1100000000001 2019-08-03T16:41:03Z 2802.3800000000001 2019-08-03T16:41:13Z 2799.98 2019-08-03T16:41:19Z 2797.0900000000001 2019-08-03T16:41:30Z 2795.1700000000001 2019-08-03T16:41:37Z 2792.77 2019-08-03T16:41:44Z 2793.73 2019-08-03T16:41:51Z 2792.77 2019-08-03T16:42:00Z 2785.0799999999999 2019-08-03T16:42:13Z 2777.8699999999999 2019-08-03T16:42:23Z 2776.4200000000001 2019-08-03T16:42:32Z 2774.5 2019-08-03T16:42:39Z 2771.1399999999999 2019-08-03T16:42:46Z 2767.77 2019-08-03T16:42:57Z 2765.3699999999999 2019-08-03T16:43:02Z 2766.3299999999999 2019-08-03T16:43:09Z 2767.77 2019-08-03T16:43:18Z 2764.8899999999999 2019-08-03T16:43:26Z 2766.3299999999999 2019-08-03T16:43:28Z 2765.3699999999999 2019-08-03T16:43:33Z 2765.8499999999999 2019-08-03T16:43:47Z 2759.1199999999999 2019-08-03T17:30:08Z 2758.1599999999999 2019-08-03T17:30:17Z 2766.3299999999999 2019-08-03T17:30:22Z 2756.7199999999998 2019-08-03T17:30:29Z 2755.2800000000002 2019-08-03T17:30:34Z 2757.1999999999998 2019-08-03T17:30:35Z 2759.1199999999999 2019-08-03T17:30:36Z 2761.04 2019-08-03T17:30:37Z 2762 2019-08-03T17:30:38Z 2762.9699999999998 2019-08-03T17:30:39Z 2764.4099999999999 2019-08-03T17:30:40Z 2771.1399999999999 2019-08-03T17:30:49Z 2776.9099999999999 2019-08-03T17:30:53Z 2777.3899999999999 2019-08-03T17:30:54Z 2778.3499999999999 2019-08-03T17:30:55Z 2778.8299999999999 2019-08-03T17:30:56Z 2779.3099999999999 2019-08-03T17:30:57Z 2779.3099999999999 2019-08-03T17:30:58Z 2778.8299999999999 2019-08-03T17:30:59Z 2778.8299999999999 2019-08-03T17:31:00Z 2778.3499999999999 2019-08-03T17:31:01Z 2777.8699999999999 2019-08-03T17:31:02Z 2776.4200000000001 2019-08-03T17:31:03Z 2775.9400000000001 2019-08-03T17:31:04Z 2781.71 2019-08-03T17:31:13Z 2782.6700000000001 2019-08-03T17:31:14Z 2782.6700000000001 2019-08-03T17:31:15Z 2783.1500000000001 2019-08-03T17:31:16Z 2783.1500000000001 2019-08-03T17:31:17Z 2780.27 2019-08-03T17:31:26Z 2778.8299999999999 2019-08-03T17:31:32Z 2777.8699999999999 2019-08-03T17:31:33Z 2777.3899999999999 2019-08-03T17:31:34Z 2777.3899999999999 2019-08-03T17:31:35Z 2777.8699999999999 2019-08-03T17:31:36Z 2779.3099999999999 2019-08-03T17:31:37Z 2779.79 2019-08-03T17:31:38Z 2780.75 2019-08-03T17:31:39Z 2786.04 2019-08-03T17:31:49Z 2787.96 2019-08-03T17:31:56Z 2787.48 2019-08-03T17:32:04Z 2780.75 2019-08-03T17:32:12Z 2779.3099999999999 2019-08-03T17:32:19Z 2773.54 2019-08-03T17:32:31Z 2768.73 2019-08-03T17:32:40Z 2762.4899999999998 2019-08-03T17:32:49Z 2754.8000000000002 2019-08-03T17:33:04Z 2756.7199999999998 2019-08-03T17:33:17Z 2753.3499999999999 2019-08-03T17:33:25Z 2754.8000000000002 2019-08-03T17:33:33Z 2753.3499999999999 2019-08-03T17:33:41Z 2752.3899999999999 2019-08-03T17:33:50Z 2753.3499999999999 2019-08-03T17:34:04Z 2756.7199999999998 2019-08-03T17:34:11Z 2758.6399999999999 2019-08-03T17:34:18Z 2751.4299999999998 2019-08-03T17:34:28Z 2751.4299999999998 2019-08-03T17:34:43Z 2752.3899999999999 2019-08-03T17:34:58Z 2752.8699999999999 2019-08-03T17:35:08Z 2755.2800000000002 2019-08-03T17:35:15Z 2753.8299999999999 2019-08-03T17:35:26Z 2755.2800000000002 2019-08-03T17:35:37Z 2756.2399999999998 2019-08-03T17:35:45Z 2759.5999999999999 2019-08-03T17:35:59Z 2761.04 2019-08-03T17:36:08Z 2758.6399999999999 2019-08-03T17:36:17Z 2756.2399999999998 2019-08-03T17:36:26Z 2756.7199999999998 2019-08-03T17:36:31Z 2757.1999999999998 2019-08-03T17:36:39Z 2757.6799999999998 2019-08-03T17:37:04Z 2761.04 2019-08-03T17:37:15Z 2764.8899999999999 2019-08-03T17:37:22Z 2767.29 2019-08-03T17:37:30Z 2774.5 2019-08-03T17:37:41Z 2776.4200000000001 2019-08-03T17:37:45Z 2776.9099999999999 2019-08-03T17:37:46Z 2777.3899999999999 2019-08-03T17:37:47Z 2777.3899999999999 2019-08-03T17:37:48Z 2777.8699999999999 2019-08-03T17:37:49Z 2777.8699999999999 2019-08-03T17:37:50Z 2777.8699999999999 2019-08-03T17:37:51Z 2774.5 2019-08-03T17:38:01Z 2776.9099999999999 2019-08-03T17:38:09Z 2778.8299999999999 2019-08-03T17:38:16Z 2788.4400000000001 2019-08-03T17:38:28Z 2793.73 2019-08-03T17:38:36Z 2793.25 2019-08-03T17:38:45Z 2797.0900000000001 2019-08-03T17:38:58Z 2801.9000000000001 2019-08-03T17:39:06Z 2805.75 2019-08-03T17:39:18Z 2799.02 2019-08-03T17:39:26Z 2791.8099999999999 2019-08-03T17:39:34Z 2776.9099999999999 2019-08-03T17:39:44Z 2765.3699999999999 2019-08-03T17:39:51Z 2752.8699999999999 2019-08-03T17:39:58Z 2741.8200000000002 2019-08-03T17:40:05Z 2726.4400000000001 2019-08-03T17:40:14Z 2711.54 2019-08-03T17:40:23Z 2696.1500000000001 2019-08-03T17:40:30Z 2685.0999999999999 2019-08-03T17:40:37Z 2685.5799999999999 2019-08-03T17:40:44Z 2688.46 2019-08-03T17:40:51Z 2700 2019-08-03T17:41:01Z 2704.8099999999999 2019-08-03T17:41:12Z 2714.9000000000001 2019-08-03T17:41:25Z 2727.8800000000001 2019-08-03T17:41:38Z 2738.4499999999998 2019-08-03T17:41:45Z 2744.6999999999998 2019-08-03T17:41:55Z 2756.2399999999998 2019-08-03T17:42:07Z 2767.29 2019-08-03T17:42:19Z 2781.23 2019-08-03T17:42:31Z 2793.25 2019-08-03T17:42:43Z 2806.23 2019-08-03T17:42:55Z 2812.4699999999998 2019-08-03T17:43:03Z 2838.4299999999998 2019-08-03T17:43:16Z 2850.9299999999998 2019-08-03T17:43:23Z 2869.1900000000001 2019-08-03T17:43:34Z 2889.8600000000001 2019-08-03T17:43:45Z 2902.8400000000001 2019-08-03T17:43:52Z 2909.5700000000002 2019-08-03T17:43:55Z 2910.5300000000002 2019-08-03T17:43:56Z 2922.54 2019-08-03T17:44:04Z 2929.75 2019-08-03T17:44:08Z 2932.6399999999999 2019-08-03T17:44:09Z 2955.23 2019-08-03T17:44:22Z 2973.98 2019-08-03T17:44:29Z 2993.6799999999998 2019-08-03T17:44:40Z 3007.6199999999999 2019-08-03T17:44:49Z 3021.0799999999999 2019-08-03T17:44:57Z 3040.79 2019-08-03T17:45:08Z 3056.6500000000001 2019-08-03T17:45:16Z 3069.6300000000001 2019-08-03T17:45:25Z 3081.6399999999999 2019-08-03T17:45:34Z 3087.8899999999999 2019-08-03T17:45:42Z 3103.27 2019-08-03T17:45:51Z 3124.4200000000001 2019-08-03T17:46:01Z 3134.04 2019-08-03T17:46:10Z 3143.1700000000001 2019-08-03T17:46:17Z 3155.6599999999999 2019-08-03T17:46:23Z 3169.1199999999999 2019-08-03T17:46:29Z 3181.1399999999999 2019-08-03T17:46:37Z 3197 2019-08-03T17:46:46Z 3212.3800000000001 2019-08-03T17:46:58Z 3224.8800000000001 2019-08-03T17:47:04Z 3237.8600000000001 2019-08-03T17:47:11Z 3256.1199999999999 2019-08-03T17:47:23Z 3269.0999999999999 2019-08-03T17:47:32Z 3279.1900000000001 2019-08-03T17:47:39Z 3298.9000000000001 2019-08-03T17:47:51Z 3311.8800000000001 2019-08-03T17:47:57Z 3325.8200000000002 2019-08-03T17:48:04Z 3341.6799999999998 2019-08-03T17:48:12Z 3351.29 2019-08-03T17:48:21Z 3368.1199999999999 2019-08-03T17:48:32Z 3380.6100000000001 2019-08-03T17:48:40Z 3398.8800000000001 2019-08-03T17:48:49Z 3406.5700000000002 2019-08-03T17:48:59Z 3407.0500000000002 2019-08-03T17:49:34Z 3407.0500000000002 2019-08-03T17:51:01Z 3407.0500000000002 2019-08-03T17:51:07Z 3407.0500000000002 2019-08-03T17:51:09Z 3343.5999999999999 2019-08-03T17:51:13Z 3345.04 2019-08-03T17:51:22Z 3335.9099999999999 2019-08-03T17:51:28Z 3323.4200000000001 2019-08-03T17:51:35Z 3304.6700000000001 2019-08-03T17:51:47Z 3292.1700000000001 2019-08-03T17:51:54Z 3281.5999999999999 2019-08-03T17:52:01Z 3270.54 2019-08-03T17:52:08Z 3254.1999999999998 2019-08-03T17:52:19Z 3236.4200000000001 2019-08-03T17:52:34Z 3220.0700000000002 2019-08-03T17:52:48Z 3207.0999999999999 2019-08-03T17:52:58Z 3201.8099999999999 2019-08-03T17:53:07Z 3192.1999999999998 2019-08-03T17:53:17Z 3180.6599999999999 2019-08-03T17:53:28Z 3168.1599999999999 2019-08-03T17:53:38Z 3161.4299999999998 2019-08-03T17:53:45Z 3156.1500000000001 2019-08-03T17:53:51Z 3149.4200000000001 2019-08-03T17:54:00Z 3143.1700000000001 2019-08-03T17:54:10Z 3127.3099999999999 2019-08-03T17:54:24Z 3123.9400000000001 2019-08-03T17:54:37Z 3119.6199999999999 2019-08-03T17:54:44Z 3104.23 2019-08-03T17:54:53Z 3087.8899999999999 2019-08-03T17:55:08Z 3074.9099999999999 2019-08-03T17:55:17Z 3059.0500000000002 2019-08-03T17:55:27Z 3037.9000000000001 2019-08-03T17:55:40Z 3030.6900000000001 2019-08-03T17:55:48Z 3020.5999999999999 2019-08-03T17:55:56Z 3010.9899999999998 2019-08-03T17:56:06Z 3001.3699999999999 2019-08-03T17:56:16Z 2996.5700000000002 2019-08-03T17:56:25Z 2991.2800000000002 2019-08-03T17:56:31Z 2990.8000000000002 2019-08-03T17:56:41Z 2985.9899999999998 2019-08-03T17:56:49Z 2975.9000000000001 2019-08-03T17:56:58Z 2974.9400000000001 2019-08-03T17:57:11Z 2969.6500000000001 2019-08-03T17:57:17Z 2967.73 2019-08-03T17:57:23Z 2961.48 2019-08-03T17:57:30Z 2950.9000000000001 2019-08-03T17:57:36Z 2939.3699999999999 2019-08-03T17:57:42Z 2927.8299999999999 2019-08-03T17:57:55Z 2922.0599999999999 2019-08-03T17:58:07Z 2915.8200000000002 2019-08-03T17:58:17Z 2911.0100000000002 2019-08-03T17:58:25Z 2907.6500000000001 2019-08-03T17:58:34Z 2902.3600000000001 2019-08-03T17:58:40Z 2894.1900000000001 2019-08-03T17:58:48Z 2884.0900000000001 2019-08-03T17:58:55Z 2864.3899999999999 2019-08-03T17:59:06Z 2862.9400000000001 2019-08-03T17:59:16Z 2861.98 2019-08-03T17:59:29Z 2861.02 2019-08-03T17:59:36Z 2841.3099999999999 2019-08-03T17:59:50Z 2819.1999999999998 2019-08-03T18:00:03Z 2806.71 2019-08-03T18:00:14Z 2792.29 2019-08-03T18:00:24Z 2792.29 2019-08-03T18:00:30Z 2790.3600000000001 2019-08-03T18:00:37Z 2785.0799999999999 2019-08-03T18:00:47Z 2785.0799999999999 2019-08-03T18:00:53Z 2784.1199999999999 2019-08-03T18:01:00Z 2782.1900000000001 2019-08-03T18:01:09Z 2782.1900000000001 2019-08-03T18:01:16Z 2781.23 2019-08-03T18:01:25Z 2778.3499999999999 2019-08-03T18:01:32Z 2778.8299999999999 2019-08-03T18:01:40Z 2777.8699999999999 2019-08-03T18:01:50Z 2777.3899999999999 2019-08-03T18:02:00Z 2777.3899999999999 2019-08-03T18:02:11Z 2774.02 2019-08-03T18:02:18Z 2760.5599999999999 2019-08-03T18:02:20Z 2746.6199999999999 2019-08-03T18:02:27Z 2747.5900000000001 2019-08-03T18:02:35Z 2742.3000000000002 2019-08-03T18:02:45Z 2740.8600000000001 2019-08-03T18:02:47Z 2741.3400000000001 2019-08-03T18:02:53Z 2741.3400000000001 2019-08-03T18:02:55Z 2741.3400000000001 2019-08-03T18:02:56Z 2740.8600000000001 2019-08-03T18:02:57Z 2740.3800000000001 2019-08-03T18:02:58Z 2739.4099999999999 2019-08-03T18:02:59Z 2740.3800000000001 2019-08-03T18:03:00Z 2740.3800000000001 2019-08-03T18:03:02Z 2739.4099999999999 2019-08-03T18:03:03Z 2739.4099999999999 2019-08-03T18:03:12Z 2739.4099999999999 2019-08-03T18:03:22Z 2739.4099999999999 2019-08-03T18:03:36Z 2739.4099999999999 2019-08-03T18:03:51Z 2739.4099999999999 2019-08-03T18:04:06Z 2572.1399999999999 2019-08-03T18:08:24Z 2571.6599999999999 2019-08-03T18:08:33Z 2577.4299999999998 2019-08-03T18:08:35Z 2577.9099999999999 2019-08-03T18:08:36Z 2578.3899999999999 2019-08-03T18:08:37Z 2577.9099999999999 2019-08-03T18:08:38Z 2576.9499999999998 2019-08-03T18:08:39Z 2576.9499999999998 2019-08-03T18:08:40Z 2576.9499999999998 2019-08-03T18:08:41Z 2579.3499999999999 2019-08-03T18:08:45Z 2580.3200000000002 2019-08-03T18:08:46Z 2581.2800000000002 2019-08-03T18:08:47Z 2580.8000000000002 2019-08-03T18:08:48Z 2580.3200000000002 2019-08-03T18:08:49Z 2580.8000000000002 2019-08-03T18:08:56Z 2576.4699999999998 2019-08-03T18:09:05Z 2574.0700000000002 2019-08-03T18:09:16Z 2562.5300000000002 2019-08-03T18:09:25Z 2564.9299999999998 2019-08-03T18:09:35Z 2569.7399999999998 2019-08-03T18:09:43Z 2568.7800000000002 2019-08-03T18:09:56Z 2566.8600000000001 2019-08-03T18:10:06Z 2565.9000000000001 2019-08-03T18:10:15Z 2564.4499999999998 2019-08-03T18:10:29Z 2562.5300000000002 2019-08-03T18:10:37Z 2561.0900000000001 2019-08-03T18:10:50Z 2561.0900000000001 2019-08-03T18:10:56Z 2561.0900000000001 2019-08-03T18:11:04Z 2561.0900000000001 2019-08-03T18:11:13Z 2560.6100000000001 2019-08-03T18:11:26Z 2560.6100000000001 2019-08-03T18:11:39Z 2560.1300000000001 2019-08-03T18:11:51Z 2559.1700000000001 2019-08-03T18:12:02Z 2557.73 2019-08-03T18:12:09Z 2556.7600000000002 2019-08-03T18:12:17Z 2536.5799999999999 2019-08-03T18:12:28Z 2518.3099999999999 2019-08-03T18:12:37Z 2508.2199999999998 2019-08-03T18:12:44Z 2500.5300000000002 2019-08-03T18:12:51Z 2496.6799999999998 2019-08-03T18:13:07Z 2493.3200000000002 2019-08-03T18:13:18Z 2480.3400000000001 2019-08-03T18:13:31Z 2480.3400000000001 2019-08-03T18:13:42Z 2480.8200000000002 2019-08-03T18:13:50Z 2477.4499999999998 2019-08-03T18:13:59Z 2474.0900000000001 2019-08-03T18:14:07Z 2469.2800000000002 2019-08-03T18:14:19Z 2457.27 2019-08-03T18:14:29Z 2450.54 2019-08-03T18:14:42Z 2443.8099999999999 2019-08-03T18:14:51Z 2435.1599999999999 2019-08-03T18:15:01Z 2432.27 2019-08-03T18:15:08Z 2425.54 2019-08-03T18:15:16Z 2420.7399999999998 2019-08-03T18:15:27Z 2414.9699999999998 2019-08-03T18:15:34Z 2413.0500000000002 2019-08-03T18:15:44Z 2409.6799999999998 2019-08-03T18:15:52Z 2401.5100000000002 2019-08-03T18:16:04Z 2398.6300000000001 2019-08-03T18:16:18Z 2396.6999999999998 2019-08-03T18:16:27Z 2397.1799999999998 2019-08-03T18:16:35Z 2390.9400000000001 2019-08-03T18:16:44Z 2381.3200000000002 2019-08-03T18:16:58Z 2372.6700000000001 2019-08-03T18:17:15Z 2373.6300000000001 2019-08-03T18:17:25Z 2373.1500000000001 2019-08-03T18:17:26Z 2372.6700000000001 2019-08-03T18:17:27Z 2372.6700000000001 2019-08-03T18:17:28Z 2371.71 2019-08-03T18:17:29Z 2371.23 2019-08-03T18:17:30Z 2370.27 2019-08-03T18:17:31Z 2368.8299999999999 2019-08-03T18:17:32Z 2370.27 2019-08-03T18:17:38Z 2369.79 2019-08-03T18:17:39Z 2369.3099999999999 2019-08-03T18:17:40Z 2367.8600000000001 2019-08-03T18:17:41Z 2366.9000000000001 2019-08-03T18:17:42Z 2365.46 2019-08-03T18:17:43Z 2364.5 2019-08-03T18:17:44Z 2363.54 2019-08-03T18:17:45Z 2362.5799999999999 2019-08-03T18:17:46Z 2362.0999999999999 2019-08-03T18:17:47Z 2361.1399999999999 2019-08-03T18:17:48Z 2359.21 2019-08-03T18:17:58Z 2358.25 2019-08-03T18:18:04Z 2353.4400000000001 2019-08-03T18:18:12Z 2352.96 2019-08-03T18:18:19Z 2351.52 2019-08-03T18:18:30Z 2346.7199999999998 2019-08-03T18:18:38Z 2344.79 2019-08-03T18:18:49Z 2335.6599999999999 2019-08-03T18:18:58Z 2335.1799999999998 2019-08-03T18:19:05Z 2327.0100000000002 2019-08-03T18:19:14Z 2321.7199999999998 2019-08-03T18:19:23Z 2321.2399999999998 2019-08-03T18:19:31Z 2311.6300000000001 2019-08-03T18:19:39Z 2307.3000000000002 2019-08-03T18:19:52Z 2299.1300000000001 2019-08-03T18:20:00Z 2297.6900000000001 2019-08-03T18:20:09Z 2302.98 2019-08-03T18:20:16Z 2309.2199999999998 2019-08-03T18:20:22Z 2314.5100000000002 2019-08-03T18:20:31Z 2316.4299999999998 2019-08-03T18:20:38Z 2309.2199999999998 2019-08-03T18:20:46Z 2302.0100000000002 2019-08-03T18:20:55Z 2299.6100000000001 2019-08-03T18:21:04Z 2291.9200000000001 2019-08-03T18:21:12Z 2285.6700000000001 2019-08-03T18:21:19Z 2282.79 2019-08-03T18:21:32Z 2277.5 2019-08-03T18:21:42Z 2276.54 2019-08-03T18:21:43Z 2275.5799999999999 2019-08-03T18:21:44Z 2277.5 2019-08-03T18:21:45Z 2277.02 2019-08-03T18:21:46Z 2277.02 2019-08-03T18:21:47Z 2276.54 2019-08-03T18:21:48Z 2276.0599999999999 2019-08-03T18:21:49Z 2275.0999999999999 2019-08-03T18:21:50Z 2274.1399999999999 2019-08-03T18:21:51Z 2268.3699999999999 2019-08-03T18:22:00Z 2263.0799999999999 2019-08-03T18:22:07Z 2255.8699999999999 2019-08-03T18:22:34Z 2254.9099999999999 2019-08-03T18:22:35Z 2254.9099999999999 2019-08-03T18:22:36Z 2255.3899999999999 2019-08-03T18:22:41Z 2254.9099999999999 2019-08-03T18:22:42Z 2254.4299999999998 2019-08-03T18:22:43Z 2253.4699999999998 2019-08-03T18:22:44Z 2252.9899999999998 2019-08-03T18:22:45Z 2252.0300000000002 2019-08-03T18:22:46Z 2251.54 2019-08-03T18:22:47Z 2251.0599999999999 2019-08-03T18:22:48Z 2250.0999999999999 2019-08-03T18:22:49Z 2251.54 2019-08-03T18:22:50Z 2251.0599999999999 2019-08-03T18:22:53Z 2249.6199999999999 2019-08-03T18:22:54Z 2246.7399999999998 2019-08-03T18:22:55Z 2246.2600000000002 2019-08-03T18:22:56Z 2245.7800000000002 2019-08-03T18:22:57Z 2245.7800000000002 2019-08-03T18:22:58Z 2244.8200000000002 2019-08-03T18:22:59Z 2244.8200000000002 2019-08-03T18:23:00Z 2244.3299999999999 2019-08-03T18:23:01Z 2244.3299999999999 2019-08-03T18:23:02Z 2244.3299999999999 2019-08-03T18:23:03Z 2236.1599999999999 2019-08-03T18:23:13Z 2229.9200000000001 2019-08-03T18:23:19Z 2226.5500000000002 2019-08-03T18:23:27Z 2225.5900000000001 2019-08-03T18:23:30Z 2226.5500000000002 2019-08-03T18:23:31Z 2225.5900000000001 2019-08-03T18:23:32Z 2225.1100000000001 2019-08-03T18:23:33Z 2225.5900000000001 2019-08-03T18:23:34Z 2224.6300000000001 2019-08-03T18:23:35Z 2223.6700000000001 2019-08-03T18:23:36Z 2223.6700000000001 2019-08-03T18:23:37Z 2224.1500000000001 2019-08-03T18:23:38Z 2223.6700000000001 2019-08-03T18:23:39Z 2224.1500000000001 2019-08-03T18:23:40Z 2223.6700000000001 2019-08-03T18:23:41Z 2224.1500000000001 2019-08-03T18:23:48Z 2223.6700000000001 2019-08-03T18:23:49Z 2224.1500000000001 2019-08-03T18:23:50Z 2224.1500000000001 2019-08-03T18:23:51Z 2223.6700000000001 2019-08-03T18:23:52Z 2223.6700000000001 2019-08-03T18:23:53Z 2224.1500000000001 2019-08-03T18:23:54Z 2224.1500000000001 2019-08-03T18:23:55Z 2224.1500000000001 2019-08-03T18:23:56Z 2218.3800000000001 2019-08-03T18:24:02Z 2216.9400000000001 2019-08-03T18:24:03Z 2215.0100000000002 2019-08-03T18:24:04Z 2214.5300000000002 2019-08-03T18:24:05Z 2214.0500000000002 2019-08-03T18:24:06Z 2213.5700000000002 2019-08-03T18:24:07Z 2212.6100000000001 2019-08-03T18:24:08Z 2211.6500000000001 2019-08-03T18:24:09Z 2212.1300000000001 2019-08-03T18:24:10Z 2212.6100000000001 2019-08-03T18:24:11Z 2213.0900000000001 2019-08-03T18:24:12Z 2212.1300000000001 2019-08-03T18:24:20Z 2212.1300000000001 2019-08-03T18:24:22Z 2213.0900000000001 2019-08-03T18:24:23Z 2214.0500000000002 2019-08-03T18:24:24Z 2214.5300000000002 2019-08-03T18:24:25Z 2215.5 2019-08-03T18:24:26Z 2214.0500000000002 2019-08-03T18:24:27Z 2215.0100000000002 2019-08-03T18:24:28Z 2215.98 2019-08-03T18:24:29Z 2217.4200000000001 2019-08-03T18:24:30Z 2231.3600000000001 2019-08-03T18:24:37Z 2237.6100000000001 2019-08-03T18:24:41Z 2239.5300000000002 2019-08-03T18:24:42Z 2241.4499999999998 2019-08-03T18:24:43Z 2243.8499999999999 2019-08-03T18:24:44Z 2245.3000000000002 2019-08-03T18:24:45Z 2248.1799999999998 2019-08-03T18:24:46Z 2243.8499999999999 2019-08-03T18:24:47Z 2246.2600000000002 2019-08-03T18:24:48Z 2247.6999999999998 2019-08-03T18:24:49Z 2251.54 2019-08-03T18:24:54Z 2253.4699999999998 2019-08-03T18:24:55Z 2273.1700000000001 2019-08-03T18:25:06Z 2288.0799999999999 2019-08-03T18:25:15Z 2309.2199999999998 2019-08-03T18:25:29Z 2327.4899999999998 2019-08-03T18:25:38Z 2337.5799999999999 2019-08-03T18:25:46Z 2348.6399999999999 2019-08-03T18:25:52Z 2361.1399999999999 2019-08-03T18:25:59Z 2378.4400000000001 2019-08-03T18:26:08Z 2395.2600000000002 2019-08-03T18:26:17Z 2412.0900000000001 2019-08-03T18:26:32Z 2411.5999999999999 2019-08-03T18:26:43Z 2397.6700000000001 2019-08-03T18:26:53Z 2381.3200000000002 2019-08-03T18:27:03Z 2357.77 2019-08-03T18:27:15Z 2348.1599999999999 2019-08-03T18:27:21Z 2333.2600000000002 2019-08-03T18:27:30Z 2325.5700000000002 2019-08-03T18:27:37Z 2311.6300000000001 2019-08-03T18:27:44Z 2298.1700000000001 2019-08-03T18:27:51Z 2297.6900000000001 2019-08-03T18:28:00Z 2296.25 2019-08-03T18:28:08Z 2290.48 2019-08-03T18:28:16Z 2282.3099999999999 2019-08-03T18:28:26Z 2277.5 2019-08-03T18:28:32Z 2279.9000000000001 2019-08-03T18:28:41Z 2280.3800000000001 2019-08-03T18:28:47Z 2275.5799999999999 2019-08-03T18:28:53Z 2264.52 2019-08-03T18:28:59Z 2250.5799999999999 2019-08-03T18:29:08Z 2245.7800000000002 2019-08-03T18:29:14Z 2252.9899999999998 2019-08-03T18:29:20Z 2266.9299999999998 2019-08-03T18:29:30Z 2277.5 2019-08-03T18:29:39Z 2281.8299999999999 2019-08-03T18:29:48Z 2282.3099999999999 2019-08-03T18:29:56Z 2284.23 2019-08-03T18:30:04Z 2285.6700000000001 2019-08-03T18:30:15Z 2290.96 2019-08-03T18:30:23Z 2293.8400000000001 2019-08-03T18:30:30Z 2300.5700000000002 2019-08-03T18:30:40Z 2315.4699999999998 2019-08-03T18:30:50Z 2327.0100000000002 2019-08-03T18:30:57Z 2335.1799999999998 2019-08-03T18:31:04Z 2345.75 2019-08-03T18:31:10Z 2360.6500000000001 2019-08-03T18:31:17Z 2368.3499999999999 2019-08-03T18:31:31Z 2352 2019-08-03T18:31:43Z 2341.9099999999999 2019-08-03T18:31:53Z 2338.54 2019-08-03T18:32:04Z 2339.9899999999998 2019-08-03T18:32:09Z 2338.54 2019-08-03T18:32:10Z 2339.02 2019-08-03T18:32:11Z 2339.02 2019-08-03T18:32:12Z 2338.54 2019-08-03T18:32:13Z 2339.02 2019-08-03T18:32:14Z 2339.5100000000002 2019-08-03T18:32:15Z 2339.02 2019-08-03T18:32:16Z 2338.54 2019-08-03T18:32:17Z 2338.0599999999999 2019-08-03T18:32:18Z 2338.0599999999999 2019-08-03T18:32:19Z 2337.5799999999999 2019-08-03T18:32:20Z 2337.0999999999999 2019-08-03T18:32:21Z 2335.6599999999999 2019-08-03T18:32:30Z 2332.7800000000002 2019-08-03T18:32:41Z 2347.1999999999998 2019-08-03T18:32:54Z 2354.4099999999999 2019-08-03T18:33:04Z 2349.5999999999999 2019-08-03T18:33:12Z 2336.1399999999999 2019-08-03T18:33:21Z 2318.8400000000001 2019-08-03T18:33:33Z 2307.3000000000002 2019-08-03T18:33:39Z 2306.8200000000002 2019-08-03T18:33:51Z 2299.6100000000001 2019-08-03T18:33:59Z 2288.0799999999999 2019-08-03T18:34:07Z 2263.5599999999999 2019-08-03T18:34:19Z 2236.1599999999999 2019-08-03T18:34:32Z 2217.9000000000001 2019-08-03T18:34:42Z 2201.0799999999999 2019-08-03T18:34:50Z 2187.6199999999999 2019-08-03T18:34:59Z 2177.52 2019-08-03T18:35:06Z 2161.6599999999999 2019-08-03T18:35:18Z 2152.5300000000002 2019-08-03T18:35:29Z 2136.6700000000001 2019-08-03T18:35:38Z 2123.21 2019-08-03T18:35:44Z 2114.0799999999999 2019-08-03T18:35:51Z 2111.1900000000001 2019-08-03T18:35:54Z 2109.27 2019-08-03T18:35:55Z 2103.98 2019-08-03T18:35:59Z 2103.02 2019-08-03T18:36:00Z 2101.5799999999999 2019-08-03T18:36:01Z 2098.6999999999998 2019-08-03T18:36:02Z 2097.25 2019-08-03T18:36:03Z 2087.1599999999999 2019-08-03T18:36:13Z 2070.3400000000001 2019-08-03T18:36:25Z 2058.8000000000002 2019-08-03T18:36:31Z 2039.5699999999999 2019-08-03T18:36:40Z 2022.27 2019-08-03T18:36:48Z 2014.5799999999999 2019-08-03T18:36:55Z 1998.72 2019-08-03T18:37:05Z 1985.74 2019-08-03T18:37:12Z 1971.3199999999999 2019-08-03T18:37:18Z 1960.27 2019-08-03T18:37:23Z 1957.3800000000001 2019-08-03T18:37:28Z 1954.98 2019-08-03T18:37:36Z 1953.54 2019-08-03T18:37:45Z 1938.6400000000001 2019-08-03T18:37:55Z 1922.77 2019-08-03T18:38:05Z 1909.8 2019-08-03T18:38:13Z 1893.45 2019-08-03T18:38:25Z 1888.6500000000001 2019-08-03T18:38:31Z 1889.1300000000001 2019-08-03T18:38:32Z 1890.0899999999999 2019-08-03T18:38:33Z 1892.01 2019-08-03T18:38:34Z 1893.9300000000001 2019-08-03T18:38:35Z 1894.4200000000001 2019-08-03T18:38:36Z 1894.9000000000001 2019-08-03T18:38:37Z 1895.3800000000001 2019-08-03T18:38:38Z 1895.3800000000001 2019-08-03T18:38:39Z 1896.3399999999999 2019-08-03T18:38:40Z 1895.8599999999999 2019-08-03T18:38:41Z 1895.3800000000001 2019-08-03T18:38:42Z 1895.3800000000001 2019-08-03T18:38:43Z 1895.3800000000001 2019-08-03T18:38:44Z 1895.3800000000001 2019-08-03T18:38:45Z 1896.8199999999999 2019-08-03T18:38:46Z 1898.74 2019-08-03T18:38:47Z 1899.7 2019-08-03T18:38:48Z 1900.6600000000001 2019-08-03T18:38:49Z 1900.6600000000001 2019-08-03T18:38:50Z 1901.1400000000001 2019-08-03T18:38:51Z 1902.1099999999999 2019-08-03T18:38:52Z 1903.55 2019-08-03T18:38:53Z 1902.1099999999999 2019-08-03T18:39:00Z 1887.21 2019-08-03T18:39:11Z 1880.48 2019-08-03T18:39:19Z 1873.27 2019-08-03T18:39:26Z 1859.8099999999999 2019-08-03T18:39:36Z 1844.9100000000001 2019-08-03T18:39:48Z 1837.22 2019-08-03T18:39:56Z 1830.97 2019-08-03T18:40:04Z 1827.5999999999999 2019-08-03T18:40:13Z 1819.9100000000001 2019-08-03T18:40:24Z 1805.49 2019-08-03T18:40:40Z 1799.24 2019-08-03T18:40:49Z 1793.96 2019-08-03T18:41:00Z 1783.8599999999999 2019-08-03T18:41:10Z 1774.73 2019-08-03T18:41:23Z 1767.52 2019-08-03T18:41:36Z 1764.1600000000001 2019-08-03T18:41:45Z 1756.47 2019-08-03T18:41:55Z 1751.6600000000001 2019-08-03T18:42:04Z 1752.1400000000001 2019-08-03T18:42:12Z 1756.47 2019-08-03T18:42:22Z 1754.54 2019-08-03T18:42:37Z 1756.47 2019-08-03T18:42:46Z 1756.47 2019-08-03T18:42:53Z 1752.1400000000001 2019-08-03T18:43:00Z 1752.1400000000001 2019-08-03T18:43:09Z 1754.0599999999999 2019-08-03T18:43:17Z 1756.95 2019-08-03T18:43:30Z 1760.79 2019-08-03T18:43:43Z 1760.3099999999999 2019-08-03T18:43:53Z 1765.5999999999999 2019-08-03T18:44:06Z 1766.5599999999999 2019-08-03T18:44:16Z 1767.52 2019-08-03T18:44:25Z 1768.48 2019-08-03T18:44:34Z 1771.3699999999999 2019-08-03T18:44:42Z 1774.25 2019-08-03T18:44:54Z 1774.25 2019-08-03T18:45:03Z 1780.98 2019-08-03T18:45:11Z 1787.23 2019-08-03T18:45:19Z 1793.48 2019-08-03T18:45:27Z 1799.24 2019-08-03T18:45:37Z 1801.1700000000001 2019-08-03T18:45:45Z 1809.8199999999999 2019-08-03T18:45:55Z 1813.1800000000001 2019-08-03T18:46:03Z 1813.1800000000001 2019-08-03T18:46:11Z 1812.7 2019-08-03T18:46:19Z 1800.6900000000001 2019-08-03T18:46:28Z 1782.9000000000001 2019-08-03T18:46:39Z 1771.8499999999999 2019-08-03T18:46:50Z 1767.52 2019-08-03T18:47:01Z 1770.8900000000001 2019-08-03T18:47:10Z 1775.6900000000001 2019-08-03T18:47:19Z 1787.23 2019-08-03T18:47:30Z 1796.8399999999999 2019-08-03T18:47:40Z 1801.1700000000001 2019-08-03T18:47:48Z 1796.8399999999999 2019-08-03T18:47:59Z 1796.3599999999999 2019-08-03T18:48:03Z 1796.3599999999999 2019-08-03T18:48:04Z 1797.3199999999999 2019-08-03T18:48:05Z 1798.28 2019-08-03T18:48:06Z 1797.3199999999999 2019-08-03T18:48:07Z 1796.8399999999999 2019-08-03T18:48:08Z 1796.3599999999999 2019-08-03T18:48:09Z 1795.8800000000001 2019-08-03T18:48:10Z 1796.8399999999999 2019-08-03T18:48:11Z 1796.8399999999999 2019-08-03T18:48:17Z 1797.3199999999999 2019-08-03T18:48:18Z 1797.8 2019-08-03T18:48:19Z 1800.21 2019-08-03T18:48:29Z 1803.5699999999999 2019-08-03T18:48:41Z 1806.45 2019-08-03T18:48:43Z 1808.3800000000001 2019-08-03T18:48:44Z 1814.6300000000001 2019-08-03T18:48:52Z 1816.55 2019-08-03T18:49:02Z 1817.51 2019-08-03T18:49:03Z 1817.51 2019-08-03T18:49:04Z 1818.47 2019-08-03T18:49:05Z 1820.3900000000001 2019-08-03T18:49:06Z 1821.3499999999999 2019-08-03T18:49:07Z 1822.3199999999999 2019-08-03T18:49:08Z 1831.9300000000001 2019-08-03T18:49:18Z 1833.3699999999999 2019-08-03T18:49:19Z 1833.3699999999999 2019-08-03T18:49:20Z 1833.3699999999999 2019-08-03T18:49:21Z 1833.3699999999999 2019-08-03T18:49:22Z 1833.8499999999999 2019-08-03T18:49:23Z 1834.8099999999999 2019-08-03T18:49:24Z 1836.74 2019-08-03T18:49:25Z 1837.7 2019-08-03T18:49:28Z 1837.7 2019-08-03T18:49:29Z 1837.7 2019-08-03T18:49:30Z 1837.7 2019-08-03T18:49:31Z 1838.1800000000001 2019-08-03T18:49:32Z 1838.1800000000001 2019-08-03T18:49:33Z 1838.6600000000001 2019-08-03T18:49:42Z 1843.47 2019-08-03T18:49:50Z 1848.75 2019-08-03T18:49:57Z 1851.1600000000001 2019-08-03T18:50:06Z 1862.21 2019-08-03T18:50:16Z 1867.98 2019-08-03T18:50:24Z 1879.03 2019-08-03T18:50:37Z 1880 2019-08-03T18:50:39Z 1880.48 2019-08-03T18:50:40Z 1880.48 2019-08-03T18:50:41Z 1878.55 2019-08-03T18:50:49Z 1878.55 2019-08-03T18:50:50Z 1879.51 2019-08-03T18:50:51Z 1879.03 2019-08-03T18:50:52Z 1877.5899999999999 2019-08-03T18:50:53Z 1877.1099999999999 2019-08-03T18:50:54Z 1876.6300000000001 2019-08-03T18:50:55Z 1876.6300000000001 2019-08-03T18:50:58Z 1875.6700000000001 2019-08-03T18:50:59Z 1874.71 2019-08-03T18:51:00Z 1874.23 2019-08-03T18:51:01Z 1873.75 2019-08-03T18:51:02Z 1872.79 2019-08-03T18:51:06Z 1870.8599999999999 2019-08-03T18:51:14Z 1867.02 2019-08-03T18:51:25Z 1858.3699999999999 2019-08-03T18:51:35Z 1852.5999999999999 2019-08-03T18:51:41Z 1853.5599999999999 2019-08-03T18:51:44Z 1854.52 2019-08-03T18:51:45Z 1855.48 2019-08-03T18:51:47Z 1857.4000000000001 2019-08-03T18:51:49Z 1858.3699999999999 2019-08-03T18:51:50Z 1862.21 2019-08-03T18:51:54Z 1861.73 2019-08-03T18:51:56Z 1861.25 2019-08-03T18:51:57Z 1860.29 2019-08-03T18:51:58Z 1860.29 2019-08-03T18:51:59Z 1860.29 2019-08-03T18:52:00Z 1861.25 2019-08-03T18:52:01Z 1862.6900000000001 2019-08-03T18:52:02Z 1863.6500000000001 2019-08-03T18:52:14Z 1863.6500000000001 2019-08-03T18:52:31Z 1863.6500000000001 2019-08-03T18:52:49Z 1859.8099999999999 2019-08-03T18:53:05Z 1859.8099999999999 2019-08-03T18:53:21Z Active Log: 2019-08-08 18:23 DarkGray 1847.3099999999999 2019-08-09T00:23:50Z 1857.4000000000001 2019-08-09T00:24:15Z 1856.9200000000001 2019-08-09T00:24:35Z 1856.4400000000001 2019-08-09T00:24:53Z 1856.4400000000001 2019-08-09T00:25:14Z 1856.4400000000001 2019-08-09T00:25:29Z 1855.96 2019-08-09T00:25:46Z 1856.4400000000001 2019-08-09T00:26:07Z 1856.4400000000001 2019-08-09T00:26:25Z 1856.4400000000001 2019-08-09T00:26:40Z 1856.4400000000001 2019-08-09T00:26:45Z 1855.96 2019-08-09T00:26:49Z 1855.48 2019-08-09T00:26:51Z 1855 2019-08-09T00:26:52Z 1854.52 2019-08-09T00:26:53Z 1854.04 2019-08-09T00:26:54Z 1853.0799999999999 2019-08-09T00:26:55Z 1854.52 2019-08-09T00:26:56Z 1854.04 2019-08-09T00:26:57Z 1854.04 2019-08-09T00:26:58Z 1853.0799999999999 2019-08-09T00:26:59Z 1852.1199999999999 2019-08-09T00:27:00Z 1851.1600000000001 2019-08-09T00:27:01Z 1852.5999999999999 2019-08-09T00:27:02Z 1852.1199999999999 2019-08-09T00:27:03Z 1852.1199999999999 2019-08-09T00:27:04Z 1851.6400000000001 2019-08-09T00:27:05Z 1851.6400000000001 2019-08-09T00:27:06Z 1853.0799999999999 2019-08-09T00:27:10Z 1856.4400000000001 2019-08-09T00:27:13Z 1857.8900000000001 2019-08-09T00:27:22Z 1863.6500000000001 2019-08-09T00:27:30Z 1867.5 2019-08-09T00:27:41Z 1870.3800000000001 2019-08-09T00:27:46Z 1871.3399999999999 2019-08-09T00:27:47Z 1871.8199999999999 2019-08-09T00:27:48Z 1873.27 2019-08-09T00:27:49Z 1873.27 2019-08-09T00:27:50Z 1872.79 2019-08-09T00:27:57Z 1872.79 2019-08-09T00:27:59Z 1873.27 2019-08-09T00:28:03Z 1873.75 2019-08-09T00:28:04Z 1876.6300000000001 2019-08-09T00:28:10Z 1875.1900000000001 2019-08-09T00:28:16Z 1868.9400000000001 2019-08-09T00:28:26Z 1864.6099999999999 2019-08-09T00:28:37Z 1862.6900000000001 2019-08-09T00:28:39Z 1860.77 2019-08-09T00:28:40Z 1859.3299999999999 2019-08-09T00:28:41Z 1858.8499999999999 2019-08-09T00:28:42Z 1859.3299999999999 2019-08-09T00:28:43Z 1860.29 2019-08-09T00:28:44Z 1857.8900000000001 2019-08-09T00:28:51Z 1858.3699999999999 2019-08-09T00:28:52Z 1858.8499999999999 2019-08-09T00:28:53Z 1859.3299999999999 2019-08-09T00:28:54Z 1859.8099999999999 2019-08-09T00:28:55Z 1859.8099999999999 2019-08-09T00:28:56Z 1857.8900000000001 2019-08-09T00:28:57Z 1856.9200000000001 2019-08-09T00:28:58Z 1858.8499999999999 2019-08-09T00:29:00Z 1858.8499999999999 2019-08-09T00:29:01Z 1858.3699999999999 2019-08-09T00:29:02Z 1858.8499999999999 2019-08-09T00:29:03Z 1858.3699999999999 2019-08-09T00:29:04Z 1855 2019-08-09T00:29:13Z 1836.74 2019-08-09T00:29:22Z 1831.45 2019-08-09T00:29:33Z 1831.45 2019-08-09T00:29:36Z 1831.45 2019-08-09T00:29:37Z 1831.45 2019-08-09T00:29:38Z 1831.9300000000001 2019-08-09T00:29:39Z 1831.45 2019-08-09T00:29:40Z 1831.9300000000001 2019-08-09T00:29:41Z 1832.8900000000001 2019-08-09T00:29:42Z 1832.4100000000001 2019-08-09T00:29:43Z 1831.45 2019-08-09T00:29:44Z 1830.97 2019-08-09T00:29:45Z 1830.01 2019-08-09T00:29:46Z 1829.53 2019-08-09T00:29:47Z 1828.5599999999999 2019-08-09T00:29:48Z 1828.0799999999999 2019-08-09T00:29:49Z 1826.1600000000001 2019-08-09T00:29:50Z 1824.72 2019-08-09T00:29:58Z 1824.24 2019-08-09T00:29:59Z 1822.8 2019-08-09T00:30:00Z 1821.3499999999999 2019-08-09T00:30:01Z 1819.9100000000001 2019-08-09T00:30:02Z 1822.8 2019-08-09T00:30:03Z 1822.8 2019-08-09T00:30:04Z 1824.24 2019-08-09T00:30:11Z 1810.78 2019-08-09T00:30:22Z 1807.4200000000001 2019-08-09T00:30:27Z 1805.49 2019-08-09T00:30:28Z 1805.01 2019-08-09T00:30:29Z 1805.01 2019-08-09T00:30:40Z 1805.97 2019-08-09T00:30:46Z 1807.9000000000001 2019-08-09T00:30:47Z 1808.8599999999999 2019-08-09T00:30:48Z 1809.3399999999999 2019-08-09T00:30:49Z 1808.8599999999999 2019-08-09T00:30:50Z 1808.3800000000001 2019-08-09T00:30:51Z 1809.3399999999999 2019-08-09T00:30:52Z 1810.3 2019-08-09T00:30:53Z 1812.22 2019-08-09T00:30:54Z 1813.1800000000001 2019-08-09T00:30:55Z 1812.7 2019-08-09T00:30:56Z 1815.1099999999999 2019-08-09T00:31:03Z 1815.5899999999999 2019-08-09T00:31:04Z 1816.0699999999999 2019-08-09T00:31:05Z 1816.55 2019-08-09T00:31:06Z 1817.03 2019-08-09T00:31:07Z 1817.99 2019-08-09T00:31:08Z 1819.9100000000001 2019-08-09T00:31:09Z 1820.3900000000001 2019-08-09T00:31:10Z 1820.3900000000001 2019-08-09T00:31:12Z 1821.8399999999999 2019-08-09T00:31:13Z 1822.8 2019-08-09T00:31:14Z 1832.4100000000001 2019-08-09T00:31:22Z 1834.3299999999999 2019-08-09T00:31:23Z 1833.8499999999999 2019-08-09T00:31:24Z 1837.22 2019-08-09T00:31:28Z 1837.22 2019-08-09T00:31:29Z 1836.26 2019-08-09T00:31:32Z 1834.8099999999999 2019-08-09T00:31:33Z 1833.8499999999999 2019-08-09T00:31:34Z 1833.8499999999999 2019-08-09T00:31:35Z 1833.8499999999999 2019-08-09T00:31:36Z 1832.8900000000001 2019-08-09T00:31:37Z 1832.8900000000001 2019-08-09T00:31:38Z 1833.3699999999999 2019-08-09T00:31:39Z 1833.8499999999999 2019-08-09T00:31:40Z 1839.6199999999999 2019-08-09T00:31:45Z 1840.0999999999999 2019-08-09T00:31:46Z 1840.0999999999999 2019-08-09T00:31:47Z 1841.0599999999999 2019-08-09T00:31:48Z 1841.54 2019-08-09T00:31:49Z 1841.54 2019-08-09T00:31:50Z 1840.0999999999999 2019-08-09T00:31:51Z 1842.02 2019-08-09T00:31:59Z 1843.47 2019-08-09T00:32:04Z 1840.5799999999999 2019-08-09T00:32:10Z 1837.22 2019-08-09T00:32:18Z 1834.8099999999999 2019-08-09T00:32:19Z 1832.4100000000001 2019-08-09T00:32:20Z 1830.49 2019-08-09T00:32:21Z 1828.5599999999999 2019-08-09T00:32:22Z 1824.72 2019-08-09T00:32:23Z 1817.51 2019-08-09T00:32:30Z 1816.55 2019-08-09T00:32:37Z 1814.6300000000001 2019-08-09T00:32:38Z 1814.1500000000001 2019-08-09T00:32:39Z 1813.6600000000001 2019-08-09T00:32:40Z 1812.7 2019-08-09T00:32:41Z 1811.74 2019-08-09T00:32:50Z 1810.78 2019-08-09T00:32:51Z 1811.26 2019-08-09T00:32:52Z 1811.26 2019-08-09T00:32:53Z 1811.26 2019-08-09T00:32:54Z 1810.78 2019-08-09T00:32:55Z 1809.8199999999999 2019-08-09T00:32:56Z 1809.8199999999999 2019-08-09T00:32:57Z 1809.3399999999999 2019-08-09T00:33:02Z 1808.3800000000001 2019-08-09T00:33:03Z 1807.9000000000001 2019-08-09T00:33:04Z 1807.9000000000001 2019-08-09T00:33:05Z 1806.9400000000001 2019-08-09T00:33:06Z 1806.45 2019-08-09T00:33:07Z 1806.45 2019-08-09T00:33:08Z 1805.49 2019-08-09T00:33:09Z 1805.01 2019-08-09T00:33:10Z 1804.53 2019-08-09T00:33:11Z 1804.53 2019-08-09T00:33:12Z 1804.05 2019-08-09T00:33:13Z 1803.5699999999999 2019-08-09T00:33:14Z 1803.0899999999999 2019-08-09T00:33:15Z 1802.6099999999999 2019-08-09T00:33:16Z 1801.6500000000001 2019-08-09T00:33:17Z 1789.6300000000001 2019-08-09T00:33:29Z 1789.1500000000001 2019-08-09T00:33:35Z 1787.71 2019-08-09T00:33:36Z 1788.1900000000001 2019-08-09T00:33:37Z 1788.6700000000001 2019-08-09T00:33:38Z 1788.1900000000001 2019-08-09T00:33:39Z 1787.71 2019-08-09T00:33:40Z 1787.71 2019-08-09T00:33:41Z 1788.1900000000001 2019-08-09T00:33:42Z 1788.6700000000001 2019-08-09T00:33:43Z 1790.1099999999999 2019-08-09T00:33:44Z 1790.1099999999999 2019-08-09T00:33:45Z 1790.5899999999999 2019-08-09T00:33:46Z 1791.0699999999999 2019-08-09T00:33:47Z 1792.03 2019-08-09T00:33:55Z 1791.55 2019-08-09T00:33:56Z 1792.52 2019-08-09T00:33:58Z 1792.03 2019-08-09T00:33:59Z 1791.55 2019-08-09T00:34:00Z 1790.5899999999999 2019-08-09T00:34:01Z 1789.6300000000001 2019-08-09T00:34:02Z 1788.1900000000001 2019-08-09T00:34:03Z 1781.46 2019-08-09T00:34:11Z 1772.3299999999999 2019-08-09T00:34:21Z 1770.8900000000001 2019-08-09T00:34:22Z 1766.0799999999999 2019-08-09T00:34:27Z 1765.1199999999999 2019-08-09T00:34:28Z 1763.2 2019-08-09T00:34:29Z 1766.0799999999999 2019-08-09T00:34:30Z 1765.5999999999999 2019-08-09T00:34:31Z 1765.1199999999999 2019-08-09T00:34:32Z 1764.6400000000001 2019-08-09T00:34:33Z 1763.2 2019-08-09T00:34:34Z 1759.8299999999999 2019-08-09T00:34:40Z 1757.4300000000001 2019-08-09T00:34:48Z 1756.95 2019-08-09T00:34:49Z 1756.95 2019-08-09T00:34:50Z 1756.95 2019-08-09T00:34:51Z 1756.95 2019-08-09T00:34:52Z 1755.99 2019-08-09T00:34:53Z 1750.7 2019-08-09T00:35:02Z 1745.4100000000001 2019-08-09T00:35:11Z 1741.0799999999999 2019-08-09T00:35:20Z 1741.5699999999999 2019-08-09T00:35:21Z 1741.5699999999999 2019-08-09T00:35:22Z 1741.5699999999999 2019-08-09T00:35:23Z 1741.0799999999999 2019-08-09T00:35:24Z 1741.5699999999999 2019-08-09T00:35:25Z 1739.6400000000001 2019-08-09T00:35:28Z 1738.6800000000001 2019-08-09T00:35:29Z 1736.76 2019-08-09T00:35:30Z 1737.24 2019-08-09T00:35:31Z 1737.72 2019-08-09T00:35:32Z 1738.2 2019-08-09T00:35:33Z 1738.2 2019-08-09T00:35:34Z 1737.24 2019-08-09T00:35:35Z 1737.24 2019-08-09T00:35:36Z 1735.8 2019-08-09T00:35:37Z 1732.9100000000001 2019-08-09T00:35:44Z 1731.47 2019-08-09T00:35:45Z 1730.99 2019-08-09T00:35:46Z 1730.99 2019-08-09T00:35:47Z 1732.9100000000001 2019-08-09T00:35:48Z 1733.3900000000001 2019-08-09T00:35:49Z 1733.8800000000001 2019-08-09T00:35:50Z 1734.3599999999999 2019-08-09T00:35:51Z 1731.95 2019-08-09T00:35:52Z 1731.95 2019-08-09T00:35:53Z 1731.95 2019-08-09T00:35:54Z 1730.99 2019-08-09T00:35:55Z 1728.1099999999999 2019-08-09T00:36:04Z 1721.8599999999999 2019-08-09T00:36:11Z 1712.73 2019-08-09T00:36:18Z 1714.1700000000001 2019-08-09T00:36:19Z 1716.0899999999999 2019-08-09T00:36:20Z 1715.6099999999999 2019-08-09T00:36:21Z 1714.1700000000001 2019-08-09T00:36:22Z 1714.1700000000001 2019-08-09T00:36:23Z 1713.21 2019-08-09T00:36:25Z 1714.1700000000001 2019-08-09T00:36:26Z 1716.5699999999999 2019-08-09T00:36:32Z 1718.01 2019-08-09T00:36:39Z 1718.01 2019-08-09T00:36:40Z 1717.53 2019-08-09T00:36:41Z 1717.53 2019-08-09T00:36:42Z 1719.9400000000001 2019-08-09T00:36:43Z 1720.9000000000001 2019-08-09T00:36:44Z 1721.8599999999999 2019-08-09T00:36:45Z 1723.3 2019-08-09T00:36:46Z 1723.78 2019-08-09T00:36:47Z 1723.78 2019-08-09T00:36:48Z 1734.3599999999999 2019-08-09T00:36:58Z 1735.3199999999999 2019-08-09T00:36:59Z 1737.24 2019-08-09T00:37:00Z 1739.6400000000001 2019-08-09T00:37:01Z 1741.5699999999999 2019-08-09T00:37:02Z 1743.49 2019-08-09T00:37:03Z 1744.9300000000001 2019-08-09T00:37:04Z 1746.8499999999999 2019-08-09T00:37:05Z 1748.78 2019-08-09T00:37:06Z 1747.3299999999999 2019-08-09T00:37:07Z 1749.74 2019-08-09T00:37:08Z 1750.7 2019-08-09T00:37:09Z 1752.1400000000001 2019-08-09T00:37:10Z 1752.6199999999999 2019-08-09T00:37:11Z 1752.6199999999999 2019-08-09T00:37:12Z 1753.5799999999999 2019-08-09T00:37:13Z 1753.5799999999999 2019-08-09T00:37:14Z 1753.5799999999999 2019-08-09T00:37:15Z 1753.0999999999999 2019-08-09T00:37:16Z 1753.0999999999999 2019-08-09T00:37:17Z 1751.1800000000001 2019-08-09T00:37:18Z 1751.1800000000001 2019-08-09T00:37:19Z 1751.1800000000001 2019-08-09T00:37:20Z 1751.6600000000001 2019-08-09T00:37:22Z 1752.6199999999999 2019-08-09T00:37:32Z 1752.6199999999999 2019-08-09T00:37:33Z 1754.0599999999999 2019-08-09T00:37:39Z 1755.5 2019-08-09T00:37:48Z 1755.5 2019-08-09T00:38:08Z 1755.5 2019-08-09T00:38:13Z 1753.5799999999999 2019-08-09T00:38:20Z 1754.54 2019-08-09T00:38:28Z 1755.5 2019-08-09T00:38:35Z 1755.99 2019-08-09T00:38:41Z 1754.0599999999999 2019-08-09T00:38:47Z 1753.0999999999999 2019-08-09T00:38:50Z 1754.0599999999999 2019-08-09T00:38:56Z 1753.5799999999999 2019-08-09T00:39:02Z 1754.0599999999999 2019-08-09T00:39:10Z 1756.47 2019-08-09T00:39:19Z 1755.5 2019-08-09T00:39:22Z 1754.54 2019-08-09T00:39:29Z 1756.47 2019-08-09T00:39:34Z 1756.47 2019-08-09T00:39:36Z 1758.3900000000001 2019-08-09T00:39:44Z 1757.4300000000001 2019-08-09T00:39:49Z 1757.4300000000001 2019-08-09T00:39:56Z 1757.4300000000001 2019-08-09T00:39:58Z 1756.95 2019-08-09T00:40:06Z 1755.99 2019-08-09T00:40:12Z 1755.5 2019-08-09T00:40:19Z 1755.5 2019-08-09T00:40:26Z 1755.99 2019-08-09T00:40:33Z 1755.02 2019-08-09T00:40:39Z 1755.5 2019-08-09T00:40:42Z 1755.02 2019-08-09T00:40:50Z 1753.5799999999999 2019-08-09T00:40:58Z 1754.54 2019-08-09T00:41:01Z 1754.0599999999999 2019-08-09T00:41:10Z 1754.54 2019-08-09T00:41:17Z 1755.02 2019-08-09T00:41:24Z 1754.54 2019-08-09T00:41:26Z 1754.54 2019-08-09T00:41:28Z 1756.95 2019-08-09T00:41:35Z 1755.99 2019-08-09T00:41:40Z 1755.02 2019-08-09T00:41:46Z 1755.99 2019-08-09T00:41:53Z 1754.0599999999999 2019-08-09T00:41:59Z 1754.54 2019-08-09T00:42:07Z 1754.54 2019-08-09T00:42:14Z 1754.54 2019-08-09T00:42:21Z 1754.54 2019-08-09T00:42:25Z 1753.0999999999999 2019-08-09T00:42:31Z 1753.5799999999999 2019-08-09T00:42:36Z 1755.02 2019-08-09T00:42:40Z 1755.5 2019-08-09T00:42:48Z 1754.54 2019-08-09T00:42:50Z 1755.99 2019-08-09T00:42:59Z 1755.99 2019-08-09T00:43:04Z 1755.5 2019-08-09T00:43:07Z 1755.5 2019-08-09T00:43:09Z 1755.02 2019-08-09T00:43:16Z 1755.5 2019-08-09T00:43:20Z 1755.5 2019-08-09T00:43:23Z 1754.0599999999999 2019-08-09T00:43:26Z 1753.5799999999999 2019-08-09T00:43:32Z 1753.5799999999999 2019-08-09T00:43:34Z 1753.5799999999999 2019-08-09T00:43:35Z 1753.0999999999999 2019-08-09T00:43:36Z 1753.5799999999999 2019-08-09T00:43:37Z 1753.5799999999999 2019-08-09T00:43:38Z 1752.6199999999999 2019-08-09T00:43:47Z 1753.0999999999999 2019-08-09T00:43:53Z 1751.1800000000001 2019-08-09T00:44:04Z 1751.6600000000001 2019-08-09T00:44:05Z 1752.1400000000001 2019-08-09T00:44:06Z 1751.6600000000001 2019-08-09T00:44:08Z 1750.22 2019-08-09T00:44:09Z 1748.78 2019-08-09T00:44:10Z 1747.3299999999999 2019-08-09T00:44:11Z 1745.4100000000001 2019-08-09T00:44:12Z 1741.0799999999999 2019-08-09T00:44:14Z 1740.5999999999999 2019-08-09T00:44:15Z 1738.2 2019-08-09T00:44:16Z 1735.8 2019-08-09T00:44:17Z 1734.3599999999999 2019-08-09T00:44:18Z 1732.4300000000001 2019-08-09T00:44:19Z 1730.99 2019-08-09T00:44:20Z 1730.03 2019-08-09T00:44:21Z 1730.03 2019-08-09T00:44:22Z 1723.78 2019-08-09T00:44:31Z 1721.8599999999999 2019-08-09T00:44:32Z 1721.3800000000001 2019-08-09T00:44:33Z 1720.4200000000001 2019-08-09T00:44:34Z 1720.4200000000001 2019-08-09T00:44:35Z 1720.4200000000001 2019-08-09T00:44:36Z 1721.3800000000001 2019-08-09T00:44:37Z 1722.8199999999999 2019-08-09T00:44:38Z 1722.3399999999999 2019-08-09T00:44:47Z 1720.9000000000001 2019-08-09T00:44:50Z 1721.3800000000001 2019-08-09T00:44:51Z 1722.3399999999999 2019-08-09T00:44:52Z 1723.78 2019-08-09T00:44:55Z 1724.26 2019-08-09T00:44:56Z 1727.1500000000001 2019-08-09T00:44:57Z 1731.47 2019-08-09T00:45:07Z 1736.76 2019-08-09T00:45:16Z 1736.76 2019-08-09T00:45:24Z 1737.72 2019-08-09T00:45:25Z 1739.6400000000001 2019-08-09T00:45:26Z 1739.1600000000001 2019-08-09T00:45:27Z 1736.76 2019-08-09T00:45:31Z 1736.76 2019-08-09T00:45:32Z 1735.8 2019-08-09T00:45:33Z 1735.8 2019-08-09T00:45:34Z 1735.8 2019-08-09T00:45:35Z 1735.8 2019-08-09T00:45:36Z 1736.28 2019-08-09T00:45:42Z 1736.76 2019-08-09T00:45:43Z 1736.76 2019-08-09T00:45:44Z 1736.28 2019-08-09T00:45:45Z 1737.72 2019-08-09T00:45:46Z 1739.1600000000001 2019-08-09T00:45:47Z 1740.1199999999999 2019-08-09T00:45:48Z 1742.05 2019-08-09T00:45:49Z 1743.01 2019-08-09T00:45:50Z 1743.49 2019-08-09T00:45:51Z 1746.3699999999999 2019-08-09T00:45:54Z 1747.3299999999999 2019-08-09T00:45:55Z 1748.29 2019-08-09T00:45:56Z 1749.26 2019-08-09T00:45:57Z 1747.3299999999999 2019-08-09T00:45:58Z 1747.3299999999999 2019-08-09T00:45:59Z 1748.29 2019-08-09T00:46:00Z 1748.78 2019-08-09T00:46:01Z 1748.78 2019-08-09T00:46:10Z 1749.26 2019-08-09T00:46:20Z 1753.5799999999999 2019-08-09T00:46:25Z 1754.0599999999999 2019-08-09T00:46:26Z 1754.0599999999999 2019-08-09T00:46:27Z 1755.02 2019-08-09T00:46:28Z 1755.02 2019-08-09T00:46:29Z 1755.99 2019-08-09T00:46:30Z 1757.9100000000001 2019-08-09T00:46:31Z 1762.23 2019-08-09T00:46:34Z 1763.2 2019-08-09T00:46:35Z 1764.6400000000001 2019-08-09T00:46:36Z 1766.0799999999999 2019-08-09T00:46:37Z 1767.52 2019-08-09T00:46:38Z 1767.52 2019-08-09T00:46:39Z 1768.48 2019-08-09T00:46:40Z 1769.4400000000001 2019-08-09T00:46:41Z 1776.1700000000001 2019-08-09T00:46:48Z 1787.23 2019-08-09T00:46:58Z 1789.6300000000001 2019-08-09T00:47:02Z 1790.5899999999999 2019-08-09T00:47:03Z 1790.1099999999999 2019-08-09T00:47:04Z 1790.5899999999999 2019-08-09T00:47:05Z 1791.0699999999999 2019-08-09T00:47:06Z 1790.5899999999999 2019-08-09T00:47:07Z 1789.6300000000001 2019-08-09T00:47:08Z 1789.1500000000001 2019-08-09T00:47:09Z 1788.6700000000001 2019-08-09T00:47:10Z 1787.71 2019-08-09T00:47:11Z 1786.27 2019-08-09T00:47:12Z 1786.27 2019-08-09T00:47:13Z 1784.8199999999999 2019-08-09T00:47:14Z 1785.79 2019-08-09T00:47:15Z 1788.1900000000001 2019-08-09T00:47:16Z 1789.6300000000001 2019-08-09T00:47:17Z 1789.1500000000001 2019-08-09T00:47:18Z 1788.1900000000001 2019-08-09T00:47:19Z 1790.1099999999999 2019-08-09T00:47:20Z 1794.4400000000001 2019-08-09T00:47:21Z 1793.96 2019-08-09T00:47:22Z 1800.6900000000001 2019-08-09T00:47:31Z 1808.3800000000001 2019-08-09T00:47:39Z 1809.8199999999999 2019-08-09T00:47:40Z 1811.26 2019-08-09T00:47:41Z 1813.1800000000001 2019-08-09T00:47:42Z 1814.1500000000001 2019-08-09T00:47:43Z 1814.1500000000001 2019-08-09T00:47:44Z 1813.6600000000001 2019-08-09T00:47:45Z 1813.6600000000001 2019-08-09T00:47:46Z 1814.1500000000001 2019-08-09T00:47:47Z 1814.1500000000001 2019-08-09T00:47:48Z 1811.74 2019-08-09T00:47:49Z 1809.8199999999999 2019-08-09T00:47:50Z 1809.3399999999999 2019-08-09T00:47:51Z 1808.8599999999999 2019-08-09T00:47:52Z 1809.3399999999999 2019-08-09T00:47:53Z 1809.8199999999999 2019-08-09T00:47:54Z 1814.1500000000001 2019-08-09T00:47:59Z 1815.1099999999999 2019-08-09T00:48:00Z 1816.55 2019-08-09T00:48:01Z 1816.0699999999999 2019-08-09T00:48:02Z 1815.5899999999999 2019-08-09T00:48:03Z 1816.55 2019-08-09T00:48:04Z 1816.55 2019-08-09T00:48:05Z 1813.6600000000001 2019-08-09T00:48:13Z 1814.6300000000001 2019-08-09T00:48:15Z 1814.6300000000001 2019-08-09T00:48:16Z 1815.1099999999999 2019-08-09T00:48:17Z 1822.8 2019-08-09T00:48:29Z 1826.6400000000001 2019-08-09T00:48:34Z 1828.0799999999999 2019-08-09T00:48:35Z 1829.05 2019-08-09T00:48:36Z 1830.01 2019-08-09T00:48:37Z 1830.97 2019-08-09T00:48:38Z 1831.9300000000001 2019-08-09T00:48:39Z 1836.26 2019-08-09T00:48:40Z 1844.9100000000001 2019-08-09T00:48:49Z 1845.3900000000001 2019-08-09T00:48:56Z 1844.9100000000001 2019-08-09T00:48:58Z 1844.9100000000001 2019-08-09T00:48:59Z 1844.9100000000001 2019-08-09T00:49:00Z 1845.3900000000001 2019-08-09T00:49:01Z 1845.3900000000001 2019-08-09T00:49:02Z 1845.3900000000001 2019-08-09T00:49:03Z 1853.5599999999999 2019-08-09T00:49:12Z 1853.0799999999999 2019-08-09T00:49:13Z 1852.1199999999999 2019-08-09T00:49:14Z 1850.6800000000001 2019-08-09T00:49:15Z 1850.1900000000001 2019-08-09T00:49:16Z 1849.71 2019-08-09T00:49:17Z 1850.1900000000001 2019-08-09T00:49:23Z 1852.1199999999999 2019-08-09T00:49:24Z 1852.1199999999999 2019-08-09T00:49:25Z 1852.1199999999999 2019-08-09T00:49:26Z 1853.0799999999999 2019-08-09T00:49:27Z 1854.04 2019-08-09T00:49:28Z 1854.52 2019-08-09T00:49:29Z 1854.04 2019-08-09T00:49:30Z 1854.04 2019-08-09T00:49:31Z 1853.5599999999999 2019-08-09T00:49:32Z 1853.5599999999999 2019-08-09T00:49:33Z 1854.04 2019-08-09T00:49:34Z 1853.0799999999999 2019-08-09T00:49:35Z 1851.6400000000001 2019-08-09T00:49:36Z 1850.6800000000001 2019-08-09T00:49:37Z 1849.71 2019-08-09T00:49:38Z 1847.79 2019-08-09T00:49:47Z 1849.71 2019-08-09T00:49:54Z 1851.1600000000001 2019-08-09T00:50:02Z 1851.6400000000001 2019-08-09T00:50:06Z 1852.1199999999999 2019-08-09T00:50:07Z 1852.1199999999999 2019-08-09T00:50:08Z 1851.6400000000001 2019-08-09T00:50:09Z 1851.6400000000001 2019-08-09T00:50:10Z 1855.96 2019-08-09T00:50:14Z 1857.8900000000001 2019-08-09T00:50:15Z 1857.8900000000001 2019-08-09T00:50:26Z 1858.3699999999999 2019-08-09T00:50:27Z 1859.3299999999999 2019-08-09T00:50:28Z 1859.3299999999999 2019-08-09T00:50:29Z 1859.8099999999999 2019-08-09T00:50:30Z 1859.3299999999999 2019-08-09T00:50:31Z 1857.8900000000001 2019-08-09T00:50:32Z 1858.8499999999999 2019-08-09T00:50:33Z 1859.3299999999999 2019-08-09T00:50:34Z 1858.3699999999999 2019-08-09T00:50:35Z 1858.3699999999999 2019-08-09T00:50:36Z 1859.8099999999999 2019-08-09T00:50:37Z 1857.4000000000001 2019-08-09T00:50:38Z 1859.3299999999999 2019-08-09T00:50:39Z 1862.6900000000001 2019-08-09T00:50:48Z 1860.77 2019-08-09T00:50:52Z 1864.1300000000001 2019-08-09T00:50:55Z 1859.8099999999999 2019-08-09T00:51:09Z 1860.77 2019-08-09T00:51:18Z 1858.3699999999999 2019-08-09T00:51:26Z 1864.6099999999999 2019-08-09T00:51:34Z 1869.9000000000001 2019-08-09T00:51:43Z 1864.1300000000001 2019-08-09T00:51:53Z 1863.6500000000001 2019-08-09T00:52:03Z 1864.1300000000001 2019-08-09T00:52:11Z 1863.6500000000001 2019-08-09T00:52:12Z 1863.6500000000001 2019-08-09T00:52:13Z 1863.1700000000001 2019-08-09T00:52:14Z 1863.1700000000001 2019-08-09T00:52:15Z 1864.1300000000001 2019-08-09T00:52:18Z 1863.1700000000001 2019-08-09T00:52:19Z 1863.1700000000001 2019-08-09T00:52:20Z 1862.21 2019-08-09T00:52:21Z 1861.25 2019-08-09T00:52:22Z 1861.25 2019-08-09T00:52:23Z 1861.73 2019-08-09T00:52:24Z 1861.25 2019-08-09T00:52:25Z 1860.77 2019-08-09T00:52:26Z 1860.29 2019-08-09T00:52:27Z 1861.25 2019-08-09T00:52:28Z 1861.73 2019-08-09T00:52:34Z 1854.52 2019-08-09T00:52:38Z 1854.52 2019-08-09T00:52:39Z 1855 2019-08-09T00:52:47Z 1855 2019-08-09T00:52:49Z 1855 2019-08-09T00:52:50Z 1854.52 2019-08-09T00:52:51Z 1854.04 2019-08-09T00:52:52Z 1854.04 2019-08-09T00:52:53Z 1853.5599999999999 2019-08-09T00:52:54Z 1855.96 2019-08-09T00:52:55Z 1858.3699999999999 2019-08-09T00:52:56Z 1862.21 2019-08-09T00:53:02Z 1862.21 2019-08-09T00:53:03Z 1861.73 2019-08-09T00:53:04Z 1861.25 2019-08-09T00:53:05Z 1861.25 2019-08-09T00:53:06Z 1870.8599999999999 2019-08-09T00:53:14Z 1880.96 2019-08-09T00:53:27Z 1882.8800000000001 2019-08-09T00:53:34Z 1878.55 2019-08-09T00:53:43Z 1877.1099999999999 2019-08-09T00:53:44Z 1875.1900000000001 2019-08-09T00:53:47Z 1874.71 2019-08-09T00:53:48Z 1872.3 2019-08-09T00:53:51Z 1872.3 2019-08-09T00:53:52Z 1870.3800000000001 2019-08-09T00:53:53Z 1868.9400000000001 2019-08-09T00:53:54Z 1868.46 2019-08-09T00:53:55Z 1867.98 2019-08-09T00:53:56Z 1866.54 2019-08-09T00:53:57Z 1866.0599999999999 2019-08-09T00:53:58Z 1867.02 2019-08-09T00:53:59Z 1865.5799999999999 2019-08-09T00:54:01Z 1860.29 2019-08-09T00:54:11Z 1860.29 2019-08-09T00:54:18Z 1858.3699999999999 2019-08-09T00:54:28Z 1860.29 2019-08-09T00:54:37Z 1859.3299999999999 2019-08-09T00:54:43Z 1860.29 2019-08-09T00:54:44Z 1863.1700000000001 2019-08-09T00:54:47Z 1863.1700000000001 2019-08-09T00:54:48Z 1863.6500000000001 2019-08-09T00:54:50Z 1863.6500000000001 2019-08-09T00:54:51Z 1864.6099999999999 2019-08-09T00:54:52Z 1863.1700000000001 2019-08-09T00:54:58Z 1863.1700000000001 2019-08-09T00:54:59Z 1862.6900000000001 2019-08-09T00:55:00Z 1862.21 2019-08-09T00:55:01Z 1862.6900000000001 2019-08-09T00:55:02Z 1862.21 2019-08-09T00:55:03Z 1861.73 2019-08-09T00:55:04Z 1861.25 2019-08-09T00:55:05Z 1861.73 2019-08-09T00:55:06Z 1862.6900000000001 2019-08-09T00:55:19Z 1862.6900000000001 2019-08-09T00:55:35Z 1857.8900000000001 2019-08-09T00:55:47Z 1856.9200000000001 2019-08-09T00:55:58Z 1861.73 2019-08-09T00:56:11Z Active Log: 2019-08-09 08:47 DarkGray 1846.8299999999999 2019-08-09T14:47:02Z 1847.79 2019-08-09T14:47:10Z 1849.71 2019-08-09T14:47:18Z 1841.0599999999999 2019-08-09T14:47:31Z 1841.0599999999999 2019-08-09T14:47:33Z 1845.8699999999999 2019-08-09T14:47:38Z 1847.79 2019-08-09T14:47:39Z 1849.23 2019-08-09T14:47:40Z 1849.71 2019-08-09T14:47:41Z 1850.6800000000001 2019-08-09T14:47:44Z 1849.71 2019-08-09T14:47:45Z 1848.75 2019-08-09T14:47:47Z 1846.8299999999999 2019-08-09T14:47:48Z 1846.3499999999999 2019-08-09T14:47:49Z 1845.3900000000001 2019-08-09T14:47:51Z 1846.3499999999999 2019-08-09T14:47:55Z 1848.27 2019-08-09T14:48:00Z 1848.75 2019-08-09T14:48:01Z 1853.5599999999999 2019-08-09T14:48:13Z 1854.04 2019-08-09T14:48:21Z 1848.27 2019-08-09T14:48:28Z 1849.71 2019-08-09T14:48:33Z 1862.6900000000001 2019-08-09T14:48:37Z 1862.6900000000001 2019-08-09T14:48:38Z 1861.73 2019-08-09T14:48:39Z 1864.1300000000001 2019-08-09T14:48:44Z 1867.98 2019-08-09T14:48:46Z 1868.9400000000001 2019-08-09T14:48:47Z 1868.46 2019-08-09T14:48:48Z 1867.98 2019-08-09T14:48:49Z 1867.98 2019-08-09T14:48:50Z 1868.46 2019-08-09T14:48:51Z 1868.46 2019-08-09T14:48:52Z 1868.9400000000001 2019-08-09T14:48:53Z 1869.9000000000001 2019-08-09T14:48:54Z 1870.8599999999999 2019-08-09T14:49:00Z 1872.3 2019-08-09T14:49:01Z 1872.79 2019-08-09T14:49:06Z 1873.27 2019-08-09T14:49:07Z 1873.27 2019-08-09T14:49:08Z 1875.1900000000001 2019-08-09T14:49:14Z 1875.6700000000001 2019-08-09T14:49:23Z 1872.79 2019-08-09T14:49:32Z 1880.96 2019-08-09T14:49:42Z 1883.8399999999999 2019-08-09T14:49:51Z 1884.3199999999999 2019-08-09T14:49:57Z 1883.3599999999999 2019-08-09T14:50:05Z 1887.6900000000001 2019-08-09T14:50:14Z 1888.1700000000001 2019-08-09T14:50:15Z 1886.72 2019-08-09T14:50:16Z 1887.21 2019-08-09T14:50:26Z 1885.28 2019-08-09T14:50:35Z 1883.3599999999999 2019-08-09T14:50:40Z 1883.8399999999999 2019-08-09T14:50:41Z 1884.3199999999999 2019-08-09T14:50:42Z 1884.3199999999999 2019-08-09T14:50:43Z 1884.3199999999999 2019-08-09T14:50:44Z 1883.3599999999999 2019-08-09T14:50:45Z 1882.8800000000001 2019-08-09T14:50:46Z 1874.23 2019-08-09T14:50:54Z 1871.8199999999999 2019-08-09T14:50:56Z 1870.8599999999999 2019-08-09T14:50:57Z 1861.73 2019-08-09T14:51:05Z 1859.8099999999999 2019-08-09T14:51:14Z 1858.3699999999999 2019-08-09T14:51:18Z 1857.8900000000001 2019-08-09T14:51:19Z 1857.4000000000001 2019-08-09T14:51:20Z 1857.4000000000001 2019-08-09T14:51:21Z 1857.4000000000001 2019-08-09T14:51:22Z 1856.4400000000001 2019-08-09T14:51:23Z 1856.4400000000001 2019-08-09T14:51:24Z 1855.96 2019-08-09T14:51:25Z 1855.48 2019-08-09T14:51:26Z 1855 2019-08-09T14:51:27Z 1854.04 2019-08-09T14:51:28Z 1853.0799999999999 2019-08-09T14:51:29Z 1853.0799999999999 2019-08-09T14:51:36Z 1853.0799999999999 2019-08-09T14:51:46Z 1853.0799999999999 2019-08-09T14:52:04Z 1853.0799999999999 2019-08-09T14:52:20Z 1797.3199999999999 2019-08-09T15:11:36Z 1840.0999999999999 2019-08-09T15:11:48Z 1843.95 2019-08-09T15:12:02Z 1845.3900000000001 2019-08-09T15:12:08Z 1847.3099999999999 2019-08-09T15:12:10Z 1848.75 2019-08-09T15:12:11Z 1849.23 2019-08-09T15:12:12Z 1852.1199999999999 2019-08-09T15:12:13Z 1852.5999999999999 2019-08-09T15:12:14Z 1854.04 2019-08-09T15:12:19Z 1854.04 2019-08-09T15:12:20Z 1852.5999999999999 2019-08-09T15:12:21Z 1850.1900000000001 2019-08-09T15:12:22Z 1848.75 2019-08-09T15:12:23Z 1847.79 2019-08-09T15:12:24Z 1847.3099999999999 2019-08-09T15:12:25Z 1850.1900000000001 2019-08-09T15:12:26Z 1850.6800000000001 2019-08-09T15:12:27Z 1850.1900000000001 2019-08-09T15:12:28Z 1850.6800000000001 2019-08-09T15:12:36Z 1857.8900000000001 2019-08-09T15:12:43Z 1860.29 2019-08-09T15:12:51Z 1863.6500000000001 2019-08-09T15:12:59Z 1859.8099999999999 2019-08-09T15:13:06Z 1862.21 2019-08-09T15:13:14Z 1864.1300000000001 2019-08-09T15:13:15Z 1864.6099999999999 2019-08-09T15:13:16Z 1864.6099999999999 2019-08-09T15:13:17Z 1868.9400000000001 2019-08-09T15:13:24Z 1866.54 2019-08-09T15:13:26Z 1867.5 2019-08-09T15:13:31Z 1867.5 2019-08-09T15:13:32Z 1866.54 2019-08-09T15:13:33Z 1871.8199999999999 2019-08-09T15:13:44Z 1865.5799999999999 2019-08-09T15:13:53Z 1859.3299999999999 2019-08-09T15:14:03Z 1853.5599999999999 2019-08-09T15:14:15Z 1852.5999999999999 2019-08-09T15:14:17Z 1852.1199999999999 2019-08-09T15:14:18Z 1852.1199999999999 2019-08-09T15:14:19Z 1852.5999999999999 2019-08-09T15:14:20Z 1851.6400000000001 2019-08-09T15:14:21Z 1851.1600000000001 2019-08-09T15:14:22Z 1847.79 2019-08-09T15:14:30Z 1847.79 2019-08-09T15:14:33Z 1848.27 2019-08-09T15:14:34Z 1848.75 2019-08-09T15:14:35Z 1848.75 2019-08-09T15:14:36Z 1849.71 2019-08-09T15:14:37Z 1852.1199999999999 2019-08-09T15:14:38Z 1853.5599999999999 2019-08-09T15:14:39Z 1855.96 2019-08-09T15:14:41Z 1855.48 2019-08-09T15:14:42Z 1855 2019-08-09T15:14:43Z 1854.52 2019-08-09T15:14:44Z 1853.5599999999999 2019-08-09T15:14:45Z 1848.27 2019-08-09T15:14:54Z 1844.9100000000001 2019-08-09T15:15:03Z 1841.0599999999999 2019-08-09T15:15:11Z 1837.22 2019-08-09T15:15:18Z 1837.22 2019-08-09T15:15:19Z 1837.22 2019-08-09T15:15:20Z 1837.22 2019-08-09T15:15:21Z 1837.22 2019-08-09T15:15:22Z 1834.3299999999999 2019-08-09T15:15:25Z 1832.4100000000001 2019-08-09T15:15:26Z 1830.97 2019-08-09T15:15:27Z 1830.49 2019-08-09T15:15:28Z 1830.49 2019-08-09T15:15:29Z 1828.5599999999999 2019-08-09T15:15:30Z 1827.5999999999999 2019-08-09T15:15:31Z 1826.6400000000001 2019-08-09T15:15:32Z 1817.99 2019-08-09T15:15:42Z 1817.03 2019-08-09T15:15:43Z 1815.5899999999999 2019-08-09T15:15:44Z 1814.6300000000001 2019-08-09T15:15:45Z 1813.6600000000001 2019-08-09T15:15:46Z 1811.26 2019-08-09T15:15:47Z 1810.78 2019-08-09T15:15:48Z 1810.78 2019-08-09T15:15:57Z 1804.53 2019-08-09T15:16:06Z 1802.1300000000001 2019-08-09T15:16:09Z 1800.6900000000001 2019-08-09T15:16:14Z 1799.73 2019-08-09T15:16:25Z 1799.73 2019-08-09T15:16:44Z 1800.21 2019-08-09T15:16:51Z 1800.21 2019-08-09T15:16:52Z 1800.21 2019-08-09T15:16:53Z 1799.73 2019-08-09T15:16:54Z 1799.73 2019-08-09T15:16:55Z 1799.73 2019-08-09T15:16:56Z 1799.24 2019-08-09T15:16:57Z 1799.73 2019-08-09T15:16:58Z 1792.52 2019-08-09T15:17:06Z 1787.71 2019-08-09T15:17:13Z 1785.79 2019-08-09T15:17:14Z 1785.3099999999999 2019-08-09T15:17:20Z 1786.75 2019-08-09T15:17:29Z 1785.3099999999999 2019-08-09T15:17:36Z 1785.79 2019-08-09T15:17:39Z 1785.3099999999999 2019-08-09T15:17:40Z 1786.27 2019-08-09T15:17:48Z 1787.71 2019-08-09T15:17:57Z 1790.5899999999999 2019-08-09T15:18:06Z 1789.6300000000001 2019-08-09T15:18:07Z 1787.23 2019-08-09T15:18:08Z 1788.1900000000001 2019-08-09T15:18:09Z 1789.1500000000001 2019-08-09T15:18:10Z 1789.1500000000001 2019-08-09T15:18:11Z 1790.1099999999999 2019-08-09T15:18:12Z 1791.0699999999999 2019-08-09T15:18:13Z 1792.03 2019-08-09T15:18:21Z 1784.3399999999999 2019-08-09T15:18:28Z 1769.9200000000001 2019-08-09T15:18:39Z 1760.79 2019-08-09T15:18:51Z 1761.75 2019-08-09T15:19:02Z 1774.25 2019-08-09T15:19:17Z 1785.3099999999999 2019-08-09T15:19:27Z 1795.8800000000001 2019-08-09T15:19:37Z 1801.1700000000001 2019-08-09T15:19:45Z 1800.21 2019-08-09T15:19:53Z 1797.8 2019-08-09T15:20:02Z 1791.0699999999999 2019-08-09T15:20:11Z 1784.3399999999999 2019-08-09T15:20:21Z 1780.02 2019-08-09T15:20:35Z 1774.25 2019-08-09T15:20:44Z 1767.52 2019-08-09T15:20:52Z 1766.5599999999999 2019-08-09T15:21:00Z 1767.04 2019-08-09T15:21:09Z 1766.0799999999999 2019-08-09T15:21:18Z 1762.23 2019-08-09T15:21:28Z 1765.1199999999999 2019-08-09T15:21:35Z 1768 2019-08-09T15:21:38Z 1767.52 2019-08-09T15:21:39Z 1767.04 2019-08-09T15:21:40Z 1766.5599999999999 2019-08-09T15:21:42Z 1765.1199999999999 2019-08-09T15:21:43Z 1763.6800000000001 2019-08-09T15:21:44Z 1763.2 2019-08-09T15:21:45Z 1763.6800000000001 2019-08-09T15:21:46Z 1764.1600000000001 2019-08-09T15:21:47Z 1763.6800000000001 2019-08-09T15:21:48Z 1762.71 2019-08-09T15:21:49Z 1765.1199999999999 2019-08-09T15:21:56Z 1771.3699999999999 2019-08-09T15:22:05Z 1772.8099999999999 2019-08-09T15:22:10Z 1772.8099999999999 2019-08-09T15:22:11Z 1773.29 2019-08-09T15:22:12Z 1774.73 2019-08-09T15:22:13Z 1774.73 2019-08-09T15:22:14Z 1775.21 2019-08-09T15:22:15Z 1776.6500000000001 2019-08-09T15:22:21Z 1777.1300000000001 2019-08-09T15:22:22Z 1778.0999999999999 2019-08-09T15:22:23Z 1779.0599999999999 2019-08-09T15:22:24Z 1779.54 2019-08-09T15:22:25Z 1779.0599999999999 2019-08-09T15:22:26Z 1778.5799999999999 2019-08-09T15:22:31Z 1776.6500000000001 2019-08-09T15:22:38Z 1775.21 2019-08-09T15:22:42Z 1775.6900000000001 2019-08-09T15:22:43Z 1777.1300000000001 2019-08-09T15:22:44Z 1766.5599999999999 2019-08-09T15:22:50Z 1756.95 2019-08-09T15:22:59Z 1755.5 2019-08-09T15:23:01Z 1755.02 2019-08-09T15:23:02Z 1754.0599999999999 2019-08-09T15:23:03Z 1753.0999999999999 2019-08-09T15:23:07Z 1753.5799999999999 2019-08-09T15:23:08Z 1754.0599999999999 2019-08-09T15:23:09Z 1753.0999999999999 2019-08-09T15:23:19Z 1761.75 2019-08-09T15:23:31Z 1775.21 2019-08-09T15:23:41Z 1780.02 2019-08-09T15:23:48Z 1781.9400000000001 2019-08-09T15:23:58Z 1781.46 2019-08-09T15:23:59Z 1781.9400000000001 2019-08-09T15:24:00Z 1783.3800000000001 2019-08-09T15:24:01Z 1782.4200000000001 2019-08-09T15:24:02Z 1782.4200000000001 2019-08-09T15:24:03Z 1783.8599999999999 2019-08-09T15:24:05Z 1784.8199999999999 2019-08-09T15:24:06Z 1785.79 2019-08-09T15:24:07Z 1788.1900000000001 2019-08-09T15:24:08Z 1790.5899999999999 2019-08-09T15:24:09Z 1793.48 2019-08-09T15:24:10Z 1795.8800000000001 2019-08-09T15:24:11Z 1797.3199999999999 2019-08-09T15:24:12Z 1798.28 2019-08-09T15:24:13Z 1800.21 2019-08-09T15:24:14Z 1803.0899999999999 2019-08-09T15:24:15Z 1799.24 2019-08-09T15:24:16Z 1799.73 2019-08-09T15:24:17Z 1802.6099999999999 2019-08-09T15:24:25Z 1817.03 2019-08-09T15:24:32Z 1841.0599999999999 2019-08-09T15:24:42Z 1842.5 2019-08-09T15:24:43Z 1844.9100000000001 2019-08-09T15:24:44Z 1847.3099999999999 2019-08-09T15:24:45Z 1855 2019-08-09T15:24:51Z 1856.4400000000001 2019-08-09T15:25:00Z 1869.9000000000001 2019-08-09T15:25:13Z 1879.51 2019-08-09T15:25:20Z 1881.4400000000001 2019-08-09T15:25:27Z 1881.4400000000001 2019-08-09T15:25:28Z 1881.4400000000001 2019-08-09T15:25:29Z 1882.8800000000001 2019-08-09T15:25:30Z 1883.3599999999999 2019-08-09T15:25:31Z 1890.0899999999999 2019-08-09T15:25:39Z 1889.6099999999999 2019-08-09T15:25:48Z 1882.8800000000001 2019-08-09T15:25:59Z 1870.8599999999999 2019-08-09T15:26:11Z 1869.4200000000001 2019-08-09T15:26:19Z 1869.4200000000001 2019-08-09T15:26:20Z 1868.9400000000001 2019-08-09T15:26:21Z 1869.9000000000001 2019-08-09T15:26:22Z 1870.3800000000001 2019-08-09T15:26:23Z 1871.3399999999999 2019-08-09T15:26:24Z 1872.79 2019-08-09T15:26:25Z 1885.28 2019-08-09T15:26:35Z 1891.53 2019-08-09T15:26:39Z 1892.49 2019-08-09T15:26:40Z 1893.9300000000001 2019-08-09T15:26:41Z 1895.3800000000001 2019-08-09T15:26:42Z 1897.3 2019-08-09T15:26:43Z 1899.7 2019-08-09T15:26:44Z 1902.1099999999999 2019-08-09T15:26:45Z 1904.51 2019-08-09T15:26:46Z 1917.01 2019-08-09T15:26:54Z 1917.97 2019-08-09T15:26:55Z 1917.97 2019-08-09T15:26:56Z 1917.01 2019-08-09T15:26:57Z 1917.49 2019-08-09T15:26:58Z 1917.49 2019-08-09T15:26:59Z 1917.49 2019-08-09T15:27:00Z 1917.49 2019-08-09T15:27:01Z 1919.4100000000001 2019-08-09T15:27:09Z 1923.25 2019-08-09T15:27:16Z 1926.6199999999999 2019-08-09T15:27:23Z 1927.0999999999999 2019-08-09T15:27:27Z 1926.6199999999999 2019-08-09T15:27:28Z 1929.02 2019-08-09T15:27:37Z 1930.46 2019-08-09T15:27:38Z 1933.3499999999999 2019-08-09T15:27:39Z 1946.3299999999999 2019-08-09T15:27:46Z 1948.25 2019-08-09T15:27:47Z 1948.73 2019-08-09T15:27:48Z 1952.5699999999999 2019-08-09T15:27:49Z 1953.0599999999999 2019-08-09T15:27:50Z 1949.6900000000001 2019-08-09T15:27:51Z 1950.1700000000001 2019-08-09T15:27:52Z 1951.1300000000001 2019-08-09T15:27:53Z 1951.6099999999999 2019-08-09T15:27:54Z 1953.0599999999999 2019-08-09T15:27:55Z 1952.0899999999999 2019-08-09T15:27:57Z 1952.5699999999999 2019-08-09T15:27:58Z 1954.02 2019-08-09T15:27:59Z 1954.98 2019-08-09T15:28:00Z 1956.9000000000001 2019-08-09T15:28:01Z 1958.8199999999999 2019-08-09T15:28:02Z 1961.71 2019-08-09T15:28:03Z 1962.1900000000001 2019-08-09T15:28:04Z 1970.3599999999999 2019-08-09T15:28:10Z 1984.3 2019-08-09T15:28:17Z 1988.6199999999999 2019-08-09T15:28:23Z 1990.55 2019-08-09T15:28:24Z 1991.51 2019-08-09T15:28:25Z 1993.4300000000001 2019-08-09T15:28:26Z 1994.8699999999999 2019-08-09T15:28:27Z 1994.3900000000001 2019-08-09T15:28:28Z 1992.47 2019-08-09T15:28:29Z 1992.47 2019-08-09T15:28:30Z 2007.8499999999999 2019-08-09T15:28:38Z 2014.0999999999999 2019-08-09T15:28:39Z 2016.98 2019-08-09T15:28:40Z 2018.4300000000001 2019-08-09T15:28:42Z 2020.3499999999999 2019-08-09T15:28:43Z 2021.79 2019-08-09T15:28:44Z 2024.1900000000001 2019-08-09T15:28:45Z 2025.6400000000001 2019-08-09T15:28:46Z 2036.21 2019-08-09T15:28:53Z 2037.1700000000001 2019-08-09T15:28:54Z 2037.6500000000001 2019-08-09T15:28:55Z 2038.1300000000001 2019-08-09T15:28:56Z 2040.05 2019-08-09T15:28:57Z 2040.54 2019-08-09T15:28:58Z 2041.5 2019-08-09T15:28:59Z 2042.46 2019-08-09T15:29:00Z 2042.46 2019-08-09T15:29:01Z 2042.46 2019-08-09T15:29:02Z 2041.02 2019-08-09T15:29:03Z 2039.5699999999999 2019-08-09T15:29:04Z 2040.05 2019-08-09T15:29:05Z 2040.05 2019-08-09T15:29:06Z 2039.5699999999999 2019-08-09T15:29:07Z 2038.1300000000001 2019-08-09T15:29:08Z 2038.1300000000001 2019-08-09T15:29:09Z 2036.6900000000001 2019-08-09T15:29:10Z 2040.05 2019-08-09T15:29:13Z 2042.46 2019-08-09T15:29:14Z 2045.8199999999999 2019-08-09T15:29:17Z 2046.3 2019-08-09T15:29:18Z 2047.75 2019-08-09T15:29:19Z 2047.75 2019-08-09T15:29:20Z 2048.23 2019-08-09T15:29:21Z 2049.1900000000001 2019-08-09T15:29:22Z 2050.1500000000001 2019-08-09T15:29:23Z 2051.5900000000001 2019-08-09T15:29:24Z 2050.6300000000001 2019-08-09T15:29:30Z 2049.6700000000001 2019-08-09T15:29:34Z 2052.5500000000002 2019-08-09T15:29:35Z 2053.9899999999998 2019-08-09T15:29:36Z 2055.4400000000001 2019-08-09T15:29:37Z 2055.9200000000001 2019-08-09T15:29:38Z 2055.9200000000001 2019-08-09T15:29:39Z 2057.8400000000001 2019-08-09T15:29:44Z 2059.2800000000002 2019-08-09T15:29:45Z 2060.7199999999998 2019-08-09T15:29:46Z 2061.6799999999998 2019-08-09T15:29:47Z 2063.6100000000001 2019-08-09T15:29:48Z 2065.0500000000002 2019-08-09T15:29:49Z 2066.4899999999998 2019-08-09T15:29:50Z 2065.5300000000002 2019-08-09T15:29:51Z 2065.5300000000002 2019-08-09T15:29:52Z 2067.4499999999998 2019-08-09T15:29:53Z 2066.4899999999998 2019-08-09T15:29:54Z 2066.0100000000002 2019-08-09T15:29:55Z 2067.9299999999998 2019-08-09T15:29:56Z 2070.3400000000001 2019-08-09T15:29:57Z 2071.7800000000002 2019-08-09T15:29:58Z 2072.7399999999998 2019-08-09T15:29:59Z 2071.3000000000002 2019-08-09T15:30:00Z 2073.6999999999998 2019-08-09T15:30:05Z 2075.1399999999999 2019-08-09T15:30:06Z 2075.6199999999999 2019-08-09T15:30:08Z 2076.5900000000001 2019-08-09T15:30:09Z 2078.0300000000002 2019-08-09T15:30:10Z 2079.9499999999998 2019-08-09T15:30:14Z 2082.8299999999999 2019-08-09T15:30:15Z 2083.3099999999999 2019-08-09T15:30:16Z 2084.7600000000002 2019-08-09T15:30:17Z 2086.1999999999998 2019-08-09T15:30:18Z 2085.7199999999998 2019-08-09T15:30:19Z 2086.1999999999998 2019-08-09T15:30:20Z 2086.1999999999998 2019-08-09T15:30:21Z 2086.1999999999998 2019-08-09T15:30:22Z 2086.6799999999998 2019-08-09T15:30:23Z 2086.1999999999998 2019-08-09T15:30:24Z 2087.6399999999999 2019-08-09T15:30:25Z 2090.04 2019-08-09T15:30:26Z 2091 2019-08-09T15:30:27Z 2091.9699999999998 2019-08-09T15:30:28Z 2090.52 2019-08-09T15:30:29Z 2088.5999999999999 2019-08-09T15:30:30Z 2087.6399999999999 2019-08-09T15:30:31Z 2093.8899999999999 2019-08-09T15:30:41Z 2094.3699999999999 2019-08-09T15:30:42Z 2095.8099999999999 2019-08-09T15:30:44Z 2095.8099999999999 2019-08-09T15:30:45Z 2096.29 2019-08-09T15:30:46Z 2095.3299999999999 2019-08-09T15:30:47Z 2095.3299999999999 2019-08-09T15:30:48Z 2095.3299999999999 2019-08-09T15:30:54Z 2095.3299999999999 2019-08-09T15:30:55Z 2095.3299999999999 2019-08-09T15:30:56Z 2095.8099999999999 2019-08-09T15:30:57Z 2096.77 2019-08-09T15:30:58Z 2097.25 2019-08-09T15:30:59Z 2097.25 2019-08-09T15:31:00Z 2095.8099999999999 2019-08-09T15:31:01Z 2105.4200000000001 2019-08-09T15:31:12Z 2110.23 2019-08-09T15:31:15Z 2109.75 2019-08-09T15:31:16Z 2107.8299999999999 2019-08-09T15:31:17Z 2107.8299999999999 2019-08-09T15:31:18Z 2109.27 2019-08-09T15:31:19Z 2110.23 2019-08-09T15:31:20Z 2111.6700000000001 2019-08-09T15:31:21Z 2112.1500000000001 2019-08-09T15:31:22Z 2114.0799999999999 2019-08-09T15:31:23Z 2112.6300000000001 2019-08-09T15:31:24Z 2114.0799999999999 2019-08-09T15:31:25Z 2119.3600000000001 2019-08-09T15:31:29Z 2120.8099999999999 2019-08-09T15:31:30Z 2121.77 2019-08-09T15:31:31Z 2119.8400000000001 2019-08-09T15:31:32Z 2113.5999999999999 2019-08-09T15:31:33Z 2111.6700000000001 2019-08-09T15:31:34Z 2113.5999999999999 2019-08-09T15:31:35Z 2114.0799999999999 2019-08-09T15:31:36Z 2115.52 2019-08-09T15:31:37Z 2114.0799999999999 2019-08-09T15:31:38Z 2113.5999999999999 2019-08-09T15:31:40Z 2113.5999999999999 2019-08-09T15:31:41Z 2115.04 2019-08-09T15:31:42Z 2116 2019-08-09T15:31:43Z 2117.4400000000001 2019-08-09T15:31:44Z 2120.3200000000002 2019-08-09T15:31:45Z 2121.77 2019-08-09T15:31:46Z 2121.29 2019-08-09T15:31:47Z 2118.8800000000001 2019-08-09T15:31:48Z 2117.4400000000001 2019-08-09T15:31:49Z 2117.4400000000001 2019-08-09T15:31:50Z 2119.3600000000001 2019-08-09T15:31:51Z 2121.29 2019-08-09T15:31:52Z 2123.6900000000001 2019-08-09T15:31:53Z 2123.21 2019-08-09T15:31:54Z 2127.0500000000002 2019-08-09T15:32:02Z 2128.5 2019-08-09T15:32:08Z 2128.5 2019-08-09T15:32:09Z 2128.02 2019-08-09T15:32:10Z 2129.46 2019-08-09T15:32:11Z 2128.5 2019-08-09T15:32:12Z 2130.4200000000001 2019-08-09T15:32:13Z 2136.6700000000001 2019-08-09T15:32:19Z 2135.71 2019-08-09T15:32:20Z 2137.1500000000001 2019-08-09T15:32:21Z 2140.5100000000002 2019-08-09T15:32:22Z 2139.5500000000002 2019-08-09T15:32:23Z 2143.8800000000001 2019-08-09T15:32:25Z 2145.3200000000002 2019-08-09T15:32:26Z 2146.2800000000002 2019-08-09T15:32:27Z 2154.4499999999998 2019-08-09T15:32:36Z 2150.1300000000001 2019-08-09T15:32:38Z 2149.1599999999999 2019-08-09T15:32:39Z 2149.1599999999999 2019-08-09T15:32:40Z 2147.7199999999998 2019-08-09T15:32:41Z 2148.6799999999998 2019-08-09T15:32:42Z 2149.6500000000001 2019-08-09T15:32:43Z 2150.1300000000001 2019-08-09T15:32:44Z 2150.6100000000001 2019-08-09T15:32:45Z 2151.0900000000001 2019-08-09T15:32:46Z 2152.0500000000002 2019-08-09T15:32:47Z 2152.0500000000002 2019-08-09T15:32:48Z 2152.5300000000002 2019-08-09T15:32:49Z 2153.0100000000002 2019-08-09T15:32:50Z 2153.4899999999998 2019-08-09T15:32:51Z 2156.3699999999999 2019-08-09T15:32:52Z 2158.3000000000002 2019-08-09T15:32:53Z 2157.3400000000001 2019-08-09T15:32:54Z 2154.9299999999998 2019-08-09T15:32:55Z 2151.5700000000002 2019-08-09T15:32:56Z 2152.0500000000002 2019-08-09T15:32:57Z 2155.8899999999999 2019-08-09T15:33:01Z 2156.3699999999999 2019-08-09T15:33:02Z 2155.4099999999999 2019-08-09T15:33:03Z 2156.8600000000001 2019-08-09T15:33:04Z 2159.7399999999998 2019-08-09T15:33:05Z 2163.0999999999999 2019-08-09T15:33:07Z 2161.6599999999999 2019-08-09T15:33:08Z 2163.5799999999999 2019-08-09T15:33:09Z 2165.5100000000002 2019-08-09T15:33:10Z 2166.4699999999998 2019-08-09T15:33:11Z 2168.3899999999999 2019-08-09T15:33:17Z 2174.6399999999999 2019-08-09T15:33:24Z 2180.8899999999999 2019-08-09T15:33:34Z 2187.6199999999999 2019-08-09T15:33:38Z 2187.6199999999999 2019-08-09T15:33:39Z 2188.5799999999999 2019-08-09T15:33:40Z 2188.0999999999999 2019-08-09T15:33:41Z 2188.0999999999999 2019-08-09T15:33:42Z 2194.3499999999999 2019-08-09T15:33:49Z 2194.8299999999999 2019-08-09T15:33:50Z 2195.79 2019-08-09T15:33:51Z 2196.27 2019-08-09T15:33:52Z 2197.71 2019-08-09T15:33:53Z 2200.5900000000001 2019-08-09T15:33:57Z 2199.1500000000001 2019-08-09T15:33:58Z 2205.4000000000001 2019-08-09T15:34:07Z 2210.21 2019-08-09T15:34:15Z 2215.98 2019-08-09T15:34:24Z 2216.46 2019-08-09T15:34:32Z 2217.4200000000001 2019-08-09T15:34:40Z 2217.4200000000001 2019-08-09T15:34:41Z 2221.7399999999998 2019-08-09T15:34:42Z 2220.7800000000002 2019-08-09T15:34:43Z 2219.3400000000001 2019-08-09T15:34:44Z 2221.2600000000002 2019-08-09T15:34:53Z 2225.5900000000001 2019-08-09T15:35:01Z 2229.4299999999998 2019-08-09T15:35:09Z 2232.3200000000002 2019-08-09T15:35:18Z 2234.7199999999998 2019-08-09T15:35:25Z 2234.7199999999998 2019-08-09T15:35:26Z 2234.2399999999998 2019-08-09T15:35:27Z 2234.7199999999998 2019-08-09T15:35:28Z 2235.1999999999998 2019-08-09T15:35:29Z 2235.1999999999998 2019-08-09T15:35:30Z 2236.1599999999999 2019-08-09T15:35:31Z 2237.6100000000001 2019-08-09T15:35:32Z 2239.0500000000002 2019-08-09T15:35:33Z 2240.4899999999998 2019-08-09T15:35:34Z 2239.0500000000002 2019-08-09T15:35:35Z 2238.5700000000002 2019-08-09T15:35:36Z 2238.5700000000002 2019-08-09T15:35:37Z 2239.5300000000002 2019-08-09T15:35:38Z 2240.4899999999998 2019-08-09T15:35:39Z 2242.4099999999999 2019-08-09T15:35:40Z 2243.8499999999999 2019-08-09T15:35:41Z 2248.1799999999998 2019-08-09T15:35:46Z 2248.6599999999999 2019-08-09T15:35:47Z 2249.6199999999999 2019-08-09T15:35:48Z 2258.27 2019-08-09T15:35:57Z 2259.2399999999998 2019-08-09T15:35:58Z 2259.7199999999998 2019-08-09T15:35:59Z 2260.1999999999998 2019-08-09T15:36:00Z 2261.1599999999999 2019-08-09T15:36:01Z 2263.5599999999999 2019-08-09T15:36:02Z 2264.04 2019-08-09T15:36:03Z 2264.52 2019-08-09T15:36:04Z 2265.48 2019-08-09T15:36:05Z 2265.48 2019-08-09T15:36:06Z 2266.9299999999998 2019-08-09T15:36:07Z 2269.8099999999999 2019-08-09T15:36:09Z 2270.29 2019-08-09T15:36:10Z 2270.77 2019-08-09T15:36:11Z 2271.25 2019-08-09T15:36:12Z 2271.73 2019-08-09T15:36:13Z 2271.73 2019-08-09T15:36:14Z 2278.46 2019-08-09T15:36:22Z 2280.8699999999999 2019-08-09T15:36:23Z 2281.3499999999999 2019-08-09T15:36:24Z 2280.8699999999999 2019-08-09T15:36:25Z 2280.3800000000001 2019-08-09T15:36:26Z 2279.9000000000001 2019-08-09T15:36:27Z 2278.46 2019-08-09T15:36:31Z 2278.46 2019-08-09T15:36:32Z 2277.5 2019-08-09T15:36:33Z 2263.5599999999999 2019-08-09T15:36:40Z 2254.9099999999999 2019-08-09T15:36:49Z 2249.1399999999999 2019-08-09T15:36:56Z 2231.8400000000001 2019-08-09T15:37:06Z 2222.2199999999998 2019-08-09T15:37:09Z 2220.7800000000002 2019-08-09T15:37:10Z 2212.6100000000001 2019-08-09T15:37:15Z 2210.21 2019-08-09T15:37:16Z 2199.1500000000001 2019-08-09T15:37:24Z 2186.6599999999999 2019-08-09T15:37:32Z 2178.9699999999998 2019-08-09T15:37:37Z 2178 2019-08-09T15:37:38Z 2178 2019-08-09T15:37:39Z 2177.52 2019-08-09T15:37:40Z 2178.48 2019-08-09T15:37:41Z 2178.48 2019-08-09T15:37:42Z 2178 2019-08-09T15:37:43Z 2178 2019-08-09T15:37:44Z 2177.52 2019-08-09T15:37:45Z 2176.0799999999999 2019-08-09T15:37:46Z 2174.1599999999999 2019-08-09T15:37:47Z 2173.6799999999998 2019-08-09T15:37:48Z 2171.7600000000002 2019-08-09T15:37:49Z 2169.8299999999999 2019-08-09T15:37:50Z 2169.8299999999999 2019-08-09T15:37:51Z 2167.4299999999998 2019-08-09T15:37:52Z 2157.8200000000002 2019-08-09T15:37:58Z 2154.9299999999998 2019-08-09T15:37:59Z 2152.5300000000002 2019-08-09T15:38:00Z 2150.6100000000001 2019-08-09T15:38:01Z 2147.2399999999998 2019-08-09T15:38:02Z 2146.2800000000002 2019-08-09T15:38:03Z 2142.9200000000001 2019-08-09T15:38:06Z 2140.5100000000002 2019-08-09T15:38:07Z 2138.5900000000001 2019-08-09T15:38:08Z 2137.1500000000001 2019-08-09T15:38:09Z 2136.6700000000001 2019-08-09T15:38:10Z 2134.2600000000002 2019-08-09T15:38:11Z 2131.8600000000001 2019-08-09T15:38:14Z 2129.9400000000001 2019-08-09T15:38:15Z 2128.5 2019-08-09T15:38:16Z 2128.02 2019-08-09T15:38:17Z 2128.02 2019-08-09T15:38:18Z 2130.4200000000001 2019-08-09T15:38:19Z 2131.3800000000001 2019-08-09T15:38:20Z 2129.9400000000001 2019-08-09T15:38:21Z 2128.98 2019-08-09T15:38:22Z 2128.98 2019-08-09T15:38:23Z 2128.98 2019-08-09T15:38:24Z 2125.6100000000001 2019-08-09T15:38:25Z 2116.48 2019-08-09T15:38:33Z 2107.3499999999999 2019-08-09T15:38:40Z 2101.5799999999999 2019-08-09T15:38:44Z 2100.6199999999999 2019-08-09T15:38:45Z 2099.6599999999999 2019-08-09T15:38:46Z 2098.21 2019-08-09T15:38:47Z 2097.73 2019-08-09T15:38:48Z 2098.21 2019-08-09T15:38:49Z 2096.77 2019-08-09T15:38:50Z 2089.5599999999999 2019-08-09T15:38:58Z 2081.8699999999999 2019-08-09T15:39:04Z 2080.4299999999998 2019-08-09T15:39:05Z 2079.9499999999998 2019-08-09T15:39:06Z 2078.9899999999998 2019-08-09T15:39:12Z 2079.4699999999998 2019-08-09T15:39:20Z 2080.4299999999998 2019-08-09T15:39:28Z 2080.4299999999998 2019-08-09T15:39:29Z 2080.4299999999998 2019-08-09T15:39:30Z 2081.8699999999999 2019-08-09T15:39:31Z 2081.8699999999999 2019-08-09T15:39:32Z 2082.3499999999999 2019-08-09T15:39:33Z 2082.3499999999999 2019-08-09T15:39:34Z 2082.3499999999999 2019-08-09T15:39:35Z 2081.8699999999999 2019-08-09T15:39:42Z 2084.2800000000002 2019-08-09T15:39:47Z 2083.79 2019-08-09T15:39:48Z 2086.1999999999998 2019-08-09T15:39:59Z 2090.52 2019-08-09T15:40:02Z 2090.52 2019-08-09T15:40:03Z 2090.04 2019-08-09T15:40:04Z 2089.0799999999999 2019-08-09T15:40:05Z 2088.5999999999999 2019-08-09T15:40:06Z 2088.5999999999999 2019-08-09T15:40:07Z 2088.5999999999999 2019-08-09T15:40:08Z 2088.5999999999999 2019-08-09T15:40:18Z 2091.4899999999998 2019-08-09T15:40:26Z 2091.4899999999998 2019-08-09T15:40:38Z 2090.04 2019-08-09T15:40:46Z 2091.4899999999998 2019-08-09T15:40:50Z 2091.9699999999998 2019-08-09T15:40:51Z 2093.4099999999999 2019-08-09T15:40:52Z 2094.3699999999999 2019-08-09T15:40:53Z 2093.8899999999999 2019-08-09T15:40:54Z 2094.8499999999999 2019-08-09T15:40:55Z 2096.29 2019-08-09T15:40:56Z 2098.21 2019-08-09T15:40:57Z 2100.1399999999999 2019-08-09T15:40:58Z 2101.0999999999999 2019-08-09T15:40:59Z 2101.5799999999999 2019-08-09T15:41:00Z 2101.0999999999999 2019-08-09T15:41:04Z 2098.6999999999998 2019-08-09T15:41:05Z 2097.25 2019-08-09T15:41:06Z 2097.73 2019-08-09T15:41:07Z 2099.6599999999999 2019-08-09T15:41:08Z 2099.1799999999998 2019-08-09T15:41:09Z 2098.6999999999998 2019-08-09T15:41:10Z 2099.1799999999998 2019-08-09T15:41:18Z 2099.1799999999998 2019-08-09T15:41:21Z 2099.1799999999998 2019-08-09T15:41:22Z 2099.1799999999998 2019-08-09T15:41:23Z 2099.1799999999998 2019-08-09T15:41:24Z 2099.1799999999998 2019-08-09T15:41:25Z 2099.1799999999998 2019-08-09T15:41:26Z 2099.1799999999998 2019-08-09T15:41:27Z 2099.6599999999999 2019-08-09T15:41:28Z 2102.0599999999999 2019-08-09T15:41:32Z 2103.98 2019-08-09T15:41:33Z 2106.3899999999999 2019-08-09T15:41:34Z 2109.75 2019-08-09T15:41:35Z 2111.6700000000001 2019-08-09T15:41:36Z 2112.6300000000001 2019-08-09T15:41:37Z 2115.04 2019-08-09T15:41:39Z 2115.52 2019-08-09T15:41:40Z 2114.5599999999999 2019-08-09T15:41:41Z 2115.04 2019-08-09T15:41:42Z 2116.48 2019-08-09T15:41:43Z 2116.96 2019-08-09T15:41:44Z 2119.3600000000001 2019-08-09T15:41:48Z 2120.3200000000002 2019-08-09T15:41:49Z 2123.21 2019-08-09T15:41:50Z 2125.1300000000001 2019-08-09T15:41:51Z 2124.1700000000001 2019-08-09T15:41:52Z 2123.6900000000001 2019-08-09T15:41:53Z 2121.77 2019-08-09T15:41:54Z 2115.52 2019-08-09T15:41:57Z 2115.52 2019-08-09T15:41:58Z 2116.48 2019-08-09T15:41:59Z 2116 2019-08-09T15:42:00Z 2116.96 2019-08-09T15:42:01Z 2118.8800000000001 2019-08-09T15:42:02Z 2119.8400000000001 2019-08-09T15:42:03Z 2118.8800000000001 2019-08-09T15:42:04Z 2118.4000000000001 2019-08-09T15:42:05Z 2118.4000000000001 2019-08-09T15:42:06Z 2116.48 2019-08-09T15:42:07Z 2115.52 2019-08-09T15:42:08Z 2114.5599999999999 2019-08-09T15:42:09Z 2115.04 2019-08-09T15:42:10Z 2115.52 2019-08-09T15:42:11Z 2115.52 2019-08-09T15:42:12Z 2117.4400000000001 2019-08-09T15:42:13Z 2122.73 2019-08-09T15:42:14Z 2123.21 2019-08-09T15:42:15Z 2122.73 2019-08-09T15:42:17Z 2122.25 2019-08-09T15:42:18Z 2121.77 2019-08-09T15:42:19Z 2122.25 2019-08-09T15:42:21Z 2123.21 2019-08-09T15:42:22Z 2122.25 2019-08-09T15:42:23Z 2118.8800000000001 2019-08-09T15:42:24Z 2120.8099999999999 2019-08-09T15:42:25Z 2121.77 2019-08-09T15:42:26Z 2123.21 2019-08-09T15:42:34Z 2124.6500000000001 2019-08-09T15:42:38Z 2126.0900000000001 2019-08-09T15:42:39Z 2127.0500000000002 2019-08-09T15:42:45Z 2128.02 2019-08-09T15:42:46Z 2128.98 2019-08-09T15:42:47Z 2127.5300000000002 2019-08-09T15:42:48Z 2127.5300000000002 2019-08-09T15:42:49Z 2127.5300000000002 2019-08-09T15:42:50Z 2128.98 2019-08-09T15:42:51Z 2128.98 2019-08-09T15:42:52Z 2129.9400000000001 2019-08-09T15:42:53Z 2131.8600000000001 2019-08-09T15:42:54Z 2133.3000000000002 2019-08-09T15:42:55Z 2134.7399999999998 2019-08-09T15:42:56Z 2136.6700000000001 2019-08-09T15:42:57Z 2137.6300000000001 2019-08-09T15:42:58Z 2138.5900000000001 2019-08-09T15:43:01Z 2138.5900000000001 2019-08-09T15:43:02Z 2138.5900000000001 2019-08-09T15:43:03Z 2138.5900000000001 2019-08-09T15:43:04Z 2138.5900000000001 2019-08-09T15:43:05Z 2139.0700000000002 2019-08-09T15:43:06Z 2139.5500000000002 2019-08-09T15:43:07Z 2139.5500000000002 2019-08-09T15:43:08Z 2139.5500000000002 2019-08-09T15:43:09Z 2140.5100000000002 2019-08-09T15:43:10Z 2141.9499999999998 2019-08-09T15:43:16Z 2142.4400000000001 2019-08-09T15:43:17Z 2140.9899999999998 2019-08-09T15:43:18Z 2142.4400000000001 2019-08-09T15:43:19Z 2142.4400000000001 2019-08-09T15:43:20Z 2141.9499999999998 2019-08-09T15:43:21Z 2140.9899999999998 2019-08-09T15:43:23Z 2141.4699999999998 2019-08-09T15:43:25Z 2142.9200000000001 2019-08-09T15:43:26Z 2141.4699999999998 2019-08-09T15:43:27Z 2141.4699999999998 2019-08-09T15:43:30Z 2140.9899999999998 2019-08-09T15:43:31Z 2141.4699999999998 2019-08-09T15:43:32Z 2144.8400000000001 2019-08-09T15:43:40Z 2144.8400000000001 2019-08-09T15:43:48Z 2145.8000000000002 2019-08-09T15:43:53Z 2145.8000000000002 2019-08-09T15:44:02Z 2146.2800000000002 2019-08-09T15:44:03Z 2147.7199999999998 2019-08-09T15:44:06Z 2147.2399999999998 2019-08-09T15:44:17Z 2148.6799999999998 2019-08-09T15:44:23Z 2148.6799999999998 2019-08-09T15:44:24Z 2151.5700000000002 2019-08-09T15:44:27Z 2152.5300000000002 2019-08-09T15:44:28Z 2153.0100000000002 2019-08-09T15:44:29Z 2153.4899999999998 2019-08-09T15:44:30Z 2155.4099999999999 2019-08-09T15:44:31Z 2156.3699999999999 2019-08-09T15:44:32Z 2159.7399999999998 2019-08-09T15:44:36Z 2161.1799999999998 2019-08-09T15:44:37Z 2161.6599999999999 2019-08-09T15:44:40Z 2162.6199999999999 2019-08-09T15:44:41Z 2164.0599999999999 2019-08-09T15:44:42Z 2163.0999999999999 2019-08-09T15:44:43Z 2162.6199999999999 2019-08-09T15:44:44Z 2161.1799999999998 2019-08-09T15:44:45Z 2159.2600000000002 2019-08-09T15:44:46Z 2159.7399999999998 2019-08-09T15:44:47Z 2160.6999999999998 2019-08-09T15:44:48Z 2160.6999999999998 2019-08-09T15:44:49Z 2161.6599999999999 2019-08-09T15:44:50Z 2163.0999999999999 2019-08-09T15:44:58Z 2165.0300000000002 2019-08-09T15:45:02Z 2165.5100000000002 2019-08-09T15:45:03Z 2165.0300000000002 2019-08-09T15:45:04Z 2165.5100000000002 2019-08-09T15:45:05Z 2165.9899999999998 2019-08-09T15:45:06Z 2165.0300000000002 2019-08-09T15:45:11Z 2164.5500000000002 2019-08-09T15:45:14Z 2164.0599999999999 2019-08-09T15:45:15Z 2161.6599999999999 2019-08-09T15:45:19Z 2158.7800000000002 2019-08-09T15:45:27Z 2158.7800000000002 2019-08-09T15:45:35Z 2159.7399999999998 2019-08-09T15:45:42Z 2158.3000000000002 2019-08-09T15:45:45Z 2157.3400000000001 2019-08-09T15:45:51Z 2157.3400000000001 2019-08-09T15:45:52Z 2158.3000000000002 2019-08-09T15:45:53Z 2158.7800000000002 2019-08-09T15:45:54Z 2159.7399999999998 2019-08-09T15:45:55Z 2158.3000000000002 2019-08-09T15:45:56Z 2158.3000000000002 2019-08-09T15:45:57Z 2158.3000000000002 2019-08-09T15:45:58Z 2158.3000000000002 2019-08-09T15:45:59Z 2165.9899999999998 2019-08-09T15:46:08Z 2166.4699999999998 2019-08-09T15:46:09Z 2167.9099999999999 2019-08-09T15:46:10Z 2166.4699999999998 2019-08-09T15:46:11Z 2165.9899999999998 2019-08-09T15:46:12Z 2166.9499999999998 2019-08-09T15:46:19Z 2165.9899999999998 2019-08-09T15:46:21Z 2169.3499999999999 2019-08-09T15:46:32Z 2168.3899999999999 2019-08-09T15:46:34Z 2173.1999999999998 2019-08-09T15:46:37Z 2173.1999999999998 2019-08-09T15:46:38Z 2171.7600000000002 2019-08-09T15:46:39Z 2169.3499999999999 2019-08-09T15:46:40Z 2168.8699999999999 2019-08-09T15:46:41Z 2168.8699999999999 2019-08-09T15:46:42Z 2171.7600000000002 2019-08-09T15:46:48Z 2172.2399999999998 2019-08-09T15:46:49Z 2172.2399999999998 2019-08-09T15:46:50Z 2172.2399999999998 2019-08-09T15:46:51Z 2171.7600000000002 2019-08-09T15:46:52Z 2171.7600000000002 2019-08-09T15:46:53Z 2171.27 2019-08-09T15:46:54Z 2172.2399999999998 2019-08-09T15:46:56Z 2172.7199999999998 2019-08-09T15:46:57Z 2172.2399999999998 2019-08-09T15:46:58Z 2172.7199999999998 2019-08-09T15:46:59Z 2173.6799999999998 2019-08-09T15:47:00Z 2173.6799999999998 2019-08-09T15:47:01Z 2174.1599999999999 2019-08-09T15:47:02Z 2175.1199999999999 2019-08-09T15:47:03Z 2174.6399999999999 2019-08-09T15:47:04Z 2175.5999999999999 2019-08-09T15:47:05Z 2176.0799999999999 2019-08-09T15:47:06Z 2177.04 2019-08-09T15:47:07Z 2177.52 2019-08-09T15:47:08Z 2178.48 2019-08-09T15:47:11Z 2178 2019-08-09T15:47:12Z 2176.5599999999999 2019-08-09T15:47:14Z 2178 2019-08-09T15:47:19Z 2178.9699999999998 2019-08-09T15:47:20Z 2180.4099999999999 2019-08-09T15:47:21Z 2188.0999999999999 2019-08-09T15:47:32Z 2188.0999999999999 2019-08-09T15:47:33Z 2187.1399999999999 2019-08-09T15:47:34Z 2187.6199999999999 2019-08-09T15:47:39Z 2188.0999999999999 2019-08-09T15:47:40Z 2188.5799999999999 2019-08-09T15:47:41Z 2187.6199999999999 2019-08-09T15:47:42Z 2187.1399999999999 2019-08-09T15:47:43Z 2188.0999999999999 2019-08-09T15:47:44Z 2190.02 2019-08-09T15:47:47Z 2191.46 2019-08-09T15:47:48Z 2197.71 2019-08-09T15:47:58Z 2203 2019-08-09T15:48:04Z 2203.48 2019-08-09T15:48:05Z 2203.96 2019-08-09T15:48:06Z 2199.6300000000001 2019-08-09T15:48:10Z 2198.6700000000001 2019-08-09T15:48:11Z 2197.23 2019-08-09T15:48:12Z 2196.75 2019-08-09T15:48:13Z 2196.27 2019-08-09T15:48:14Z 2197.71 2019-08-09T15:48:15Z 2199.1500000000001 2019-08-09T15:48:16Z 2199.1500000000001 2019-08-09T15:48:17Z 2199.1500000000001 2019-08-09T15:48:18Z 2197.71 2019-08-09T15:48:19Z 2197.71 2019-08-09T15:48:22Z 2196.75 2019-08-09T15:48:23Z 2196.75 2019-08-09T15:48:24Z 2198.1900000000001 2019-08-09T15:48:26Z 2198.1900000000001 2019-08-09T15:48:27Z 2198.1900000000001 2019-08-09T15:48:28Z 2198.6700000000001 2019-08-09T15:48:29Z 2200.1100000000001 2019-08-09T15:48:30Z 2201.0799999999999 2019-08-09T15:48:31Z 2201.5599999999999 2019-08-09T15:48:32Z 2202.52 2019-08-09T15:48:33Z 2203 2019-08-09T15:48:34Z 2203 2019-08-09T15:48:35Z 2202.52 2019-08-09T15:48:36Z 2205.4000000000001 2019-08-09T15:48:37Z 2205.8800000000001 2019-08-09T15:48:38Z 2205.8800000000001 2019-08-09T15:48:39Z 2206.3600000000001 2019-08-09T15:48:43Z 2205.4000000000001 2019-08-09T15:48:44Z 2204.4400000000001 2019-08-09T15:48:45Z 2203.48 2019-08-09T15:48:47Z 2203.96 2019-08-09T15:48:48Z 2206.3600000000001 2019-08-09T15:48:49Z 2205.4000000000001 2019-08-09T15:48:52Z 2205.4000000000001 2019-08-09T15:48:53Z 2205.8800000000001 2019-08-09T15:48:54Z 2205.8800000000001 2019-08-09T15:48:55Z 2205.4000000000001 2019-08-09T15:48:56Z 2205.4000000000001 2019-08-09T15:48:57Z 2205.8800000000001 2019-08-09T15:48:58Z 2205.8800000000001 2019-08-09T15:48:59Z 2206.3600000000001 2019-08-09T15:49:00Z 2206.3600000000001 2019-08-09T15:49:01Z 2206.8400000000001 2019-08-09T15:49:02Z 2207.8099999999999 2019-08-09T15:49:03Z 2207.8099999999999 2019-08-09T15:49:04Z 2208.77 2019-08-09T15:49:05Z 2212.6100000000001 2019-08-09T15:49:08Z 2214.0500000000002 2019-08-09T15:49:09Z 2213.0900000000001 2019-08-09T15:49:10Z 2218.3800000000001 2019-08-09T15:49:15Z 2217.4200000000001 2019-08-09T15:49:25Z 2216.9400000000001 2019-08-09T15:49:27Z 2215.98 2019-08-09T15:49:28Z 2215.98 2019-08-09T15:49:29Z 2216.46 2019-08-09T15:49:30Z 2216.9400000000001 2019-08-09T15:49:31Z 2216.46 2019-08-09T15:49:32Z 2216.9400000000001 2019-08-09T15:49:33Z 2215.0100000000002 2019-08-09T15:49:38Z 2216.46 2019-08-09T15:49:39Z 2215.5 2019-08-09T15:49:40Z 2214.5300000000002 2019-08-09T15:49:41Z 2214.5300000000002 2019-08-09T15:49:42Z 2214.5300000000002 2019-08-09T15:49:43Z 2215.5 2019-08-09T15:49:44Z 2215.98 2019-08-09T15:49:45Z 2215.5 2019-08-09T15:49:46Z 2216.46 2019-08-09T15:49:55Z 2215.98 2019-08-09T15:50:05Z 2216.9400000000001 2019-08-09T15:50:06Z 2218.3800000000001 2019-08-09T15:50:07Z 2219.3400000000001 2019-08-09T15:50:08Z 2219.8200000000002 2019-08-09T15:50:09Z 2219.3400000000001 2019-08-09T15:50:17Z 2223.6700000000001 2019-08-09T15:50:23Z 2225.1100000000001 2019-08-09T15:50:24Z 2226.0700000000002 2019-08-09T15:50:25Z 2227.5100000000002 2019-08-09T15:50:26Z 2225.1100000000001 2019-08-09T15:50:27Z 2225.5900000000001 2019-08-09T15:50:28Z 2226.5500000000002 2019-08-09T15:50:33Z 2226.5500000000002 2019-08-09T15:50:34Z 2226.5500000000002 2019-08-09T15:50:35Z 2223.6700000000001 2019-08-09T15:50:46Z 2224.1500000000001 2019-08-09T15:50:58Z 2224.1500000000001 2019-08-09T15:50:59Z 2224.1500000000001 2019-08-09T15:51:00Z 2224.6300000000001 2019-08-09T15:51:01Z 2225.5900000000001 2019-08-09T15:51:02Z 2224.6300000000001 2019-08-09T15:51:03Z 2224.6300000000001 2019-08-09T15:51:04Z 2225.1100000000001 2019-08-09T15:51:05Z 2224.6300000000001 2019-08-09T15:51:06Z 2224.6300000000001 2019-08-09T15:51:08Z 2224.6300000000001 2019-08-09T15:51:09Z 2224.1500000000001 2019-08-09T15:51:10Z 2224.1500000000001 2019-08-09T15:51:11Z 2224.6300000000001 2019-08-09T15:51:12Z 2224.1500000000001 2019-08-09T15:51:13Z 2225.5900000000001 2019-08-09T15:51:19Z 2224.6300000000001 2019-08-09T15:51:20Z 2224.1500000000001 2019-08-09T15:51:21Z 2224.6300000000001 2019-08-09T15:51:22Z 2225.5900000000001 2019-08-09T15:51:23Z 2227.5100000000002 2019-08-09T15:51:24Z 2227.0300000000002 2019-08-09T15:51:25Z 2225.5900000000001 2019-08-09T15:51:26Z 2226.0700000000002 2019-08-09T15:51:28Z 2227.0300000000002 2019-08-09T15:51:29Z 2228.4699999999998 2019-08-09T15:51:30Z 2229.9200000000001 2019-08-09T15:51:31Z 2231.8400000000001 2019-08-09T15:51:32Z 2232.8000000000002 2019-08-09T15:51:33Z 2232.3200000000002 2019-08-09T15:51:34Z 2234.7199999999998 2019-08-09T15:51:40Z 2234.7199999999998 2019-08-09T15:51:41Z 2233.7600000000002 2019-08-09T15:51:42Z 2233.7600000000002 2019-08-09T15:51:43Z 2234.2399999999998 2019-08-09T15:51:44Z 2234.7199999999998 2019-08-09T15:51:45Z 2235.6799999999998 2019-08-09T15:51:46Z 2233.7600000000002 2019-08-09T15:51:51Z 2231.3600000000001 2019-08-09T15:51:58Z 2240.4899999999998 2019-08-09T15:52:06Z 2242.8899999999999 2019-08-09T15:52:14Z 2243.8499999999999 2019-08-09T15:52:16Z 2243.8499999999999 2019-08-09T15:52:17Z 2241.9299999999998 2019-08-09T15:52:18Z 2240.0100000000002 2019-08-09T15:52:19Z 2239.0500000000002 2019-08-09T15:52:20Z 2239.0500000000002 2019-08-09T15:52:21Z 2241.4499999999998 2019-08-09T15:52:22Z 2242.8899999999999 2019-08-09T15:52:23Z 2243.8499999999999 2019-08-09T15:52:27Z 2243.8499999999999 2019-08-09T15:52:28Z 2244.3299999999999 2019-08-09T15:52:29Z 2244.3299999999999 2019-08-09T15:52:30Z 2244.3299999999999 2019-08-09T15:52:31Z 2243.8499999999999 2019-08-09T15:52:32Z 2244.3299999999999 2019-08-09T15:52:33Z 2244.3299999999999 2019-08-09T15:52:34Z 2243.3699999999999 2019-08-09T15:52:35Z 2242.4099999999999 2019-08-09T15:52:36Z 2243.3699999999999 2019-08-09T15:52:37Z 2242.8899999999999 2019-08-09T15:52:43Z 2242.8899999999999 2019-08-09T15:52:44Z 2243.3699999999999 2019-08-09T15:52:45Z 2242.4099999999999 2019-08-09T15:52:46Z 2242.4099999999999 2019-08-09T15:52:47Z 2242.8899999999999 2019-08-09T15:52:48Z 2242.8899999999999 2019-08-09T15:52:49Z 2242.8899999999999 2019-08-09T15:52:50Z 2242.4099999999999 2019-08-09T15:52:51Z 2242.8899999999999 2019-08-09T15:52:52Z 2242.8899999999999 2019-08-09T15:52:54Z 2242.4099999999999 2019-08-09T15:52:55Z 2242.8899999999999 2019-08-09T15:52:56Z 2242.8899999999999 2019-08-09T15:52:57Z 2242.8899999999999 2019-08-09T15:52:58Z 2242.8899999999999 2019-08-09T15:52:59Z 2242.4099999999999 2019-08-09T15:53:00Z 2242.8899999999999 2019-08-09T15:53:01Z 2242.8899999999999 2019-08-09T15:53:02Z 2244.3299999999999 2019-08-09T15:53:13Z 2244.3299999999999 2019-08-09T15:53:14Z 2245.7800000000002 2019-08-09T15:53:15Z 2246.2600000000002 2019-08-09T15:53:16Z 2249.6199999999999 2019-08-09T15:53:17Z 2250.0999999999999 2019-08-09T15:53:18Z 2247.2199999999998 2019-08-09T15:53:19Z 2247.6999999999998 2019-08-09T15:53:20Z 2251.54 2019-08-09T15:53:28Z 2251.0599999999999 2019-08-09T15:53:32Z 2251.54 2019-08-09T15:53:33Z 2251.0599999999999 2019-08-09T15:53:36Z 2251.54 2019-08-09T15:53:37Z 2251.54 2019-08-09T15:53:38Z 2250.5799999999999 2019-08-09T15:53:39Z 2250.5799999999999 2019-08-09T15:53:40Z 2250.0999999999999 2019-08-09T15:53:41Z 2249.6199999999999 2019-08-09T15:53:42Z 2250.0999999999999 2019-08-09T15:53:43Z 2250.0999999999999 2019-08-09T15:53:44Z 2250.0999999999999 2019-08-09T15:53:57Z 2250.5799999999999 2019-08-09T15:54:11Z 2252.5100000000002 2019-08-09T15:54:15Z 2252.5100000000002 2019-08-09T15:54:16Z 2252.0300000000002 2019-08-09T15:54:17Z 2252.0300000000002 2019-08-09T15:54:18Z 2252.9899999999998 2019-08-09T15:54:19Z 2259.2399999999998 2019-08-09T15:54:26Z 2266.9299999999998 2019-08-09T15:54:32Z 2264.52 2019-08-09T15:54:33Z 2267.8899999999999 2019-08-09T15:54:38Z 2270.77 2019-08-09T15:54:45Z 2273.1700000000001 2019-08-09T15:54:54Z 2273.1700000000001 2019-08-09T15:54:55Z 2291.9200000000001 2019-08-09T15:55:06Z 2306.8200000000002 2019-08-09T15:55:16Z 2314.0300000000002 2019-08-09T15:55:26Z 2322.1999999999998 2019-08-09T15:55:36Z 2323.1599999999999 2019-08-09T15:55:45Z 2323.1599999999999 2019-08-09T15:55:50Z 2323.1599999999999 2019-08-09T15:55:51Z 2323.1599999999999 2019-08-09T15:55:53Z 2323.1599999999999 2019-08-09T15:55:54Z 2323.1599999999999 2019-08-09T15:55:55Z 2323.1599999999999 2019-08-09T15:55:56Z 2322.1999999999998 2019-08-09T15:55:57Z 2321.7199999999998 2019-08-09T15:55:58Z 2321.7199999999998 2019-08-09T15:55:59Z 2324.6100000000001 2019-08-09T15:56:00Z 2328.4499999999998 2019-08-09T15:56:01Z 2330.8499999999999 2019-08-09T15:56:02Z 2333.7399999999998 2019-08-09T15:56:03Z 2329.8899999999999 2019-08-09T15:56:06Z 2330.3699999999999 2019-08-09T15:56:07Z 2330.3699999999999 2019-08-09T15:56:08Z 2329.8899999999999 2019-08-09T15:56:09Z 2329.8899999999999 2019-08-09T15:56:10Z 2330.3699999999999 2019-08-09T15:56:11Z 2330.3699999999999 2019-08-09T15:56:12Z 2329.8899999999999 2019-08-09T15:56:13Z 2329.8899999999999 2019-08-09T15:56:14Z 2330.3699999999999 2019-08-09T15:56:15Z 2330.3699999999999 2019-08-09T15:56:16Z 2331.8099999999999 2019-08-09T15:56:22Z 2332.7800000000002 2019-08-09T15:56:23Z 2335.1799999999998 2019-08-09T15:56:24Z 2342.8699999999999 2019-08-09T15:56:27Z 2338.0599999999999 2019-08-09T15:56:28Z 2352.48 2019-08-09T15:56:35Z 2354.4099999999999 2019-08-09T15:56:36Z 2349.1199999999999 2019-08-09T15:56:38Z 2349.1199999999999 2019-08-09T15:56:39Z 2363.0599999999999 2019-08-09T15:56:46Z 2366.9000000000001 2019-08-09T15:56:47Z 2369.79 2019-08-09T15:56:48Z 2375.0700000000002 2019-08-09T15:56:50Z 2377 2019-08-09T15:56:51Z 2377.96 2019-08-09T15:56:52Z 2378.9200000000001 2019-08-09T15:56:53Z 2379.8800000000001 2019-08-09T15:56:54Z 2391.4200000000001 2019-08-09T15:57:00Z 2393.3400000000001 2019-08-09T15:57:01Z 2394.7800000000002 2019-08-09T15:57:02Z 2412.5700000000002 2019-08-09T15:57:11Z 2419.7800000000002 2019-08-09T15:57:19Z 2420.7399999999998 2019-08-09T15:57:20Z 2426.5 2019-08-09T15:57:27Z 2426.5 2019-08-09T15:57:28Z 2433.71 2019-08-09T15:57:38Z 2439.48 2019-08-09T15:57:47Z 2450.54 2019-08-09T15:57:56Z 2460.1500000000001 2019-08-09T15:58:03Z 2458.23 2019-08-09T15:58:04Z 2458.23 2019-08-09T15:58:05Z 2458.71 2019-08-09T15:58:06Z 2459.6700000000001 2019-08-09T15:58:07Z 2461.1100000000001 2019-08-09T15:58:08Z 2466.4000000000001 2019-08-09T15:58:16Z 2467.3600000000001 2019-08-09T15:58:17Z 2465.9200000000001 2019-08-09T15:58:20Z 2466.8800000000001 2019-08-09T15:58:21Z 2467.8400000000001 2019-08-09T15:58:24Z 2475.0500000000002 2019-08-09T15:58:30Z 2476.9699999999998 2019-08-09T15:58:39Z 2476.9699999999998 2019-08-09T15:58:40Z 2476.9699999999998 2019-08-09T15:58:41Z 2492.3600000000001 2019-08-09T15:58:48Z 2496.1999999999998 2019-08-09T15:58:49Z 2489.4699999999998 2019-08-09T15:58:50Z 2490.9099999999999 2019-08-09T15:58:51Z 2493.3200000000002 2019-08-09T15:58:52Z 2495.7199999999998 2019-08-09T15:58:53Z 2498.1199999999999 2019-08-09T15:58:54Z 2508.2199999999998 2019-08-09T15:58:58Z 2511.0999999999999 2019-08-09T15:58:59Z 2505.8099999999999 2019-08-09T15:59:00Z 2506.77 2019-08-09T15:59:01Z 2507.2600000000002 2019-08-09T15:59:02Z 2508.2199999999998 2019-08-09T15:59:03Z 2510.6199999999999 2019-08-09T15:59:04Z 2529.8499999999999 2019-08-09T15:59:08Z 2541.8600000000001 2019-08-09T15:59:11Z 2545.23 2019-08-09T15:59:12Z 2551.48 2019-08-09T15:59:13Z 2546.6700000000001 2019-08-09T15:59:15Z 2547.1500000000001 2019-08-09T15:59:16Z 2548.1100000000001 2019-08-09T15:59:17Z 2550.0300000000002 2019-08-09T15:59:18Z 2552.4400000000001 2019-08-09T15:59:19Z 2554.8400000000001 2019-08-09T15:59:20Z 2555.8000000000002 2019-08-09T15:59:21Z 2558.21 2019-08-09T15:59:22Z 2562.5300000000002 2019-08-09T15:59:23Z 2566.3800000000001 2019-08-09T15:59:24Z 2568.7800000000002 2019-08-09T15:59:25Z 2571.1799999999998 2019-08-09T15:59:26Z 2574.0700000000002 2019-08-09T15:59:27Z 2576.9499999999998 2019-08-09T15:59:28Z 2576.9499999999998 2019-08-09T15:59:32Z 2579.8400000000001 2019-08-09T15:59:33Z 2581.2800000000002 2019-08-09T15:59:34Z 2587.5300000000002 2019-08-09T15:59:35Z 2588.0100000000002 2019-08-09T15:59:36Z 2591.3699999999999 2019-08-09T15:59:37Z 2596.6599999999999 2019-08-09T15:59:38Z 2594.25 2019-08-09T15:59:45Z 2595.2199999999998 2019-08-09T15:59:46Z 2596.6599999999999 2019-08-09T15:59:47Z 2597.6199999999999 2019-08-09T15:59:48Z 2601.46 2019-08-09T15:59:57Z 2605.79 2019-08-09T16:00:03Z 2614.9200000000001 2019-08-09T16:00:10Z 2619.25 2019-08-09T16:00:12Z 2623.0900000000001 2019-08-09T16:00:13Z 2617.8099999999999 2019-08-09T16:00:14Z 2617.8099999999999 2019-08-09T16:00:16Z 2617.8099999999999 2019-08-09T16:00:17Z 2620.21 2019-08-09T16:00:19Z 2625.02 2019-08-09T16:00:20Z 2627.4200000000001 2019-08-09T16:00:21Z 2621.6500000000001 2019-08-09T16:00:22Z 2621.1700000000001 2019-08-09T16:00:23Z 2621.1700000000001 2019-08-09T16:00:24Z 2622.1300000000001 2019-08-09T16:00:25Z 2632.23 2019-08-09T16:00:29Z 2631.27 2019-08-09T16:00:33Z 2632.71 2019-08-09T16:00:34Z 2634.1500000000001 2019-08-09T16:00:35Z 2632.71 2019-08-09T16:00:37Z 2632.71 2019-08-09T16:00:38Z 2633.6700000000001 2019-08-09T16:00:39Z 2634.1500000000001 2019-08-09T16:00:40Z 2634.6300000000001 2019-08-09T16:00:41Z 2633.6700000000001 2019-08-09T16:00:42Z 2633.1900000000001 2019-08-09T16:00:43Z 2633.1900000000001 2019-08-09T16:00:44Z 2633.6700000000001 2019-08-09T16:00:45Z 2633.6700000000001 2019-08-09T16:00:46Z 2633.6700000000001 2019-08-09T16:00:47Z 2635.5900000000001 2019-08-09T16:00:50Z 2637.0300000000002 2019-08-09T16:00:51Z 2639.4400000000001 2019-08-09T16:00:52Z 2642.3200000000002 2019-08-09T16:00:57Z 2643.2800000000002 2019-08-09T16:00:58Z 2645.21 2019-08-09T16:00:59Z 2646.1700000000001 2019-08-09T16:01:00Z 2648.0900000000001 2019-08-09T16:01:01Z 2645.21 2019-08-09T16:01:02Z 2650.0100000000002 2019-08-09T16:01:03Z 2651.9299999999998 2019-08-09T16:01:04Z 2650.0100000000002 2019-08-09T16:01:05Z 2649.0500000000002 2019-08-09T16:01:06Z 2649.0500000000002 2019-08-09T16:01:07Z 2649.5300000000002 2019-08-09T16:01:08Z 2651.4499999999998 2019-08-09T16:01:09Z 2654.8200000000002 2019-08-09T16:01:10Z 2659.1399999999999 2019-08-09T16:01:11Z 2669.7199999999998 2019-08-09T16:01:15Z 2670.6799999999998 2019-08-09T16:01:16Z 2674.52 2019-08-09T16:01:18Z 2675.4899999999998 2019-08-09T16:01:19Z 2676.4499999999998 2019-08-09T16:01:20Z 2677.8899999999999 2019-08-09T16:01:21Z 2678.8499999999999 2019-08-09T16:01:22Z 2680.29 2019-08-09T16:01:23Z 2681.25 2019-08-09T16:01:28Z 2681.73 2019-08-09T16:01:29Z 2687.02 2019-08-09T16:01:35Z 2687.02 2019-08-09T16:01:36Z 2688.46 2019-08-09T16:01:37Z 2691.3499999999999 2019-08-09T16:01:38Z 2695.6700000000001 2019-08-09T16:01:39Z 2689.9099999999999 2019-08-09T16:01:40Z 2692.3099999999999 2019-08-09T16:01:41Z 2693.27 2019-08-09T16:01:42Z 2693.75 2019-08-09T16:01:43Z 2693.27 2019-08-09T16:01:44Z 2695.1900000000001 2019-08-09T16:01:48Z 2696.6399999999999 2019-08-09T16:01:49Z 2697.5999999999999 2019-08-09T16:01:50Z 2698.0799999999999 2019-08-09T16:01:51Z 2699.52 2019-08-09T16:01:52Z 2701.9200000000001 2019-08-09T16:01:53Z 2704.8099999999999 2019-08-09T16:01:54Z 2709.1300000000001 2019-08-09T16:01:55Z 2721.6300000000001 2019-08-09T16:02:03Z 2722.5900000000001 2019-08-09T16:02:04Z 2724.0300000000002 2019-08-09T16:02:05Z 2725.96 2019-08-09T16:02:06Z 2728.3600000000001 2019-08-09T16:02:07Z 2729.3200000000002 2019-08-09T16:02:08Z 2728.3600000000001 2019-08-09T16:02:09Z 2725.96 2019-08-09T16:02:10Z 2724.0300000000002 2019-08-09T16:02:11Z 2724.9899999999998 2019-08-09T16:02:13Z 2725.48 2019-08-09T16:02:15Z 2726.4400000000001 2019-08-09T16:02:16Z 2727.4000000000001 2019-08-09T16:02:17Z 2728.8400000000001 2019-08-09T16:02:18Z 2730.2800000000002 2019-08-09T16:02:19Z 2731.7199999999998 2019-08-09T16:02:20Z 2733.6500000000001 2019-08-09T16:02:21Z 2736.5300000000002 2019-08-09T16:02:22Z 2737.9699999999998 2019-08-09T16:02:23Z 2740.3800000000001 2019-08-09T16:02:24Z 2742.3000000000002 2019-08-09T16:02:25Z 2740.3800000000001 2019-08-09T16:02:27Z 2740.8600000000001 2019-08-09T16:02:28Z 2746.1399999999999 2019-08-09T16:02:33Z 2746.1399999999999 2019-08-09T16:02:34Z 2746.6199999999999 2019-08-09T16:02:35Z 2747.0999999999999 2019-08-09T16:02:36Z 2749.5100000000002 2019-08-09T16:02:37Z 2749.0300000000002 2019-08-09T16:02:38Z 2751.4299999999998 2019-08-09T16:02:39Z 2752.8699999999999 2019-08-09T16:02:40Z 2752.8699999999999 2019-08-09T16:02:41Z 2755.7600000000002 2019-08-09T16:02:42Z 2754.8000000000002 2019-08-09T16:02:43Z 2755.2800000000002 2019-08-09T16:02:44Z 2759.1199999999999 2019-08-09T16:02:45Z 2763.9299999999998 2019-08-09T16:02:46Z 2766.8099999999999 2019-08-09T16:02:47Z 2773.0599999999999 2019-08-09T16:02:49Z 2777.8699999999999 2019-08-09T16:02:50Z 2779.3099999999999 2019-08-09T16:02:51Z 2778.8299999999999 2019-08-09T16:02:52Z 2777.8699999999999 2019-08-09T16:02:53Z 2775.46 2019-08-09T16:02:54Z 2773.54 2019-08-09T16:02:55Z 2774.98 2019-08-09T16:02:56Z 2774.5 2019-08-09T16:02:57Z 2774.5 2019-08-09T16:02:58Z 2772.0999999999999 2019-08-09T16:02:59Z 2772.0999999999999 2019-08-09T16:03:00Z 2772.0999999999999 2019-08-09T16:03:01Z 2769.21 2019-08-09T16:03:02Z 2768.25 2019-08-09T16:03:03Z 2768.25 2019-08-09T16:03:04Z 2767.77 2019-08-09T16:03:05Z 2770.6599999999999 2019-08-09T16:03:06Z 2771.6199999999999 2019-08-09T16:03:07Z 2774.02 2019-08-09T16:03:08Z 2776.4200000000001 2019-08-09T16:03:09Z 2778.8299999999999 2019-08-09T16:03:10Z 2780.27 2019-08-09T16:03:11Z 2782.1900000000001 2019-08-09T16:03:12Z 2785.0799999999999 2019-08-09T16:03:13Z 2787.96 2019-08-09T16:03:14Z 2789.4000000000001 2019-08-09T16:03:15Z 2790.8400000000001 2019-08-09T16:03:16Z 2792.29 2019-08-09T16:03:17Z 2795.6500000000001 2019-08-09T16:03:18Z 2795.6500000000001 2019-08-09T16:03:19Z 2799.5 2019-08-09T16:03:21Z 2801.9000000000001 2019-08-09T16:03:22Z 2803.3400000000001 2019-08-09T16:03:23Z 2804.3000000000002 2019-08-09T16:03:24Z 2806.71 2019-08-09T16:03:25Z 2808.6300000000001 2019-08-09T16:03:26Z 2813.9200000000001 2019-08-09T16:03:34Z 2813.9200000000001 2019-08-09T16:03:40Z 2813.9200000000001 2019-08-09T16:03:57Z 2813.9200000000001 2019-08-09T16:04:01Z 2814.4000000000001 2019-08-09T16:04:02Z 2813.9200000000001 2019-08-09T16:04:03Z 2813.9200000000001 2019-08-09T16:04:04Z 2814.4000000000001 2019-08-09T16:04:05Z 2815.3600000000001 2019-08-09T16:04:06Z 2816.3200000000002 2019-08-09T16:04:07Z 2816.8000000000002 2019-08-09T16:04:11Z 2817.7600000000002 2019-08-09T16:04:12Z 2824.4899999999998 2019-08-09T16:04:19Z 2831.2199999999998 2019-08-09T16:04:25Z 2832.1799999999998 2019-08-09T16:04:26Z 2833.6199999999999 2019-08-09T16:04:27Z 2836.9899999999998 2019-08-09T16:04:28Z 2836.5100000000002 2019-08-09T16:04:29Z 2834.0999999999999 2019-08-09T16:04:30Z 2835.0599999999999 2019-08-09T16:04:31Z 2834.5799999999999 2019-08-09T16:04:32Z 2835.0599999999999 2019-08-09T16:04:33Z 2835.5500000000002 2019-08-09T16:04:34Z 2837.4699999999998 2019-08-09T16:04:37Z 2838.4299999999998 2019-08-09T16:04:38Z 2840.8299999999999 2019-08-09T16:04:41Z 2841.79 2019-08-09T16:04:42Z 2843.2399999999998 2019-08-09T16:04:43Z 2844.1999999999998 2019-08-09T16:04:44Z 2845.1599999999999 2019-08-09T16:04:45Z 2857.1799999999998 2019-08-09T16:04:53Z 2858.6199999999999 2019-08-09T16:04:54Z 2861.02 2019-08-09T16:05:00Z 2862.46 2019-08-09T16:05:01Z 2870.1500000000001 2019-08-09T16:05:07Z 2869.6700000000001 2019-08-09T16:05:08Z 2871.1100000000001 2019-08-09T16:05:09Z 2871.5999999999999 2019-08-09T16:05:10Z 2872.0799999999999 2019-08-09T16:05:11Z 2872.0799999999999 2019-08-09T16:05:12Z 2873.04 2019-08-09T16:05:13Z 2874.48 2019-08-09T16:05:17Z 2874.96 2019-08-09T16:05:18Z 2875.9200000000001 2019-08-09T16:05:19Z 2877.8400000000001 2019-08-09T16:05:20Z 2881.6900000000001 2019-08-09T16:05:21Z 2883.1300000000001 2019-08-09T16:05:22Z 2883.1300000000001 2019-08-09T16:05:23Z 2884.5700000000002 2019-08-09T16:05:24Z 2884.0900000000001 2019-08-09T16:05:25Z 2884.0900000000001 2019-08-09T16:05:26Z 2884.0900000000001 2019-08-09T16:05:29Z 2885.5300000000002 2019-08-09T16:05:30Z 2886.98 2019-08-09T16:05:31Z 2889.8600000000001 2019-08-09T16:05:32Z 2893.23 2019-08-09T16:05:33Z 2894.1900000000001 2019-08-09T16:05:34Z 2895.1500000000001 2019-08-09T16:05:35Z 2896.1100000000001 2019-08-09T16:05:36Z 2898.9899999999998 2019-08-09T16:05:37Z 2899.4699999999998 2019-08-09T16:05:38Z 2894.6700000000001 2019-08-09T16:05:39Z 2894.6700000000001 2019-08-09T16:05:40Z 2896.1100000000001 2019-08-09T16:05:41Z 2897.0700000000002 2019-08-09T16:05:42Z 2896.1100000000001 2019-08-09T16:05:43Z 2897.0700000000002 2019-08-09T16:05:44Z 2898.9899999999998 2019-08-09T16:05:45Z 2900.4400000000001 2019-08-09T16:05:46Z 2900.4400000000001 2019-08-09T16:05:47Z 2900.4400000000001 2019-08-09T16:05:48Z 2900.9200000000001 2019-08-09T16:05:49Z 2901.4000000000001 2019-08-09T16:05:50Z 2903.3200000000002 2019-08-09T16:05:51Z 2905.2399999999998 2019-08-09T16:05:52Z 2905.7199999999998 2019-08-09T16:05:53Z 2906.6799999999998 2019-08-09T16:05:54Z 2909.5700000000002 2019-08-09T16:05:55Z 2911.4899999999998 2019-08-09T16:05:56Z 2915.3400000000001 2019-08-09T16:05:57Z 2914.8499999999999 2019-08-09T16:05:59Z 2913.4099999999999 2019-08-09T16:06:00Z 2914.8499999999999 2019-08-09T16:06:01Z 2913.4099999999999 2019-08-09T16:06:06Z 2912.9299999999998 2019-08-09T16:06:07Z 2936 2019-08-09T16:06:16Z 2941.29 2019-08-09T16:06:17Z 2944.6599999999999 2019-08-09T16:06:18Z 2949.46 2019-08-09T16:06:19Z 2941.77 2019-08-09T16:06:20Z 2937.9299999999998 2019-08-09T16:06:21Z 2936.48 2019-08-09T16:06:22Z 2934.5599999999999 2019-08-09T16:06:23Z 2934.0799999999999 2019-08-09T16:06:24Z 2939.3699999999999 2019-08-09T16:06:25Z 2941.77 2019-08-09T16:06:26Z 2946.0999999999999 2019-08-09T16:06:34Z 2947.0599999999999 2019-08-09T16:06:35Z 2947.0599999999999 2019-08-09T16:06:36Z 2947.0599999999999 2019-08-09T16:06:37Z 2948.98 2019-08-09T16:06:39Z 2950.9000000000001 2019-08-09T16:06:40Z 2951.8699999999999 2019-08-09T16:06:41Z 2954.75 2019-08-09T16:06:42Z 2961.48 2019-08-09T16:06:43Z 2966.29 2019-08-09T16:06:44Z 2967.73 2019-08-09T16:06:45Z 2969.1700000000001 2019-08-09T16:06:50Z 2966.77 2019-08-09T16:06:51Z 2964.3600000000001 2019-08-09T16:06:52Z 2961.48 2019-08-09T16:06:53Z 2962.4400000000001 2019-08-09T16:06:54Z 2963.8800000000001 2019-08-09T16:06:55Z 2962.9200000000001 2019-08-09T16:06:56Z 2970.1300000000001 2019-08-09T16:07:04Z 2973.0100000000002 2019-08-09T16:07:05Z 2973.5 2019-08-09T16:07:06Z 2974.46 2019-08-09T16:07:07Z 2978.3000000000002 2019-08-09T16:07:08Z 2978.3000000000002 2019-08-09T16:07:09Z 2978.7800000000002 2019-08-09T16:07:10Z 2984.0700000000002 2019-08-09T16:07:18Z 2985.9899999999998 2019-08-09T16:07:21Z 2985.9899999999998 2019-08-09T16:07:22Z 2986.4699999999998 2019-08-09T16:07:23Z 2985.0300000000002 2019-08-09T16:07:24Z 2984.0700000000002 2019-08-09T16:07:25Z 2984.0700000000002 2019-08-09T16:07:26Z 2984.5500000000002 2019-08-09T16:07:27Z 2984.5500000000002 2019-08-09T16:07:28Z 2984.5500000000002 2019-08-09T16:07:29Z 2984.5500000000002 2019-08-09T16:07:30Z 2985.0300000000002 2019-08-09T16:07:42Z 2985.5100000000002 2019-08-09T16:08:00Z 2985.0300000000002 2019-08-09T16:08:16Z 2985.0300000000002 2019-08-09T16:08:36Z 2986.4699999999998 2019-08-09T16:08:49Z 2986.4699999999998 2019-08-09T16:09:04Z 2985.9899999999998 2019-08-09T16:09:21Z 2985.0300000000002 2019-08-09T16:09:24Z 2984.5500000000002 2019-08-09T16:09:25Z 2984.5500000000002 2019-08-09T16:09:26Z 2985.0300000000002 2019-08-09T16:09:32Z 2986.4699999999998 2019-08-09T16:09:33Z 2986.9499999999998 2019-08-09T16:09:34Z 2987.9099999999999 2019-08-09T16:09:35Z 2988.4000000000001 2019-08-09T16:09:36Z 2988.4000000000001 2019-08-09T16:09:37Z 2987.4299999999998 2019-08-09T16:09:38Z 2986.9499999999998 2019-08-09T16:09:39Z 2987.4299999999998 2019-08-09T16:09:40Z 2986.4699999999998 2019-08-09T16:09:41Z 2985.9899999999998 2019-08-09T16:09:42Z 2986.4699999999998 2019-08-09T16:09:43Z 2976.3800000000001 2019-08-09T16:09:52Z 2976.3800000000001 2019-08-09T16:09:53Z 2976.3800000000001 2019-08-09T16:09:54Z 2974.9400000000001 2019-08-09T16:09:55Z 2975.4200000000001 2019-08-09T16:09:56Z 2975.9000000000001 2019-08-09T16:09:57Z 2972.0500000000002 2019-08-09T16:10:00Z 2973.0100000000002 2019-08-09T16:10:01Z 2973.98 2019-08-09T16:10:02Z 2975.9000000000001 2019-08-09T16:10:03Z 2976.8600000000001 2019-08-09T16:10:04Z 2977.8200000000002 2019-08-09T16:10:05Z 2977.8200000000002 2019-08-09T16:10:06Z 2978.7800000000002 2019-08-09T16:10:07Z 2977.8200000000002 2019-08-09T16:10:08Z 2976.8600000000001 2019-08-09T16:10:09Z 2975.4200000000001 2019-08-09T16:10:10Z 2976.3800000000001 2019-08-09T16:10:11Z 2976.3800000000001 2019-08-09T16:10:12Z 2973.98 2019-08-09T16:10:13Z 2975.4200000000001 2019-08-09T16:10:14Z 2976.3800000000001 2019-08-09T16:10:15Z 2964.8400000000001 2019-08-09T16:10:21Z 2963.8800000000001 2019-08-09T16:10:22Z 2963.8800000000001 2019-08-09T16:10:23Z 2963.4000000000001 2019-08-09T16:10:24Z 2961.48 2019-08-09T16:10:25Z 2959.5599999999999 2019-08-09T16:10:26Z 2958.1100000000001 2019-08-09T16:10:27Z 2959.0799999999999 2019-08-09T16:10:36Z 2959.5599999999999 2019-08-09T16:10:37Z 2959.0799999999999 2019-08-09T16:10:38Z 2957.1500000000001 2019-08-09T16:10:43Z 2957.1500000000001 2019-08-09T16:10:44Z 2956.1900000000001 2019-08-09T16:10:45Z 2955.23 2019-08-09T16:10:46Z 2953.3099999999999 2019-08-09T16:10:47Z 2952.3499999999999 2019-08-09T16:10:48Z 2952.3499999999999 2019-08-09T16:10:49Z 2945.6199999999999 2019-08-09T16:10:56Z 2944.1700000000001 2019-08-09T16:10:57Z 2943.6900000000001 2019-08-09T16:10:58Z 2943.6900000000001 2019-08-09T16:10:59Z 2944.1700000000001 2019-08-09T16:11:00Z 2944.6599999999999 2019-08-09T16:11:01Z 2944.6599999999999 2019-08-09T16:11:02Z 2944.1700000000001 2019-08-09T16:11:03Z 2939.3699999999999 2019-08-09T16:11:07Z 2939.8499999999999 2019-08-09T16:11:10Z 2939.8499999999999 2019-08-09T16:11:11Z 2941.29 2019-08-09T16:11:12Z 2942.73 2019-08-09T16:11:13Z 2941.77 2019-08-09T16:11:14Z 2941.29 2019-08-09T16:11:15Z 2941.29 2019-08-09T16:11:16Z 2941.77 2019-08-09T16:11:17Z 2941.29 2019-08-09T16:11:18Z 2940.3299999999999 2019-08-09T16:11:19Z 2930.2399999999998 2019-08-09T16:11:28Z 2920.1399999999999 2019-08-09T16:11:36Z 2919.1799999999998 2019-08-09T16:11:37Z 2917.7399999999998 2019-08-09T16:11:38Z 2916.7800000000002 2019-08-09T16:11:39Z 2915.8200000000002 2019-08-09T16:11:40Z 2913.8899999999999 2019-08-09T16:11:41Z 2913.4099999999999 2019-08-09T16:11:49Z 2910.0500000000002 2019-08-09T16:12:00Z 2905.7199999999998 2019-08-09T16:12:05Z 2903.8000000000002 2019-08-09T16:12:06Z 2897.0700000000002 2019-08-09T16:12:14Z 2897.5500000000002 2019-08-09T16:12:15Z 2897.5500000000002 2019-08-09T16:12:16Z 2897.0700000000002 2019-08-09T16:12:24Z 2897.5500000000002 2019-08-09T16:12:25Z 2899.4699999999998 2019-08-09T16:12:26Z 2901.4000000000001 2019-08-09T16:12:28Z 2903.3200000000002 2019-08-09T16:12:29Z 2905.2399999999998 2019-08-09T16:12:30Z 2907.6500000000001 2019-08-09T16:12:31Z 2907.6500000000001 2019-08-09T16:12:32Z 2906.6799999999998 2019-08-09T16:12:33Z 2906.6799999999998 2019-08-09T16:12:34Z 2908.1300000000001 2019-08-09T16:12:36Z 2907.1599999999999 2019-08-09T16:12:37Z 2907.6500000000001 2019-08-09T16:12:38Z 2904.7600000000002 2019-08-09T16:12:49Z 2906.1999999999998 2019-08-09T16:12:58Z 2908.6100000000001 2019-08-09T16:13:01Z 2909.0900000000001 2019-08-09T16:13:02Z 2904.7600000000002 2019-08-09T16:13:10Z 2904.7600000000002 2019-08-09T16:13:11Z 2905.7199999999998 2019-08-09T16:13:12Z 2906.6799999999998 2019-08-09T16:13:13Z 2906.1999999999998 2019-08-09T16:13:14Z 2906.6799999999998 2019-08-09T16:13:15Z 2906.6799999999998 2019-08-09T16:13:16Z 2906.6799999999998 2019-08-09T16:13:17Z 2907.6500000000001 2019-08-09T16:13:18Z 2901.8800000000001 2019-08-09T16:13:29Z 2892.2600000000002 2019-08-09T16:13:40Z 2888.4200000000001 2019-08-09T16:13:49Z 2888.9000000000001 2019-08-09T16:13:50Z 2888.4200000000001 2019-08-09T16:13:51Z 2887.46 2019-08-09T16:13:52Z 2880.73 2019-08-09T16:13:53Z 2876.4000000000001 2019-08-09T16:13:54Z 2874.96 2019-08-09T16:13:55Z 2874.96 2019-08-09T16:13:56Z 2874.96 2019-08-09T16:13:57Z 2874.48 2019-08-09T16:13:58Z 2868.23 2019-08-09T16:14:08Z 2863.4200000000001 2019-08-09T16:14:15Z 2862.9400000000001 2019-08-09T16:14:16Z 2862.46 2019-08-09T16:14:19Z 2863.9000000000001 2019-08-09T16:14:20Z 2867.27 2019-08-09T16:14:21Z 2866.79 2019-08-09T16:14:22Z 2865.8299999999999 2019-08-09T16:14:23Z 2856.6900000000001 2019-08-09T16:14:32Z 2854.29 2019-08-09T16:14:41Z 2848.04 2019-08-09T16:14:50Z 2845.6399999999999 2019-08-09T16:14:51Z 2844.6799999999998 2019-08-09T16:14:52Z 2843.2399999999998 2019-08-09T16:14:53Z 2843.2399999999998 2019-08-09T16:14:54Z 2842.7600000000002 2019-08-09T16:14:55Z 2842.2800000000002 2019-08-09T16:14:56Z 2834.0999999999999 2019-08-09T16:15:03Z 2833.1399999999999 2019-08-09T16:15:04Z 2834.5799999999999 2019-08-09T16:15:05Z 2834.5799999999999 2019-08-09T16:15:06Z 2835.0599999999999 2019-08-09T16:15:07Z 2835.0599999999999 2019-08-09T16:15:08Z 2836.5100000000002 2019-08-09T16:15:09Z 2837.4699999999998 2019-08-09T16:15:10Z 2837.4699999999998 2019-08-09T16:15:11Z 2836.9899999999998 2019-08-09T16:15:12Z 2836.9899999999998 2019-08-09T16:15:13Z 2836.5100000000002 2019-08-09T16:15:14Z 2828.3400000000001 2019-08-09T16:15:19Z 2826.4099999999999 2019-08-09T16:15:20Z 2826.4099999999999 2019-08-09T16:15:21Z 2825.4499999999998 2019-08-09T16:15:22Z 2824.4899999999998 2019-08-09T16:15:23Z 2824.4899999999998 2019-08-09T16:15:24Z 2823.0500000000002 2019-08-09T16:15:25Z 2821.1300000000001 2019-08-09T16:15:26Z 2821.1300000000001 2019-08-09T16:15:27Z 2819.1999999999998 2019-08-09T16:15:28Z 2817.2800000000002 2019-08-09T16:15:29Z 2818.7199999999998 2019-08-09T16:15:31Z 2818.7199999999998 2019-08-09T16:15:32Z 2815.3600000000001 2019-08-09T16:15:40Z 2814.8800000000001 2019-08-09T16:15:43Z 2813.9200000000001 2019-08-09T16:15:44Z 2811.9899999999998 2019-08-09T16:15:45Z 2806.71 2019-08-09T16:15:46Z 2808.1500000000001 2019-08-09T16:15:47Z 2805.2600000000002 2019-08-09T16:15:48Z 2801.4200000000001 2019-08-09T16:15:49Z 2800.46 2019-08-09T16:15:50Z 2801.4200000000001 2019-08-09T16:15:54Z 2800.46 2019-08-09T16:15:55Z 2797.0900000000001 2019-08-09T16:16:03Z 2797.0900000000001 2019-08-09T16:16:04Z 2796.6100000000001 2019-08-09T16:16:06Z 2796.6100000000001 2019-08-09T16:16:07Z 2796.1300000000001 2019-08-09T16:16:08Z 2795.1700000000001 2019-08-09T16:16:09Z 2794.6900000000001 2019-08-09T16:16:10Z 2793.73 2019-08-09T16:16:11Z 2793.73 2019-08-09T16:16:12Z 2789.4000000000001 2019-08-09T16:16:19Z 2781.23 2019-08-09T16:16:23Z 2772.0999999999999 2019-08-09T16:16:32Z 2769.6999999999998 2019-08-09T16:16:41Z 2766.3299999999999 2019-08-09T16:16:51Z 2766.3299999999999 2019-08-09T16:17:01Z 2773.0599999999999 2019-08-09T16:17:10Z 2772.5799999999999 2019-08-09T16:17:12Z 2771.6199999999999 2019-08-09T16:17:13Z 2770.6599999999999 2019-08-09T16:17:16Z 2768.25 2019-08-09T16:17:17Z 2765.8499999999999 2019-08-09T16:17:18Z 2764.8899999999999 2019-08-09T16:17:19Z 2764.4099999999999 2019-08-09T16:17:20Z 2764.4099999999999 2019-08-09T16:17:21Z 2764.4099999999999 2019-08-09T16:17:22Z 2763.4499999999998 2019-08-09T16:17:23Z 2761.52 2019-08-09T16:17:24Z 2761.04 2019-08-09T16:17:25Z 2747.0999999999999 2019-08-09T16:17:35Z 2734.1300000000001 2019-08-09T16:17:43Z 2737.4899999999998 2019-08-09T16:17:45Z 2736.5300000000002 2019-08-09T16:17:46Z 2737.9699999999998 2019-08-09T16:17:47Z 2740.3800000000001 2019-08-09T16:17:48Z 2741.8200000000002 2019-08-09T16:17:49Z 2741.3400000000001 2019-08-09T16:17:50Z 2741.3400000000001 2019-08-09T16:17:51Z 2738.9299999999998 2019-08-09T16:17:53Z 2737.9699999999998 2019-08-09T16:17:54Z 2738.4499999999998 2019-08-09T16:17:55Z 2725.48 2019-08-09T16:18:04Z 2718.75 2019-08-09T16:18:13Z 2720.1900000000001 2019-08-09T16:18:14Z 2719.71 2019-08-09T16:18:15Z 2710.5700000000002 2019-08-09T16:18:25Z 2710.0900000000001 2019-08-09T16:18:35Z 2712.98 2019-08-09T16:18:36Z 2715.8600000000001 2019-08-09T16:18:37Z 2716.8200000000002 2019-08-09T16:18:38Z 2714.9000000000001 2019-08-09T16:18:39Z 2712.02 2019-08-09T16:18:40Z 2710.5700000000002 2019-08-09T16:18:41Z 2708.1700000000001 2019-08-09T16:18:42Z 2706.73 2019-08-09T16:18:43Z 2706.73 2019-08-09T16:18:44Z 2706.73 2019-08-09T16:18:45Z 2705.77 2019-08-09T16:18:46Z 2707.21 2019-08-09T16:18:47Z 2708.1700000000001 2019-08-09T16:18:48Z 2706.73 2019-08-09T16:18:49Z 2704.3299999999999 2019-08-09T16:18:50Z 2701.9200000000001 2019-08-09T16:18:51Z 2699.52 2019-08-09T16:18:52Z 2698.0799999999999 2019-08-09T16:18:53Z 2697.5999999999999 2019-08-09T16:18:54Z 2696.1500000000001 2019-08-09T16:18:55Z 2693.27 2019-08-09T16:19:04Z 2695.6700000000001 2019-08-09T16:19:07Z 2695.1900000000001 2019-08-09T16:19:08Z 2694.23 2019-08-09T16:19:09Z 2694.23 2019-08-09T16:19:10Z 2692.3099999999999 2019-08-09T16:19:11Z 2691.8299999999999 2019-08-09T16:19:12Z 2692.3099999999999 2019-08-09T16:19:13Z 2691.3499999999999 2019-08-09T16:19:14Z 2690.3899999999999 2019-08-09T16:19:15Z 2690.8699999999999 2019-08-09T16:19:16Z 2689.4299999999998 2019-08-09T16:19:17Z 2687.02 2019-08-09T16:19:20Z 2687.02 2019-08-09T16:19:21Z 2684.1399999999999 2019-08-09T16:19:25Z 2684.1399999999999 2019-08-09T16:19:26Z 2683.6599999999999 2019-08-09T16:19:27Z 2683.6599999999999 2019-08-09T16:19:31Z 2683.6599999999999 2019-08-09T16:19:32Z 2684.1399999999999 2019-08-09T16:19:33Z 2685.5799999999999 2019-08-09T16:19:34Z 2686.0599999999999 2019-08-09T16:19:35Z 2688.46 2019-08-09T16:19:36Z 2689.9099999999999 2019-08-09T16:19:37Z 2689.4299999999998 2019-08-09T16:19:38Z 2688.46 2019-08-09T16:19:39Z 2686.54 2019-08-09T16:19:40Z 2685.0999999999999 2019-08-09T16:19:41Z 2684.6199999999999 2019-08-09T16:19:42Z 2684.6199999999999 2019-08-09T16:19:43Z 2684.1399999999999 2019-08-09T16:19:44Z 2683.1799999999998 2019-08-09T16:19:45Z 2681.25 2019-08-09T16:19:46Z 2677.8899999999999 2019-08-09T16:19:47Z 2676.4499999999998 2019-08-09T16:19:48Z 2675.9699999999998 2019-08-09T16:19:49Z 2674.52 2019-08-09T16:19:50Z 2674.04 2019-08-09T16:19:51Z 2674.04 2019-08-09T16:19:52Z 2673.5599999999999 2019-08-09T16:19:53Z 2673.0799999999999 2019-08-09T16:19:54Z 2672.5999999999999 2019-08-09T16:19:55Z 2671.6399999999999 2019-08-09T16:19:56Z 2671.6399999999999 2019-08-09T16:19:57Z 2672.1199999999999 2019-08-09T16:19:58Z 2670.6799999999998 2019-08-09T16:19:59Z 2670.6799999999998 2019-08-09T16:20:00Z 2669.7199999999998 2019-08-09T16:20:01Z 2667.8000000000002 2019-08-09T16:20:02Z 2667.3099999999999 2019-08-09T16:20:03Z 2668.7600000000002 2019-08-09T16:20:04Z 2668.7600000000002 2019-08-09T16:20:06Z 2668.2800000000002 2019-08-09T16:20:07Z 2669.2399999999998 2019-08-09T16:20:08Z 2669.2399999999998 2019-08-09T16:20:09Z 2668.7600000000002 2019-08-09T16:20:10Z 2667.8000000000002 2019-08-09T16:20:13Z 2666.3499999999999 2019-08-09T16:20:14Z 2664.4299999999998 2019-08-09T16:20:15Z 2662.9899999999998 2019-08-09T16:20:16Z 2661.0700000000002 2019-08-09T16:20:17Z 2660.5900000000001 2019-08-09T16:20:18Z 2659.6199999999999 2019-08-09T16:20:19Z 2659.6199999999999 2019-08-09T16:20:20Z 2659.6199999999999 2019-08-09T16:20:21Z 2658.6599999999999 2019-08-09T16:20:22Z 2653.3800000000001 2019-08-09T16:20:32Z 2647.1300000000001 2019-08-09T16:20:39Z 2644.2399999999998 2019-08-09T16:20:44Z 2643.7600000000002 2019-08-09T16:20:45Z 2641.8400000000001 2019-08-09T16:20:46Z 2639.9200000000001 2019-08-09T16:20:47Z 2637.9899999999998 2019-08-09T16:20:48Z 2638.48 2019-08-09T16:20:49Z 2638.96 2019-08-09T16:20:50Z 2639.4400000000001 2019-08-09T16:20:51Z 2639.9200000000001 2019-08-09T16:20:52Z 2642.8000000000002 2019-08-09T16:20:53Z 2643.2800000000002 2019-08-09T16:20:54Z 2646.6500000000001 2019-08-09T16:20:55Z 2640.4000000000001 2019-08-09T16:21:04Z 2629.3400000000001 2019-08-09T16:21:12Z 2627.9000000000001 2019-08-09T16:21:13Z 2627.9000000000001 2019-08-09T16:21:14Z 2627.4200000000001 2019-08-09T16:21:15Z 2625.98 2019-08-09T16:21:16Z 2624.0599999999999 2019-08-09T16:21:21Z 2623.5799999999999 2019-08-09T16:21:22Z 2615.4000000000001 2019-08-09T16:21:33Z 2604.8299999999999 2019-08-09T16:21:45Z 2600.02 2019-08-09T16:21:57Z 2599.0599999999999 2019-08-09T16:21:58Z 2600.02 2019-08-09T16:21:59Z 2600.98 2019-08-09T16:22:00Z 2600.02 2019-08-09T16:22:01Z 2598.5799999999999 2019-08-09T16:22:02Z 2598.5799999999999 2019-08-09T16:22:03Z 2598.0999999999999 2019-08-09T16:22:04Z 2598.0999999999999 2019-08-09T16:22:05Z 2596.6599999999999 2019-08-09T16:22:06Z 2596.1799999999998 2019-08-09T16:22:07Z 2594.25 2019-08-09T16:22:08Z 2593.77 2019-08-09T16:22:09Z 2593.77 2019-08-09T16:22:10Z 2588.0100000000002 2019-08-09T16:22:20Z 2583.1999999999998 2019-08-09T16:22:25Z 2582.7199999999998 2019-08-09T16:22:26Z 2583.1999999999998 2019-08-09T16:22:27Z 2585.1199999999999 2019-08-09T16:22:28Z 2587.04 2019-08-09T16:22:29Z 2587.5300000000002 2019-08-09T16:22:30Z 2588.0100000000002 2019-08-09T16:22:31Z 2587.04 2019-08-09T16:22:32Z 2586.0799999999999 2019-08-09T16:22:33Z 2585.5999999999999 2019-08-09T16:22:34Z 2584.1599999999999 2019-08-09T16:22:36Z 2583.1999999999998 2019-08-09T16:22:37Z 2575.9899999999998 2019-08-09T16:22:46Z 2574.0700000000002 2019-08-09T16:22:49Z 2573.1100000000001 2019-08-09T16:22:50Z 2564.9299999999998 2019-08-09T16:22:57Z 2565.4200000000001 2019-08-09T16:22:58Z 2565.4200000000001 2019-08-09T16:22:59Z 2565.4200000000001 2019-08-09T16:23:00Z 2564.4499999999998 2019-08-09T16:23:01Z 2563.0100000000002 2019-08-09T16:23:02Z 2562.5300000000002 2019-08-09T16:23:03Z 2562.0500000000002 2019-08-09T16:23:04Z 2561.5700000000002 2019-08-09T16:23:05Z 2562.0500000000002 2019-08-09T16:23:06Z 2561.5700000000002 2019-08-09T16:23:07Z 2560.6100000000001 2019-08-09T16:23:08Z 2560.1300000000001 2019-08-09T16:23:09Z 2560.1300000000001 2019-08-09T16:23:10Z 2560.6100000000001 2019-08-09T16:23:11Z 2560.6100000000001 2019-08-09T16:23:12Z 2559.6500000000001 2019-08-09T16:23:13Z 2559.1700000000001 2019-08-09T16:23:14Z 2559.1700000000001 2019-08-09T16:23:15Z 2558.6900000000001 2019-08-09T16:23:16Z 2557.2399999999998 2019-08-09T16:23:17Z 2556.2800000000002 2019-08-09T16:23:18Z 2551.48 2019-08-09T16:23:25Z 2548.5900000000001 2019-08-09T16:23:28Z 2544.27 2019-08-09T16:23:30Z 2543.79 2019-08-09T16:23:32Z 2542.3400000000001 2019-08-09T16:23:35Z 2542.8200000000002 2019-08-09T16:23:36Z 2542.8200000000002 2019-08-09T16:23:37Z 2542.8200000000002 2019-08-09T16:23:38Z 2541.8600000000001 2019-08-09T16:23:39Z 2540.9000000000001 2019-08-09T16:23:40Z 2540.9000000000001 2019-08-09T16:23:41Z 2539.9400000000001 2019-08-09T16:23:42Z 2538.98 2019-08-09T16:23:43Z 2538.02 2019-08-09T16:23:44Z 2537.0599999999999 2019-08-09T16:23:45Z 2536.5799999999999 2019-08-09T16:23:46Z 2536.0999999999999 2019-08-09T16:23:47Z 2529.3699999999999 2019-08-09T16:23:56Z 2526.96 2019-08-09T16:24:00Z 2526.48 2019-08-09T16:24:01Z 2526 2019-08-09T16:24:02Z 2525.52 2019-08-09T16:24:03Z 2525.04 2019-08-09T16:24:04Z 2523.5999999999999 2019-08-09T16:24:05Z 2523.1199999999999 2019-08-09T16:24:13Z 2521.6799999999998 2019-08-09T16:24:14Z 2522.1599999999999 2019-08-09T16:24:15Z 2521.6799999999998 2019-08-09T16:24:26Z 2521.6799999999998 2019-08-09T16:24:38Z 2521.1900000000001 2019-08-09T16:25:00Z 2521.1900000000001 2019-08-09T16:25:21Z 2521.6799999999998 2019-08-09T16:25:44Z 2521.6799999999998 2019-08-09T16:26:03Z 2521.6799999999998 2019-08-09T16:26:25Z 2516.3899999999999 2019-08-09T16:26:39Z 2516.8699999999999 2019-08-09T16:26:40Z 2517.3499999999999 2019-08-09T16:26:41Z 2518.3099999999999 2019-08-09T16:26:45Z 2517.3499999999999 2019-08-09T16:26:46Z 2516.8699999999999 2019-08-09T16:26:47Z 2516.8699999999999 2019-08-09T16:26:48Z 2516.8699999999999 2019-08-09T16:26:49Z 2516.3899999999999 2019-08-09T16:26:50Z 2515.9099999999999 2019-08-09T16:26:51Z 2515.4299999999998 2019-08-09T16:26:52Z 2510.1399999999999 2019-08-09T16:27:02Z 2508.2199999999998 2019-08-09T16:27:07Z 2507.7399999999998 2019-08-09T16:27:08Z 2507.2600000000002 2019-08-09T16:27:09Z 2507.7399999999998 2019-08-09T16:27:10Z 2507.7399999999998 2019-08-09T16:27:12Z 2507.2600000000002 2019-08-09T16:27:13Z 2506.77 2019-08-09T16:27:14Z 2506.29 2019-08-09T16:27:15Z 2506.29 2019-08-09T16:27:16Z 2496.6799999999998 2019-08-09T16:27:25Z 2494.7600000000002 2019-08-09T16:27:31Z 2493.3200000000002 2019-08-09T16:27:32Z 2492.3600000000001 2019-08-09T16:27:33Z 2492.3600000000001 2019-08-09T16:27:34Z 2492.3600000000001 2019-08-09T16:27:35Z 2491.8699999999999 2019-08-09T16:27:36Z 2492.3600000000001 2019-08-09T16:27:37Z 2492.3600000000001 2019-08-09T16:27:38Z 2491.8699999999999 2019-08-09T16:27:39Z 2490.9099999999999 2019-08-09T16:27:40Z 2490.4299999999998 2019-08-09T16:27:41Z 2489.4699999999998 2019-08-09T16:27:42Z 2488.5100000000002 2019-08-09T16:27:43Z 2487.5500000000002 2019-08-09T16:27:44Z 2487.5500000000002 2019-08-09T16:27:45Z 2488.0300000000002 2019-08-09T16:27:46Z 2484.6599999999999 2019-08-09T16:27:50Z 2483.2199999999998 2019-08-09T16:27:51Z 2480.8200000000002 2019-08-09T16:27:52Z 2478.4200000000001 2019-08-09T16:27:53Z 2475.5300000000002 2019-08-09T16:27:54Z 2467.8400000000001 2019-08-09T16:28:02Z 2465.9200000000001 2019-08-09T16:28:03Z 2464.96 2019-08-09T16:28:04Z 2464.48 2019-08-09T16:28:10Z 2464.48 2019-08-09T16:28:18Z 2464.48 2019-08-09T16:28:19Z 2464.48 2019-08-09T16:28:25Z 2464.48 2019-08-09T16:28:30Z 2464 2019-08-09T16:28:33Z 2464 2019-08-09T16:28:34Z 2464 2019-08-09T16:28:38Z 2464 2019-08-09T16:28:39Z 2464 2019-08-09T16:28:40Z 2464 2019-08-09T16:28:41Z 2464 2019-08-09T16:28:42Z 2464 2019-08-09T16:28:43Z 2464 2019-08-09T16:28:44Z 2464 2019-08-09T16:28:47Z 2464 2019-08-09T16:28:48Z 2464 2019-08-09T16:28:49Z 2464.48 2019-08-09T16:28:50Z 2463.52 2019-08-09T16:28:51Z 2462.5500000000002 2019-08-09T16:28:52Z 2461.5900000000001 2019-08-09T16:28:53Z 2460.1500000000001 2019-08-09T16:28:54Z 2457.75 2019-08-09T16:28:55Z 2459.1900000000001 2019-08-09T16:28:59Z 2458.71 2019-08-09T16:29:00Z 2459.1900000000001 2019-08-09T16:29:01Z 2459.1900000000001 2019-08-09T16:29:02Z 2459.1900000000001 2019-08-09T16:29:03Z 2459.1900000000001 2019-08-09T16:29:04Z 2459.1900000000001 2019-08-09T16:29:05Z 2459.1900000000001 2019-08-09T16:29:11Z 2459.1900000000001 2019-08-09T16:29:12Z 2459.1900000000001 2019-08-09T16:29:18Z 2460.1500000000001 2019-08-09T16:29:19Z 2459.6700000000001 2019-08-09T16:29:28Z 2459.1900000000001 2019-08-09T16:29:36Z 2446.21 2019-08-09T16:29:45Z 2441.8899999999999 2019-08-09T16:29:46Z 2434.1999999999998 2019-08-09T16:29:47Z 2428.4299999999998 2019-08-09T16:29:48Z 2424.0999999999999 2019-08-09T16:29:49Z 2422.6599999999999 2019-08-09T16:29:50Z 2417.3699999999999 2019-08-09T16:29:57Z 2418.3299999999999 2019-08-09T16:30:09Z 2418.3299999999999 2019-08-09T16:30:21Z 2418.3299999999999 2019-08-09T16:30:22Z 2418.8099999999999 2019-08-09T16:30:23Z 2419.7800000000002 2019-08-09T16:30:24Z 2418.8099999999999 2019-08-09T16:30:25Z 2418.8099999999999 2019-08-09T16:30:26Z 2419.3000000000002 2019-08-09T16:30:27Z 2418.3299999999999 2019-08-09T16:30:28Z 2417.8499999999999 2019-08-09T16:30:29Z 2416.4099999999999 2019-08-09T16:30:30Z 2398.1500000000001 2019-08-09T16:30:40Z 2382.2800000000002 2019-08-09T16:30:49Z 2376.52 2019-08-09T16:30:57Z 2368.3499999999999 2019-08-09T16:31:06Z 2369.79 2019-08-09T16:31:16Z 2362.0999999999999 2019-08-09T16:31:23Z 2358.73 2019-08-09T16:31:24Z 2357.29 2019-08-09T16:31:25Z 2355.8499999999999 2019-08-09T16:31:26Z 2356.3299999999999 2019-08-09T16:31:27Z 2355.8499999999999 2019-08-09T16:31:28Z 2354.8899999999999 2019-08-09T16:31:29Z 2352.48 2019-08-09T16:31:30Z 2352 2019-08-09T16:31:31Z 2350.5599999999999 2019-08-09T16:31:32Z 2347.6799999999998 2019-08-09T16:31:33Z 2340.4699999999998 2019-08-09T16:31:44Z 2334.2199999999998 2019-08-09T16:31:55Z 2333.7399999999998 2019-08-09T16:31:56Z 2333.2600000000002 2019-08-09T16:31:57Z 2328.4499999999998 2019-08-09T16:32:01Z 2322.1999999999998 2019-08-09T16:32:12Z 2325.5700000000002 2019-08-09T16:32:17Z 2325.5700000000002 2019-08-09T16:32:18Z 2324.6100000000001 2019-08-09T16:32:26Z 2323.6399999999999 2019-08-09T16:32:31Z 2318.8400000000001 2019-08-09T16:32:44Z 2315.4699999999998 2019-08-09T16:32:56Z 2315.9499999999998 2019-08-09T16:33:07Z 2315.9499999999998 2019-08-09T16:33:24Z 2314.0300000000002 2019-08-09T16:33:31Z 2314.0300000000002 2019-08-09T16:33:39Z 2309.2199999999998 2019-08-09T16:33:52Z 2306.8200000000002 2019-08-09T16:33:57Z 2306.8200000000002 2019-08-09T16:33:58Z 2306.8200000000002 2019-08-09T16:33:59Z 2309.2199999999998 2019-08-09T16:34:02Z 2310.1900000000001 2019-08-09T16:34:04Z 2310.6700000000001 2019-08-09T16:34:05Z 2310.6700000000001 2019-08-09T16:34:06Z 2310.6700000000001 2019-08-09T16:34:10Z 2310.1900000000001 2019-08-09T16:34:11Z 2308.7399999999998 2019-08-09T16:34:12Z 2304.9000000000001 2019-08-09T16:34:15Z 2303.9400000000001 2019-08-09T16:34:16Z 2303.9400000000001 2019-08-09T16:34:17Z 2303.46 2019-08-09T16:34:18Z 2302.4899999999998 2019-08-09T16:34:19Z 2301.0500000000002 2019-08-09T16:34:20Z 2300.5700000000002 2019-08-09T16:34:21Z 2301.5300000000002 2019-08-09T16:34:22Z 2302.4899999999998 2019-08-09T16:34:23Z 2302.4899999999998 2019-08-09T16:34:24Z 2302.4899999999998 2019-08-09T16:34:25Z 2302.98 2019-08-09T16:34:26Z 2307.7800000000002 2019-08-09T16:34:30Z 2305.8600000000001 2019-08-09T16:34:31Z 2304.9000000000001 2019-08-09T16:34:32Z 2303.46 2019-08-09T16:34:35Z 2303.9400000000001 2019-08-09T16:34:36Z 2303.9400000000001 2019-08-09T16:34:38Z 2303.46 2019-08-09T16:34:39Z 2303.9400000000001 2019-08-09T16:34:40Z 2303.46 2019-08-09T16:34:41Z 2302.98 2019-08-09T16:34:42Z 2302.98 2019-08-09T16:34:43Z 2302.98 2019-08-09T16:34:44Z 2302.4899999999998 2019-08-09T16:34:45Z 2302.98 2019-08-09T16:34:46Z 2303.46 2019-08-09T16:34:54Z 2303.9400000000001 2019-08-09T16:34:55Z 2305.3800000000001 2019-08-09T16:34:56Z 2306.3400000000001 2019-08-09T16:34:57Z 2306.8200000000002 2019-08-09T16:34:58Z 2307.7800000000002 2019-08-09T16:34:59Z 2307.7800000000002 2019-08-09T16:35:00Z 2306.8200000000002 2019-08-09T16:35:01Z 2307.3000000000002 2019-08-09T16:35:05Z 2308.2600000000002 2019-08-09T16:35:06Z 2308.7399999999998 2019-08-09T16:35:07Z 2310.6700000000001 2019-08-09T16:35:08Z 2312.5900000000001 2019-08-09T16:35:09Z 2314.9899999999998 2019-08-09T16:35:10Z 2324.1199999999999 2019-08-09T16:35:19Z 2327.4899999999998 2019-08-09T16:35:27Z 2335.1799999999998 2019-08-09T16:35:36Z 2341.9099999999999 2019-08-09T16:35:47Z 2342.8699999999999 2019-08-09T16:35:55Z 2344.3099999999999 2019-08-09T16:36:05Z 2344.79 2019-08-09T16:36:09Z 2345.75 2019-08-09T16:36:10Z 2346.7199999999998 2019-08-09T16:36:19Z 2346.7199999999998 2019-08-09T16:36:20Z 2346.7199999999998 2019-08-09T16:36:21Z 2346.7199999999998 2019-08-09T16:36:22Z 2346.7199999999998 2019-08-09T16:36:30Z 2347.1999999999998 2019-08-09T16:36:37Z 2347.1999999999998 2019-08-09T16:36:40Z 2347.1999999999998 2019-08-09T16:36:41Z 2347.1999999999998 2019-08-09T16:36:42Z 2347.1999999999998 2019-08-09T16:36:43Z 2347.1999999999998 2019-08-09T16:36:44Z 2347.1999999999998 2019-08-09T16:36:45Z 2347.1999999999998 2019-08-09T16:36:46Z 2347.1999999999998 2019-08-09T16:36:52Z 2347.1999999999998 2019-08-09T16:36:53Z 2347.6799999999998 2019-08-09T16:36:57Z 2347.1999999999998 2019-08-09T16:36:58Z 2347.1999999999998 2019-08-09T16:36:59Z 2347.6799999999998 2019-08-09T16:37:00Z 2347.6799999999998 2019-08-09T16:37:01Z 2348.1599999999999 2019-08-09T16:37:02Z 2348.1599999999999 2019-08-09T16:37:03Z 2352 2019-08-09T16:37:11Z 2352.96 2019-08-09T16:37:19Z 2359.21 2019-08-09T16:37:25Z 2363.0599999999999 2019-08-09T16:37:26Z 2360.1700000000001 2019-08-09T16:37:28Z 2361.1399999999999 2019-08-09T16:37:29Z 2362.5799999999999 2019-08-09T16:37:30Z 2362.0999999999999 2019-08-09T16:37:33Z 2361.6199999999999 2019-08-09T16:37:34Z 2362.5799999999999 2019-08-09T16:37:35Z 2362.0999999999999 2019-08-09T16:37:37Z 2362.5799999999999 2019-08-09T16:37:38Z 2367.3800000000001 2019-08-09T16:37:43Z 2369.79 2019-08-09T16:37:44Z 2373.6300000000001 2019-08-09T16:37:45Z 2377.48 2019-08-09T16:37:46Z 2381.3200000000002 2019-08-09T16:37:47Z 2386.1300000000001 2019-08-09T16:37:53Z 2390.9400000000001 2019-08-09T16:37:54Z 2394.7800000000002 2019-08-09T16:37:55Z 2398.6300000000001 2019-08-09T16:37:56Z 2402.4699999999998 2019-08-09T16:37:57Z 2394.7800000000002 2019-08-09T16:37:58Z 2396.6999999999998 2019-08-09T16:38:04Z 2396.6999999999998 2019-08-09T16:38:05Z 2397.1799999999998 2019-08-09T16:38:06Z 2397.1799999999998 2019-08-09T16:38:11Z 2397.1799999999998 2019-08-09T16:38:13Z 2397.1799999999998 2019-08-09T16:38:16Z 2397.1799999999998 2019-08-09T16:38:17Z 2397.1799999999998 2019-08-09T16:38:18Z 2397.1799999999998 2019-08-09T16:38:19Z 2397.1799999999998 2019-08-09T16:38:20Z 2397.1799999999998 2019-08-09T16:38:21Z 2397.1799999999998 2019-08-09T16:38:27Z 2397.1799999999998 2019-08-09T16:38:30Z 2397.1799999999998 2019-08-09T16:38:31Z 2397.1799999999998 2019-08-09T16:38:35Z 2397.1799999999998 2019-08-09T16:38:36Z 2397.1799999999998 2019-08-09T16:38:41Z 2397.6700000000001 2019-08-09T16:38:43Z 2398.1500000000001 2019-08-09T16:38:44Z 2397.6700000000001 2019-08-09T16:38:47Z 2416.4099999999999 2019-08-09T16:38:57Z 2434.1999999999998 2019-08-09T16:39:02Z 2439.96 2019-08-09T16:39:07Z 2440.4400000000001 2019-08-09T16:39:08Z 2441.4099999999999 2019-08-09T16:39:09Z 2441.4099999999999 2019-08-09T16:39:10Z 2440.9200000000001 2019-08-09T16:39:11Z 2440.9200000000001 2019-08-09T16:39:17Z 2440.9200000000001 2019-08-09T16:39:26Z 2441.4099999999999 2019-08-09T16:39:32Z 2441.4099999999999 2019-08-09T16:39:33Z 2441.4099999999999 2019-08-09T16:39:43Z 2441.4099999999999 2019-08-09T16:39:46Z 2441.4099999999999 2019-08-09T16:39:48Z 2441.8899999999999 2019-08-09T16:39:52Z 2441.8899999999999 2019-08-09T16:39:53Z 2441.8899999999999 2019-08-09T16:39:55Z 2441.8899999999999 2019-08-09T16:39:59Z 2442.3699999999999 2019-08-09T16:40:02Z 2442.3699999999999 2019-08-09T16:40:03Z 2442.3699999999999 2019-08-09T16:40:04Z 2442.3699999999999 2019-08-09T16:40:14Z 2442.3699999999999 2019-08-09T16:40:24Z 2442.8499999999999 2019-08-09T16:40:32Z 2442.8499999999999 2019-08-09T16:40:35Z 2442.8499999999999 2019-08-09T16:40:37Z 2442.8499999999999 2019-08-09T16:40:38Z 2443.3299999999999 2019-08-09T16:40:40Z 2443.3299999999999 2019-08-09T16:40:41Z 2443.8099999999999 2019-08-09T16:40:43Z 2473.6100000000001 2019-08-09T16:40:47Z 2496.6799999999998 2019-08-09T16:40:54Z 2506.29 2019-08-09T16:40:59Z 2534.1700000000001 2019-08-09T16:41:06Z 2538.02 2019-08-09T16:41:09Z 2539.46 2019-08-09T16:41:19Z 2572.1399999999999 2019-08-09T16:41:25Z 2653.8600000000001 2019-08-09T16:41:35Z 2697.1199999999999 2019-08-09T16:41:45Z 2727.4000000000001 2019-08-09T16:41:56Z 2734.1300000000001 2019-08-09T16:42:08Z 2736.0500000000002 2019-08-09T16:42:12Z 2737.0100000000002 2019-08-09T16:42:13Z 2737.0100000000002 2019-08-09T16:42:15Z 2737.9699999999998 2019-08-09T16:42:24Z 2738.9299999999998 2019-08-09T16:42:25Z 2747.0999999999999 2019-08-09T16:42:29Z 2758.1599999999999 2019-08-09T16:42:31Z 2759.5999999999999 2019-08-09T16:42:32Z 2779.79 2019-08-09T16:42:43Z 2779.3099999999999 2019-08-09T16:42:51Z 2779.3099999999999 2019-08-09T16:42:52Z 2779.79 2019-08-09T16:42:53Z 2782.6700000000001 2019-08-09T16:42:56Z 2788.9200000000001 2019-08-09T16:43:08Z 2800.46 2019-08-09T16:43:18Z 2813.4400000000001 2019-08-09T16:43:25Z 2824.9699999999998 2019-08-09T16:43:29Z 2827.3699999999999 2019-08-09T16:43:30Z 2831.2199999999998 2019-08-09T16:43:31Z 2833.1399999999999 2019-08-09T16:43:32Z 2837.9499999999998 2019-08-09T16:43:33Z 2839.8699999999999 2019-08-09T16:43:34Z 2840.8299999999999 2019-08-09T16:43:35Z 2840.8299999999999 2019-08-09T16:43:36Z 2840.8299999999999 2019-08-09T16:43:37Z 2840.8299999999999 2019-08-09T16:43:38Z 2840.8299999999999 2019-08-09T16:43:39Z 2846.5999999999999 2019-08-09T16:43:51Z 2847.5599999999999 2019-08-09T16:43:53Z 2848.52 2019-08-09T16:43:54Z 2851.4099999999999 2019-08-09T16:44:01Z 2852.3699999999999 2019-08-09T16:44:10Z 2852.8499999999999 2019-08-09T16:44:11Z 2852.3699999999999 2019-08-09T16:44:12Z 2852.8499999999999 2019-08-09T16:44:13Z 2852.8499999999999 2019-08-09T16:44:14Z 2854.29 2019-08-09T16:44:15Z 2854.29 2019-08-09T16:44:16Z 2855.25 2019-08-09T16:44:17Z 2855.73 2019-08-09T16:44:18Z 2853.3299999999999 2019-08-09T16:44:24Z 2854.29 2019-08-09T16:44:25Z 2853.8099999999999 2019-08-09T16:44:26Z 2847.5599999999999 2019-08-09T16:44:32Z 2845.6399999999999 2019-08-09T16:44:33Z 2844.6799999999998 2019-08-09T16:44:34Z 2844.1999999999998 2019-08-09T16:44:35Z 2844.1999999999998 2019-08-09T16:44:36Z 2844.6799999999998 2019-08-09T16:44:37Z 2843.7199999999998 2019-08-09T16:44:38Z 2842.2800000000002 2019-08-09T16:44:39Z 2826.4099999999999 2019-08-09T16:44:50Z 2822.0900000000001 2019-08-09T16:44:53Z 2822.0900000000001 2019-08-09T16:44:54Z 2822.0900000000001 2019-08-09T16:44:55Z 2823.0500000000002 2019-08-09T16:44:56Z 2821.6100000000001 2019-08-09T16:44:57Z 2821.6100000000001 2019-08-09T16:44:58Z 2817.2800000000002 2019-08-09T16:45:07Z 2809.5900000000001 2019-08-09T16:45:16Z 2796.6100000000001 2019-08-09T16:45:27Z 2788.9200000000001 2019-08-09T16:45:39Z 2788.4400000000001 2019-08-09T16:45:45Z 2787.48 2019-08-09T16:45:46Z 2787.96 2019-08-09T16:45:47Z 2789.8800000000001 2019-08-09T16:45:48Z 2789.8800000000001 2019-08-09T16:45:49Z 2790.3600000000001 2019-08-09T16:45:50Z 2791.3299999999999 2019-08-09T16:45:52Z 2791.8099999999999 2019-08-09T16:45:53Z 2792.29 2019-08-09T16:45:54Z 2792.77 2019-08-09T16:46:04Z 2793.25 2019-08-09T16:46:12Z 2789.4000000000001 2019-08-09T16:46:23Z 2789.8800000000001 2019-08-09T16:46:32Z 2789.8800000000001 2019-08-09T16:46:34Z 2789.8800000000001 2019-08-09T16:46:35Z 2789.4000000000001 2019-08-09T16:46:36Z 2788.9200000000001 2019-08-09T16:46:37Z 2787.96 2019-08-09T16:46:38Z 2787.48 2019-08-09T16:46:39Z 2787 2019-08-09T16:46:40Z 2785.0799999999999 2019-08-09T16:46:41Z 2784.1199999999999 2019-08-09T16:46:49Z 2786.04 2019-08-09T16:46:52Z 2786.52 2019-08-09T16:46:53Z 2787 2019-08-09T16:46:54Z 2787 2019-08-09T16:46:55Z 2787.48 2019-08-09T16:46:56Z 2788.9200000000001 2019-08-09T16:46:57Z 2789.4000000000001 2019-08-09T16:46:58Z 2790.8400000000001 2019-08-09T16:46:59Z 2791.8099999999999 2019-08-09T16:47:00Z 2792.29 2019-08-09T16:47:01Z 2791.3299999999999 2019-08-09T16:47:09Z 2789.8800000000001 2019-08-09T16:47:10Z 2789.8800000000001 2019-08-09T16:47:11Z 2787.48 2019-08-09T16:47:12Z 2787.48 2019-08-09T16:47:13Z 2787.48 2019-08-09T16:47:14Z 2787.48 2019-08-09T16:47:15Z 2786.52 2019-08-09T16:47:16Z 2783.1500000000001 2019-08-09T16:47:23Z 2778.3499999999999 2019-08-09T16:47:26Z 2778.8299999999999 2019-08-09T16:47:27Z 2778.3499999999999 2019-08-09T16:47:28Z 2777.3899999999999 2019-08-09T16:47:29Z 2777.3899999999999 2019-08-09T16:47:30Z 2777.8699999999999 2019-08-09T16:47:31Z 2778.3499999999999 2019-08-09T16:47:34Z 2772.5799999999999 2019-08-09T16:47:42Z 2762.4899999999998 2019-08-09T16:47:47Z 2761.52 2019-08-09T16:47:48Z 2758.1599999999999 2019-08-09T16:47:50Z 2756.7199999999998 2019-08-09T16:47:51Z 2754.8000000000002 2019-08-09T16:47:52Z 2754.3099999999999 2019-08-09T16:47:53Z 2752.3899999999999 2019-08-09T16:47:54Z 2752.8699999999999 2019-08-09T16:47:55Z 2752.8699999999999 2019-08-09T16:47:56Z 2752.3899999999999 2019-08-09T16:47:57Z 2751.9099999999999 2019-08-09T16:47:58Z 2751.9099999999999 2019-08-09T16:47:59Z 2751.9099999999999 2019-08-09T16:48:00Z 2751.9099999999999 2019-08-09T16:48:01Z 2751.9099999999999 2019-08-09T16:48:02Z 2751.9099999999999 2019-08-09T16:48:03Z 2751.9099999999999 2019-08-09T16:48:04Z 2751.4299999999998 2019-08-09T16:48:05Z 2750.9499999999998 2019-08-09T16:48:06Z 2750.4699999999998 2019-08-09T16:48:07Z 2751.9099999999999 2019-08-09T16:48:08Z 2753.3499999999999 2019-08-09T16:48:09Z 2749.5100000000002 2019-08-09T16:48:11Z 2739.8899999999999 2019-08-09T16:48:18Z 2740.3800000000001 2019-08-09T16:48:21Z 2742.7800000000002 2019-08-09T16:48:29Z 2742.7800000000002 2019-08-09T16:48:30Z 2741.8200000000002 2019-08-09T16:48:31Z 2732.6799999999998 2019-08-09T16:48:38Z 2733.1700000000001 2019-08-09T16:48:41Z 2732.6799999999998 2019-08-09T16:48:42Z 2732.1999999999998 2019-08-09T16:48:43Z 2731.7199999999998 2019-08-09T16:48:44Z 2730.2800000000002 2019-08-09T16:48:45Z 2729.3200000000002 2019-08-09T16:48:46Z 2723.5500000000002 2019-08-09T16:48:49Z 2721.6300000000001 2019-08-09T16:48:50Z 2719.71 2019-08-09T16:48:51Z 2717.7800000000002 2019-08-09T16:48:52Z 2716.8200000000002 2019-08-09T16:48:53Z 2714.9000000000001 2019-08-09T16:48:54Z 2712.98 2019-08-09T16:48:55Z 2711.0599999999999 2019-08-09T16:48:56Z 2709.6100000000001 2019-08-09T16:48:57Z 2708.1700000000001 2019-08-09T16:48:58Z 2707.21 2019-08-09T16:48:59Z 2705.77 2019-08-09T16:49:00Z 2704.3299999999999 2019-08-09T16:49:01Z 2703.3600000000001 2019-08-09T16:49:02Z 2700 2019-08-09T16:49:07Z 2699.52 2019-08-09T16:49:08Z 2698.5599999999999 2019-08-09T16:49:09Z 2694.23 2019-08-09T16:49:13Z 2693.27 2019-08-09T16:49:14Z 2682.6999999999998 2019-08-09T16:49:25Z 2682.6999999999998 2019-08-09T16:49:26Z 2679.3299999999999 2019-08-09T16:49:33Z 2681.25 2019-08-09T16:49:34Z 2678.3699999999999 2019-08-09T16:49:38Z 2675.0100000000002 2019-08-09T16:49:39Z 2659.6199999999999 2019-08-09T16:49:45Z 2659.1399999999999 2019-08-09T16:49:46Z 2659.1399999999999 2019-08-09T16:49:47Z 2657.2199999999998 2019-08-09T16:49:48Z 2655.7800000000002 2019-08-09T16:49:49Z 2655.3000000000002 2019-08-09T16:49:50Z 2648.5700000000002 2019-08-09T16:49:53Z 2647.1300000000001 2019-08-09T16:49:54Z 2645.6900000000001 2019-08-09T16:49:55Z 2637.0300000000002 2019-08-09T16:50:06Z 2635.5900000000001 2019-08-09T16:50:07Z 2635.1100000000001 2019-08-09T16:50:08Z 2635.1100000000001 2019-08-09T16:50:09Z 2633.1900000000001 2019-08-09T16:50:10Z 2631.75 2019-08-09T16:50:11Z 2630.79 2019-08-09T16:50:12Z 2629.8200000000002 2019-08-09T16:50:13Z 2628.8600000000001 2019-08-09T16:50:14Z 2622.1300000000001 2019-08-09T16:50:22Z 2619.73 2019-08-09T16:50:30Z 2621.6500000000001 2019-08-09T16:50:39Z 2622.1300000000001 2019-08-09T16:50:40Z 2622.6100000000001 2019-08-09T16:50:41Z 2623.0900000000001 2019-08-09T16:50:42Z 2622.6100000000001 2019-08-09T16:50:43Z 2599.54 2019-08-09T16:50:54Z 2585.5999999999999 2019-08-09T16:51:07Z 2584.1599999999999 2019-08-09T16:51:19Z 2584.1599999999999 2019-08-09T16:51:27Z 2585.1199999999999 2019-08-09T16:51:34Z 2588.0100000000002 2019-08-09T16:51:35Z 2592.8099999999999 2019-08-09T16:51:37Z 2590.4099999999999 2019-08-09T16:51:38Z 2589.4499999999998 2019-08-09T16:51:39Z 2590.8899999999999 2019-08-09T16:51:42Z 2591.3699999999999 2019-08-09T16:51:47Z 2591.3699999999999 2019-08-09T16:51:53Z 2591.3699999999999 2019-08-09T16:51:54Z 2591.3699999999999 2019-08-09T16:51:55Z 2590.4099999999999 2019-08-09T16:51:59Z 2594.25 2019-08-09T16:52:00Z 2596.1799999999998 2019-08-09T16:52:03Z 2594.7399999999998 2019-08-09T16:52:04Z 2595.6999999999998 2019-08-09T16:52:06Z 2596.1799999999998 2019-08-09T16:52:12Z 2596.6599999999999 2019-08-09T16:52:20Z 2596.6599999999999 2019-08-09T16:52:24Z 2596.6599999999999 2019-08-09T16:52:25Z 2596.6599999999999 2019-08-09T16:52:26Z 2596.1799999999998 2019-08-09T16:52:27Z 2596.6599999999999 2019-08-09T16:52:28Z 2596.6599999999999 2019-08-09T16:52:29Z 2596.6599999999999 2019-08-09T16:52:31Z 2596.6599999999999 2019-08-09T16:52:32Z 2596.6599999999999 2019-08-09T16:52:33Z 2597.1399999999999 2019-08-09T16:52:39Z 2600.98 2019-08-09T16:52:52Z 2603.8699999999999 2019-08-09T16:52:54Z 2605.3099999999999 2019-08-09T16:52:55Z 2607.23 2019-08-09T16:53:00Z 2607.71 2019-08-09T16:53:01Z 2607.71 2019-08-09T16:53:02Z 2607.23 2019-08-09T16:53:05Z 2608.1900000000001 2019-08-09T16:53:06Z 2609.1599999999999 2019-08-09T16:53:07Z 2612.52 2019-08-09T16:53:10Z 2614.4400000000001 2019-08-09T16:53:11Z 2615.8800000000001 2019-08-09T16:53:12Z 2617.3299999999999 2019-08-09T16:53:13Z 2618.77 2019-08-09T16:53:14Z 2619.73 2019-08-09T16:53:15Z 2620.21 2019-08-09T16:53:16Z 2626.9400000000001 2019-08-09T16:53:23Z 2628.8600000000001 2019-08-09T16:53:24Z 2630.79 2019-08-09T16:53:25Z 2632.71 2019-08-09T16:53:26Z 2635.1100000000001 2019-08-09T16:53:27Z 2636.5500000000002 2019-08-09T16:53:28Z 2649.5300000000002 2019-08-09T16:53:37Z 2662.9899999999998 2019-08-09T16:53:45Z 2671.6399999999999 2019-08-09T16:53:54Z 2673.0799999999999 2019-08-09T16:53:59Z 2673.5599999999999 2019-08-09T16:54:00Z 2674.52 2019-08-09T16:54:01Z 2674.52 2019-08-09T16:54:02Z 2674.04 2019-08-09T16:54:03Z 2680.77 2019-08-09T16:54:16Z 2689.4299999999998 2019-08-09T16:54:27Z 2690.8699999999999 2019-08-09T16:54:28Z 2691.3499999999999 2019-08-09T16:54:29Z 2704.3299999999999 2019-08-09T16:54:38Z 2706.73 2019-08-09T16:54:40Z 2708.6500000000001 2019-08-09T16:54:41Z 2712.02 2019-08-09T16:54:42Z 2707.6900000000001 2019-08-09T16:54:43Z 2708.1700000000001 2019-08-09T16:54:44Z 2714.4200000000001 2019-08-09T16:54:53Z 2730.2800000000002 2019-08-09T16:55:04Z 2734.1300000000001 2019-08-09T16:55:12Z 2737.4899999999998 2019-08-09T16:55:15Z 2738.4499999999998 2019-08-09T16:55:16Z 2739.4099999999999 2019-08-09T16:55:17Z 2738.9299999999998 2019-08-09T16:55:18Z 2738.9299999999998 2019-08-09T16:55:19Z 2738.9299999999998 2019-08-09T16:55:20Z 2732.1999999999998 2019-08-09T16:55:29Z 2719.71 2019-08-09T16:55:37Z 2717.3000000000002 2019-08-09T16:55:46Z 2714.9000000000001 2019-08-09T16:56:04Z 2714.9000000000001 2019-08-09T16:56:24Z 2715.8600000000001 2019-08-09T16:56:40Z 2715.8600000000001 2019-08-09T16:56:48Z 2713.9400000000001 2019-08-09T16:56:51Z 2712.98 2019-08-09T16:56:52Z 2712.02 2019-08-09T16:56:53Z 2712.02 2019-08-09T16:56:54Z 2711.54 2019-08-09T16:56:55Z 2710.0900000000001 2019-08-09T16:56:56Z 2704.3299999999999 2019-08-09T16:57:00Z 2703.8499999999999 2019-08-09T16:57:01Z 2703.8499999999999 2019-08-09T16:57:10Z 2704.8099999999999 2019-08-09T16:57:15Z 2704.8099999999999 2019-08-09T16:57:16Z 2704.3299999999999 2019-08-09T16:57:17Z 2704.8099999999999 2019-08-09T16:57:18Z 2705.77 2019-08-09T16:57:19Z 2706.73 2019-08-09T16:57:21Z 2706.73 2019-08-09T16:57:22Z 2706.73 2019-08-09T16:57:23Z 2707.21 2019-08-09T16:57:24Z 2708.1700000000001 2019-08-09T16:57:25Z 2708.1700000000001 2019-08-09T16:57:26Z 2708.1700000000001 2019-08-09T16:57:27Z 2708.6500000000001 2019-08-09T16:57:28Z 2709.1300000000001 2019-08-09T16:57:29Z 2708.6500000000001 2019-08-09T16:57:32Z 2709.6100000000001 2019-08-09T16:57:33Z 2709.1300000000001 2019-08-09T16:57:34Z 2712.5 2019-08-09T16:57:39Z 2713.46 2019-08-09T16:57:40Z 2713.46 2019-08-09T16:57:41Z 2713.9400000000001 2019-08-09T16:57:42Z 2714.4200000000001 2019-08-09T16:57:43Z 2719.71 2019-08-09T16:57:51Z 2729.8000000000002 2019-08-09T16:57:58Z 2732.1999999999998 2019-08-09T16:58:04Z 2732.6799999999998 2019-08-09T16:58:05Z 2732.1999999999998 2019-08-09T16:58:06Z 2731.7199999999998 2019-08-09T16:58:07Z 2731.2399999999998 2019-08-09T16:58:08Z 2729.8000000000002 2019-08-09T16:58:09Z 2728.8400000000001 2019-08-09T16:58:10Z 2727.8800000000001 2019-08-09T16:58:11Z 2723.0700000000002 2019-08-09T16:58:18Z 2721.1500000000001 2019-08-09T16:58:20Z 2720.1900000000001 2019-08-09T16:58:22Z 2719.71 2019-08-09T16:58:23Z 2720.1900000000001 2019-08-09T16:58:24Z 2720.1900000000001 2019-08-09T16:58:25Z 2720.1900000000001 2019-08-09T16:58:26Z 2718.75 2019-08-09T16:58:27Z 2719.71 2019-08-09T16:58:28Z 2724.9899999999998 2019-08-09T16:58:40Z 2728.3600000000001 2019-08-09T16:58:54Z 2740.3800000000001 2019-08-09T16:59:04Z 2740.3800000000001 2019-08-09T16:59:15Z 2747.5900000000001 2019-08-09T16:59:27Z 2747.5900000000001 2019-08-09T16:59:36Z 2751.4299999999998 2019-08-09T16:59:48Z 2752.3899999999999 2019-08-09T16:59:59Z 2749.9899999999998 2019-08-09T17:00:05Z 2749.5100000000002 2019-08-09T17:00:06Z 2749.9899999999998 2019-08-09T17:00:15Z 2749.5100000000002 2019-08-09T17:00:17Z 2749.0300000000002 2019-08-09T17:00:18Z 2749.0300000000002 2019-08-09T17:00:19Z 2746.6199999999999 2019-08-09T17:00:21Z 2744.6999999999998 2019-08-09T17:00:22Z 2741.8200000000002 2019-08-09T17:00:23Z 2741.8200000000002 2019-08-09T17:00:24Z 2741.3400000000001 2019-08-09T17:00:25Z 2741.8200000000002 2019-08-09T17:00:26Z 2744.2199999999998 2019-08-09T17:00:33Z 2741.3400000000001 2019-08-09T17:00:34Z 2742.3000000000002 2019-08-09T17:00:43Z 2742.3000000000002 2019-08-09T17:00:48Z 2742.3000000000002 2019-08-09T17:00:49Z 2742.3000000000002 2019-08-09T17:00:55Z 2742.3000000000002 2019-08-09T17:00:57Z 2742.3000000000002 2019-08-09T17:01:01Z 2742.3000000000002 2019-08-09T17:01:02Z 2742.3000000000002 2019-08-09T17:01:03Z 2742.3000000000002 2019-08-09T17:01:04Z 2742.3000000000002 2019-08-09T17:01:05Z 2742.7800000000002 2019-08-09T17:01:06Z 2742.3000000000002 2019-08-09T17:01:07Z 2742.3000000000002 2019-08-09T17:01:08Z 2742.7800000000002 2019-08-09T17:01:09Z 2742.7800000000002 2019-08-09T17:01:10Z 2742.7800000000002 2019-08-09T17:01:11Z 2742.3000000000002 2019-08-09T17:01:12Z 2742.7800000000002 2019-08-09T17:01:13Z 2742.3000000000002 2019-08-09T17:01:14Z 2742.3000000000002 2019-08-09T17:01:15Z 2742.7800000000002 2019-08-09T17:01:17Z 2742.3000000000002 2019-08-09T17:01:18Z 2743.2600000000002 2019-08-09T17:01:19Z 2742.7800000000002 2019-08-09T17:01:20Z 2742.7800000000002 2019-08-09T17:01:21Z 2742.7800000000002 2019-08-09T17:01:22Z 2742.7800000000002 2019-08-09T17:01:23Z 2745.6599999999999 2019-08-09T17:01:31Z 2744.6999999999998 2019-08-09T17:01:32Z 2745.6599999999999 2019-08-09T17:01:33Z 2745.1799999999998 2019-08-09T17:01:35Z 2744.2199999999998 2019-08-09T17:01:36Z 2743.7399999999998 2019-08-09T17:01:39Z 2744.2199999999998 2019-08-09T17:01:40Z 2742.7800000000002 2019-08-09T17:01:41Z 2742.7800000000002 2019-08-09T17:01:42Z 2742.7800000000002 2019-08-09T17:01:43Z 2743.2600000000002 2019-08-09T17:01:44Z 2743.2600000000002 2019-08-09T17:01:45Z 2742.7800000000002 2019-08-09T17:01:46Z 2742.7800000000002 2019-08-09T17:01:57Z 2742.7800000000002 2019-08-09T17:02:13Z 2742.7800000000002 2019-08-09T17:02:30Z 2742.7800000000002 2019-08-09T17:02:46Z 2742.7800000000002 2019-08-09T17:03:03Z 2743.2600000000002 2019-08-09T17:03:16Z 2743.2600000000002 2019-08-09T17:03:29Z 2743.2600000000002 2019-08-09T17:03:44Z 2743.2600000000002 2019-08-09T17:04:02Z 2743.2600000000002 2019-08-09T17:04:20Z 2743.7399999999998 2019-08-09T17:04:36Z 2743.7399999999998 2019-08-09T17:04:53Z 2743.7399999999998 2019-08-09T17:05:07Z 2743.7399999999998 2019-08-09T17:05:20Z 2744.2199999999998 2019-08-09T17:05:35Z 2744.2199999999998 2019-08-09T17:05:48Z 2744.6999999999998 2019-08-09T17:05:57Z 2744.6999999999998 2019-08-09T17:06:06Z 2745.6599999999999 2019-08-09T17:06:15Z 2745.6599999999999 2019-08-09T17:06:26Z 2745.6599999999999 2019-08-09T17:06:40Z 2745.6599999999999 2019-08-09T17:06:55Z 2746.1399999999999 2019-08-09T17:06:59Z 2746.1399999999999 2019-08-09T17:07:00Z 2746.6199999999999 2019-08-09T17:07:01Z 2746.1399999999999 2019-08-09T17:07:02Z 2745.6599999999999 2019-08-09T17:07:03Z 2746.1399999999999 2019-08-09T17:07:09Z 2749.0300000000002 2019-08-09T17:07:16Z 2749.5100000000002 2019-08-09T17:07:17Z 2747.5900000000001 2019-08-09T17:07:18Z 2745.6599999999999 2019-08-09T17:07:25Z 2747.0999999999999 2019-08-09T17:07:26Z 2747.0999999999999 2019-08-09T17:07:27Z 2746.6199999999999 2019-08-09T17:07:28Z 2746.1399999999999 2019-08-09T17:07:29Z 2745.6599999999999 2019-08-09T17:07:30Z 2744.6999999999998 2019-08-09T17:07:31Z 2745.1799999999998 2019-08-09T17:07:32Z 2741.8200000000002 2019-08-09T17:07:39Z 2742.3000000000002 2019-08-09T17:07:42Z 2745.1799999999998 2019-08-09T17:07:47Z 2746.1399999999999 2019-08-09T17:07:48Z 2745.6599999999999 2019-08-09T17:07:50Z 2746.1399999999999 2019-08-09T17:07:51Z 2747.0999999999999 2019-08-09T17:07:52Z 2748.0700000000002 2019-08-09T17:08:00Z 2746.1399999999999 2019-08-09T17:08:04Z 2741.8200000000002 2019-08-09T17:08:11Z 2741.3400000000001 2019-08-09T17:08:12Z 2740.8600000000001 2019-08-09T17:08:13Z 2739.8899999999999 2019-08-09T17:08:14Z 2739.4099999999999 2019-08-09T17:08:15Z 2739.4099999999999 2019-08-09T17:08:16Z 2739.8899999999999 2019-08-09T17:08:17Z 2739.8899999999999 2019-08-09T17:08:19Z 2739.8899999999999 2019-08-09T17:08:20Z 2740.3800000000001 2019-08-09T17:08:21Z 2740.8600000000001 2019-08-09T17:08:22Z 2740.3800000000001 2019-08-09T17:08:23Z 2739.8899999999999 2019-08-09T17:08:24Z 2737.9699999999998 2019-08-09T17:08:26Z 2738.4499999999998 2019-08-09T17:08:28Z 2738.4499999999998 2019-08-09T17:08:29Z 2738.9299999999998 2019-08-09T17:08:30Z 2736.0500000000002 2019-08-09T17:08:38Z 2736.5300000000002 2019-08-09T17:08:43Z 2737.0100000000002 2019-08-09T17:08:53Z 2737.0100000000002 2019-08-09T17:09:01Z 2737.4899999999998 2019-08-09T17:09:02Z 2737.4899999999998 2019-08-09T17:09:05Z 2737.4899999999998 2019-08-09T17:09:06Z 2738.4499999999998 2019-08-09T17:09:09Z 2738.4499999999998 2019-08-09T17:09:10Z 2738.4499999999998 2019-08-09T17:09:11Z 2738.4499999999998 2019-08-09T17:09:12Z 2738.9299999999998 2019-08-09T17:09:13Z 2739.8899999999999 2019-08-09T17:09:14Z 2741.3400000000001 2019-08-09T17:09:22Z 2742.3000000000002 2019-08-09T17:09:24Z 2745.1799999999998 2019-08-09T17:09:32Z 2743.7399999999998 2019-08-09T17:09:40Z 2741.3400000000001 2019-08-09T17:09:53Z 2737.9699999999998 2019-08-09T17:09:59Z 2730.7600000000002 2019-08-09T17:10:12Z 2726.9200000000001 2019-08-09T17:10:20Z 2718.75 2019-08-09T17:10:31Z 2721.1500000000001 2019-08-09T17:10:39Z 2721.1500000000001 2019-08-09T17:10:40Z 2722.5900000000001 2019-08-09T17:10:41Z 2724.5100000000002 2019-08-09T17:10:42Z 2724.0300000000002 2019-08-09T17:10:43Z 2724.5100000000002 2019-08-09T17:10:44Z 2724.5100000000002 2019-08-09T17:10:45Z 2724.5100000000002 2019-08-09T17:10:46Z 2724.9899999999998 2019-08-09T17:10:47Z 2726.4400000000001 2019-08-09T17:10:48Z 2726.4400000000001 2019-08-09T17:10:51Z 2727.4000000000001 2019-08-09T17:10:52Z 2728.3600000000001 2019-08-09T17:10:53Z 2729.3200000000002 2019-08-09T17:10:54Z 2729.8000000000002 2019-08-09T17:10:55Z 2722.1100000000001 2019-08-09T17:11:04Z 2715.8600000000001 2019-08-09T17:11:14Z 2714.4200000000001 2019-08-09T17:11:17Z 2714.4200000000001 2019-08-09T17:11:18Z 2713.9400000000001 2019-08-09T17:11:19Z 2714.4200000000001 2019-08-09T17:11:20Z 2713.9400000000001 2019-08-09T17:11:21Z 2710.5700000000002 2019-08-09T17:11:24Z 2710.0900000000001 2019-08-09T17:11:25Z 2709.1300000000001 2019-08-09T17:11:26Z 2707.6900000000001 2019-08-09T17:11:29Z 2707.21 2019-08-09T17:11:30Z 2706.25 2019-08-09T17:11:31Z 2706.25 2019-08-09T17:11:32Z 2705.77 2019-08-09T17:11:33Z 2705.29 2019-08-09T17:11:34Z 2705.29 2019-08-09T17:11:35Z 2705.77 2019-08-09T17:11:36Z 2706.25 2019-08-09T17:11:37Z 2705.77 2019-08-09T17:11:38Z 2708.1700000000001 2019-08-09T17:11:47Z 2705.77 2019-08-09T17:11:56Z 2697.1199999999999 2019-08-09T17:12:08Z 2688.46 2019-08-09T17:12:15Z 2685.5799999999999 2019-08-09T17:12:16Z 2683.6599999999999 2019-08-09T17:12:17Z 2681.73 2019-08-09T17:12:18Z 2681.25 2019-08-09T17:12:19Z 2679.8099999999999 2019-08-09T17:12:20Z 2678.8499999999999 2019-08-09T17:12:21Z 2677.8899999999999 2019-08-09T17:12:22Z 2677.4099999999999 2019-08-09T17:12:23Z 2675.9699999999998 2019-08-09T17:12:28Z 2675.9699999999998 2019-08-09T17:12:29Z 2675.0100000000002 2019-08-09T17:12:31Z 2675.0100000000002 2019-08-09T17:12:34Z 2675.0100000000002 2019-08-09T17:12:35Z 2675.4899999999998 2019-08-09T17:12:36Z 2675.9699999999998 2019-08-09T17:12:37Z 2675.4899999999998 2019-08-09T17:12:38Z 2675.4899999999998 2019-08-09T17:12:39Z 2675.4899999999998 2019-08-09T17:12:40Z 2675.9699999999998 2019-08-09T17:12:41Z 2676.9299999999998 2019-08-09T17:12:42Z 2677.4099999999999 2019-08-09T17:12:43Z 2678.8499999999999 2019-08-09T17:12:44Z 2679.8099999999999 2019-08-09T17:12:45Z 2686.54 2019-08-09T17:12:50Z 2686.54 2019-08-09T17:12:51Z 2686.54 2019-08-09T17:12:52Z 2686.54 2019-08-09T17:12:53Z 2686.0599999999999 2019-08-09T17:12:54Z 2681.25 2019-08-09T17:13:06Z 2681.25 2019-08-09T17:13:10Z 2681.25 2019-08-09T17:13:25Z 2663.4699999999998 2019-08-09T17:19:55Z 2674.52 2019-08-09T17:20:17Z 2675.4899999999998 2019-08-09T17:20:39Z 2676.9299999999998 2019-08-09T17:21:05Z 2678.8499999999999 2019-08-09T17:21:32Z 2680.29 2019-08-09T17:21:51Z 2687.02 2019-08-09T17:22:01Z 2684.6199999999999 2019-08-09T17:22:04Z 2684.6199999999999 2019-08-09T17:22:05Z 2685.0999999999999 2019-08-09T17:22:06Z 2685.5799999999999 2019-08-09T17:22:07Z 2686.0599999999999 2019-08-09T17:22:08Z 2686.0599999999999 2019-08-09T17:22:11Z 2686.0599999999999 2019-08-09T17:22:12Z 2686.54 2019-08-09T17:22:13Z 2687.02 2019-08-09T17:22:14Z 2688.46 2019-08-09T17:22:15Z 2688.46 2019-08-09T17:22:16Z 2688.46 2019-08-09T17:22:17Z 2688.9400000000001 2019-08-09T17:22:18Z 2689.4299999999998 2019-08-09T17:22:19Z 2688.9400000000001 2019-08-09T17:22:20Z 2688.9400000000001 2019-08-09T17:22:21Z 2688.9400000000001 2019-08-09T17:22:22Z 2689.4299999999998 2019-08-09T17:22:23Z 2688.9400000000001 2019-08-09T17:22:26Z 2688.9400000000001 2019-08-09T17:22:27Z 2688.46 2019-08-09T17:22:28Z 2684.6199999999999 2019-08-09T17:22:33Z 2686.0599999999999 2019-08-09T17:22:41Z 2686.0599999999999 2019-08-09T17:22:48Z 2686.0599999999999 2019-08-09T17:22:50Z 2686.0599999999999 2019-08-09T17:22:51Z 2686.0599999999999 2019-08-09T17:22:52Z 2691.3499999999999 2019-08-09T17:23:02Z 2696.6399999999999 2019-08-09T17:23:07Z 2696.1500000000001 2019-08-09T17:23:08Z 2696.1500000000001 2019-08-09T17:23:09Z 2696.6399999999999 2019-08-09T17:23:10Z 2698.0799999999999 2019-08-09T17:23:11Z 2699.04 2019-08-09T17:23:12Z 2700.96 2019-08-09T17:23:13Z 2706.73 2019-08-09T17:23:20Z 2710.5700000000002 2019-08-09T17:23:29Z 2718.75 2019-08-09T17:23:35Z 2720.1900000000001 2019-08-09T17:23:36Z 2721.1500000000001 2019-08-09T17:23:37Z 2721.1500000000001 2019-08-09T17:23:38Z 2722.1100000000001 2019-08-09T17:23:39Z 2720.6700000000001 2019-08-09T17:23:46Z 2718.75 2019-08-09T17:23:47Z 2721.1500000000001 2019-08-09T17:23:48Z 2721.1500000000001 2019-08-09T17:23:49Z 2719.71 2019-08-09T17:24:00Z 2718.75 2019-08-09T17:24:01Z 2719.23 2019-08-09T17:24:02Z 2719.23 2019-08-09T17:24:03Z 2718.75 2019-08-09T17:24:04Z 2717.3000000000002 2019-08-09T17:24:05Z 2718.27 2019-08-09T17:24:06Z 2718.27 2019-08-09T17:24:07Z 2712.98 2019-08-09T17:24:10Z 2712.02 2019-08-09T17:24:11Z 2713.9400000000001 2019-08-09T17:24:13Z 2712.98 2019-08-09T17:24:14Z 2712.98 2019-08-09T17:24:15Z 2712.98 2019-08-09T17:24:16Z 2712.98 2019-08-09T17:24:17Z 2711.0599999999999 2019-08-09T17:24:23Z 2709.6100000000001 2019-08-09T17:24:29Z 2709.1300000000001 2019-08-09T17:24:30Z 2709.1300000000001 2019-08-09T17:24:31Z 2700.48 2019-08-09T17:24:34Z 2698.0799999999999 2019-08-09T17:24:35Z 2694.71 2019-08-09T17:24:36Z 2687.02 2019-08-09T17:24:39Z 2681.73 2019-08-09T17:24:41Z 2678.3699999999999 2019-08-09T17:24:42Z 2674.04 2019-08-09T17:24:46Z 2673.0799999999999 2019-08-09T17:24:47Z 2670.6799999999998 2019-08-09T17:24:51Z 2672.1199999999999 2019-08-09T17:24:52Z 2673.5599999999999 2019-08-09T17:24:53Z 2690.3899999999999 2019-08-09T17:25:02Z 2691.8299999999999 2019-08-09T17:25:11Z 2693.27 2019-08-09T17:25:14Z 2694.23 2019-08-09T17:25:15Z 2694.71 2019-08-09T17:25:16Z 2691.3499999999999 2019-08-09T17:25:23Z 2690.8699999999999 2019-08-09T17:25:24Z 2691.3499999999999 2019-08-09T17:25:25Z 2691.3499999999999 2019-08-09T17:25:28Z 2691.3499999999999 2019-08-09T17:25:29Z 2691.3499999999999 2019-08-09T17:25:33Z 2691.3499999999999 2019-08-09T17:25:34Z 2691.3499999999999 2019-08-09T17:25:35Z 2689.9099999999999 2019-08-09T17:25:36Z 2690.8699999999999 2019-08-09T17:25:37Z 2690.8699999999999 2019-08-09T17:25:38Z 2690.8699999999999 2019-08-09T17:25:39Z 2690.3899999999999 2019-08-09T17:25:40Z 2690.3899999999999 2019-08-09T17:25:41Z 2690.3899999999999 2019-08-09T17:25:49Z 2689.4299999999998 2019-08-09T17:25:53Z 2688.9400000000001 2019-08-09T17:25:56Z 2687.98 2019-08-09T17:26:05Z 2673.5599999999999 2019-08-09T17:26:13Z 2675.0100000000002 2019-08-09T17:26:20Z 2675.0100000000002 2019-08-09T17:26:21Z 2674.04 2019-08-09T17:26:22Z 2672.1199999999999 2019-08-09T17:26:23Z 2669.7199999999998 2019-08-09T17:26:24Z 2666.3499999999999 2019-08-09T17:26:25Z 2671.1599999999999 2019-08-09T17:26:26Z 2671.6399999999999 2019-08-09T17:26:27Z 2670.1999999999998 2019-08-09T17:26:28Z 2669.7199999999998 2019-08-09T17:26:29Z 2669.7199999999998 2019-08-09T17:26:30Z 2654.8200000000002 2019-08-09T17:26:37Z 2652.9000000000001 2019-08-09T17:26:38Z 2650.0100000000002 2019-08-09T17:26:45Z 2643.7600000000002 2019-08-09T17:26:57Z 2642.3200000000002 2019-08-09T17:27:08Z 2645.6900000000001 2019-08-09T17:27:11Z 2645.21 2019-08-09T17:27:12Z 2627.4200000000001 2019-08-09T17:27:25Z 2625.02 2019-08-09T17:27:29Z 2625.02 2019-08-09T17:27:30Z 2625.5 2019-08-09T17:27:31Z 2625.5 2019-08-09T17:27:32Z 2625.98 2019-08-09T17:27:33Z 2625.98 2019-08-09T17:27:34Z 2625.98 2019-08-09T17:27:35Z 2625.5 2019-08-09T17:27:36Z 2625.02 2019-08-09T17:27:37Z 2625.5 2019-08-09T17:27:38Z 2625.5 2019-08-09T17:27:39Z 2625.02 2019-08-09T17:27:41Z 2624.54 2019-08-09T17:27:42Z 2623.0900000000001 2019-08-09T17:27:50Z 2621.1700000000001 2019-08-09T17:27:54Z 2619.25 2019-08-09T17:28:01Z 2619.25 2019-08-09T17:28:02Z 2619.25 2019-08-09T17:28:03Z 2620.21 2019-08-09T17:28:04Z 2619.25 2019-08-09T17:28:05Z 2617.8099999999999 2019-08-09T17:28:06Z 2616.8499999999999 2019-08-09T17:28:07Z 2615.8800000000001 2019-08-09T17:28:08Z 2614.4400000000001 2019-08-09T17:28:09Z 2613.48 2019-08-09T17:28:10Z 2612.52 2019-08-09T17:28:11Z 2610.1199999999999 2019-08-09T17:28:20Z 2610.1199999999999 2019-08-09T17:28:29Z 2603.8699999999999 2019-08-09T17:28:38Z 2601.9499999999998 2019-08-09T17:28:49Z 2602.9099999999999 2019-08-09T17:28:56Z 2602.4299999999998 2019-08-09T17:28:57Z 2601.9499999999998 2019-08-09T17:28:58Z 2600.5 2019-08-09T17:29:05Z 2600.5 2019-08-09T17:29:06Z 2598.5799999999999 2019-08-09T17:29:13Z 2590.8899999999999 2019-08-09T17:29:20Z 2584.1599999999999 2019-08-09T17:29:31Z 2580.8000000000002 2019-08-09T17:29:42Z 2576.4699999999998 2019-08-09T17:29:51Z 2576.4699999999998 2019-08-09T17:29:53Z 2575.0300000000002 2019-08-09T17:30:02Z 2577.9099999999999 2019-08-09T17:30:11Z 2576.4699999999998 2019-08-09T17:30:12Z 2577.4299999999998 2019-08-09T17:30:18Z 2577.4299999999998 2019-08-09T17:30:19Z 2577.4299999999998 2019-08-09T17:30:26Z 2575.9899999999998 2019-08-09T17:30:27Z 2575.0300000000002 2019-08-09T17:30:28Z 2575.9899999999998 2019-08-09T17:30:33Z 2575.9899999999998 2019-08-09T17:30:34Z 2575.9899999999998 2019-08-09T17:30:35Z 2575.9899999999998 2019-08-09T17:30:36Z 2575.9899999999998 2019-08-09T17:30:37Z 2575.0300000000002 2019-08-09T17:30:38Z 2574.0700000000002 2019-08-09T17:30:39Z 2572.1399999999999 2019-08-09T17:30:40Z 2570.6999999999998 2019-08-09T17:30:41Z 2572.1399999999999 2019-08-09T17:30:47Z 2571.6599999999999 2019-08-09T17:30:48Z 2570.6999999999998 2019-08-09T17:30:49Z 2569.7399999999998 2019-08-09T17:30:52Z 2567.8200000000002 2019-08-09T17:31:00Z 2557.2399999999998 2019-08-09T17:31:10Z 2538.5 2019-08-09T17:31:21Z 2528.8899999999999 2019-08-09T17:31:30Z 2525.04 2019-08-09T17:31:38Z 2519.75 2019-08-09T17:31:48Z 2516.8699999999999 2019-08-09T17:31:57Z 2515.9099999999999 2019-08-09T17:32:00Z 2515.9099999999999 2019-08-09T17:32:01Z 2515.4299999999998 2019-08-09T17:32:02Z 2515.9099999999999 2019-08-09T17:32:03Z 2515.9099999999999 2019-08-09T17:32:04Z 2515.9099999999999 2019-08-09T17:32:05Z 2515.9099999999999 2019-08-09T17:32:06Z 2515.4299999999998 2019-08-09T17:32:07Z 2515.4299999999998 2019-08-09T17:32:15Z 2515.4299999999998 2019-08-09T17:32:16Z 2515.4299999999998 2019-08-09T17:32:17Z 2514.9499999999998 2019-08-09T17:32:18Z 2514.4699999999998 2019-08-09T17:32:19Z 2514.9499999999998 2019-08-09T17:32:20Z 2514.9499999999998 2019-08-09T17:32:21Z 2514.9499999999998 2019-08-09T17:32:30Z 2515.4299999999998 2019-08-09T17:32:31Z 2514.4699999999998 2019-08-09T17:32:32Z 2513.02 2019-08-09T17:32:33Z 2508.2199999999998 2019-08-09T17:32:34Z 2505.3299999999999 2019-08-09T17:32:35Z 2506.29 2019-08-09T17:32:44Z 2505.8099999999999 2019-08-09T17:32:45Z 2505.3299999999999 2019-08-09T17:32:46Z 2505.8099999999999 2019-08-09T17:32:47Z 2504.8499999999999 2019-08-09T17:32:48Z 2505.3299999999999 2019-08-09T17:32:49Z 2505.3299999999999 2019-08-09T17:32:50Z 2505.3299999999999 2019-08-09T17:32:51Z 2504.8499999999999 2019-08-09T17:32:52Z 2505.3299999999999 2019-08-09T17:32:53Z 2504.3699999999999 2019-08-09T17:32:54Z 2504.8499999999999 2019-08-09T17:32:55Z 2504.8499999999999 2019-08-09T17:32:56Z 2504.8499999999999 2019-08-09T17:32:57Z 2502.4499999999998 2019-08-09T17:33:07Z 2484.6599999999999 2019-08-09T17:33:17Z 2482.2600000000002 2019-08-09T17:33:30Z 2480.3400000000001 2019-08-09T17:33:41Z 2474.5700000000002 2019-08-09T17:33:50Z 2466.4000000000001 2019-08-09T17:34:01Z 2455.8200000000002 2019-08-09T17:34:08Z 2456.79 2019-08-09T17:34:18Z 2456.3099999999999 2019-08-09T17:34:19Z 2453.4200000000001 2019-08-09T17:34:20Z 2450.54 2019-08-09T17:34:21Z 2450.0599999999999 2019-08-09T17:34:22Z 2453.4200000000001 2019-08-09T17:34:23Z 2452.9400000000001 2019-08-09T17:34:24Z 2451.98 2019-08-09T17:34:25Z 2451.98 2019-08-09T17:34:26Z 2451.98 2019-08-09T17:34:27Z 2452.46 2019-08-09T17:34:28Z 2451.98 2019-08-09T17:34:29Z 2451.98 2019-08-09T17:34:34Z 2451.98 2019-08-09T17:34:35Z 2451.98 2019-08-09T17:34:37Z 2451.5 2019-08-09T17:34:44Z 2451.5 2019-08-09T17:34:46Z 2451.98 2019-08-09T17:34:47Z 2451.5 2019-08-09T17:34:48Z 2451.98 2019-08-09T17:34:49Z 2451.5 2019-08-09T17:34:50Z 2451.98 2019-08-09T17:34:51Z 2451.98 2019-08-09T17:34:52Z 2451.98 2019-08-09T17:34:53Z 2451.98 2019-08-09T17:34:56Z 2451.98 2019-08-09T17:34:58Z 2451.5 2019-08-09T17:35:03Z 2451.5 2019-08-09T17:35:04Z 2451.5 2019-08-09T17:35:06Z 2451.5 2019-08-09T17:35:07Z 2451.5 2019-08-09T17:35:08Z 2451.5 2019-08-09T17:35:09Z 2451.02 2019-08-09T17:35:17Z 2450.54 2019-08-09T17:35:24Z 2451.02 2019-08-09T17:35:25Z 2451.02 2019-08-09T17:35:26Z 2450.54 2019-08-09T17:35:27Z 2450.54 2019-08-09T17:35:28Z 2450.54 2019-08-09T17:35:29Z 2451.02 2019-08-09T17:35:30Z 2451.02 2019-08-09T17:35:31Z 2451.02 2019-08-09T17:35:32Z 2451.02 2019-08-09T17:35:33Z 2450.54 2019-08-09T17:35:34Z 2450.54 2019-08-09T17:35:35Z 2451.02 2019-08-09T17:35:36Z 2451.02 2019-08-09T17:35:37Z 2450.54 2019-08-09T17:35:38Z 2451.02 2019-08-09T17:35:39Z 2451.5 2019-08-09T17:35:40Z 2451.5 2019-08-09T17:35:41Z 2452.46 2019-08-09T17:35:42Z 2454.8600000000001 2019-08-09T17:35:43Z 2452.46 2019-08-09T17:35:44Z 2452.46 2019-08-09T17:35:46Z 2452.9400000000001 2019-08-09T17:35:47Z 2452.9400000000001 2019-08-09T17:35:53Z 2452.9400000000001 2019-08-09T17:35:55Z 2452.9400000000001 2019-08-09T17:36:04Z 2452.9400000000001 2019-08-09T17:36:14Z 2452.9400000000001 2019-08-09T17:36:17Z 2453.9000000000001 2019-08-09T17:36:26Z 2453.4200000000001 2019-08-09T17:36:29Z 2459.6700000000001 2019-08-09T17:36:38Z 2461.5900000000001 2019-08-09T17:36:46Z 2463.04 2019-08-09T17:36:47Z 2461.5900000000001 2019-08-09T17:36:48Z 2461.5900000000001 2019-08-09T17:36:49Z 2461.5900000000001 2019-08-09T17:36:50Z 2462.0700000000002 2019-08-09T17:36:51Z 2462.0700000000002 2019-08-09T17:36:52Z 2461.5900000000001 2019-08-09T17:36:53Z 2461.5900000000001 2019-08-09T17:36:54Z 2461.5900000000001 2019-08-09T17:36:55Z 2461.5900000000001 2019-08-09T17:36:56Z 2462.0700000000002 2019-08-09T17:36:57Z 2462.0700000000002 2019-08-09T17:36:58Z 2462.0700000000002 2019-08-09T17:36:59Z 2463.04 2019-08-09T17:37:09Z 2464 2019-08-09T17:37:12Z 2464 2019-08-09T17:37:13Z 2464 2019-08-09T17:37:14Z 2464.48 2019-08-09T17:37:22Z 2464.48 2019-08-09T17:37:23Z 2464.96 2019-08-09T17:37:24Z 2464.48 2019-08-09T17:37:25Z 2464.96 2019-08-09T17:37:26Z 2464.96 2019-08-09T17:37:27Z 2464.96 2019-08-09T17:37:28Z 2464.96 2019-08-09T17:37:29Z 2464.96 2019-08-09T17:37:36Z 2465.9200000000001 2019-08-09T17:37:37Z 2465.4400000000001 2019-08-09T17:37:38Z 2465.9200000000001 2019-08-09T17:37:39Z 2466.4000000000001 2019-08-09T17:37:40Z 2465.9200000000001 2019-08-09T17:37:41Z 2465.9200000000001 2019-08-09T17:37:42Z 2465.9200000000001 2019-08-09T17:37:51Z 2467.8400000000001 2019-08-09T17:38:01Z 2467.8400000000001 2019-08-09T17:38:02Z 2468.3200000000002 2019-08-09T17:38:12Z 2478.9000000000001 2019-08-09T17:38:19Z 2508.2199999999998 2019-08-09T17:38:21Z 2540.9000000000001 2019-08-09T17:38:27Z 2555.3200000000002 2019-08-09T17:38:40Z 2556.7600000000002 2019-08-09T17:38:45Z 2557.73 2019-08-09T17:38:46Z 2559.1700000000001 2019-08-09T17:38:47Z 2557.73 2019-08-09T17:38:48Z 2558.21 2019-08-09T17:38:49Z 2557.73 2019-08-09T17:38:50Z 2557.73 2019-08-09T17:38:51Z 2558.21 2019-08-09T17:38:52Z 2558.21 2019-08-09T17:38:54Z 2558.21 2019-08-09T17:38:55Z 2558.6900000000001 2019-08-09T17:38:56Z 2558.21 2019-08-09T17:38:57Z 2558.21 2019-08-09T17:38:58Z 2559.1700000000001 2019-08-09T17:38:59Z 2558.6900000000001 2019-08-09T17:39:00Z 2559.1700000000001 2019-08-09T17:39:05Z 2559.1700000000001 2019-08-09T17:39:11Z 2559.6500000000001 2019-08-09T17:39:20Z 2560.1300000000001 2019-08-09T17:39:23Z 2560.1300000000001 2019-08-09T17:39:24Z 2561.0900000000001 2019-08-09T17:39:25Z 2585.5999999999999 2019-08-09T17:39:36Z 2588.0100000000002 2019-08-09T17:39:38Z 2588.9699999999998 2019-08-09T17:39:39Z 2588.9699999999998 2019-08-09T17:39:40Z 2588.0100000000002 2019-08-09T17:39:41Z 2588.0100000000002 2019-08-09T17:39:42Z 2588.4899999999998 2019-08-09T17:39:43Z 2588.4899999999998 2019-08-09T17:39:45Z 2590.8899999999999 2019-08-09T17:39:46Z 2600.98 2019-08-09T17:39:52Z 2606.27 2019-08-09T17:39:53Z 2613.48 2019-08-09T17:39:54Z 2620.21 2019-08-09T17:39:55Z 2626.46 2019-08-09T17:39:56Z 2632.23 2019-08-09T17:39:57Z 2635.1100000000001 2019-08-09T17:39:58Z 2636.0700000000002 2019-08-09T17:39:59Z 2642.8000000000002 2019-08-09T17:40:03Z 2643.7600000000002 2019-08-09T17:40:04Z 2647.1300000000001 2019-08-09T17:40:05Z 2650.4899999999998 2019-08-09T17:40:06Z 2651.4499999999998 2019-08-09T17:40:07Z 2652.4200000000001 2019-08-09T17:40:08Z 2649.0500000000002 2019-08-09T17:40:09Z 2650.0100000000002 2019-08-09T17:40:10Z 2651.4499999999998 2019-08-09T17:40:11Z 2650.9699999999998 2019-08-09T17:40:12Z 2663.4699999999998 2019-08-09T17:40:22Z 2667.3099999999999 2019-08-09T17:40:25Z 2669.2399999999998 2019-08-09T17:40:26Z 2671.1599999999999 2019-08-09T17:40:27Z 2672.1199999999999 2019-08-09T17:40:28Z 2669.2399999999998 2019-08-09T17:40:29Z 2675.9699999999998 2019-08-09T17:40:33Z 2678.3699999999999 2019-08-09T17:40:34Z 2679.8099999999999 2019-08-09T17:40:35Z 2680.77 2019-08-09T17:40:36Z 2682.2199999999998 2019-08-09T17:40:37Z 2682.6999999999998 2019-08-09T17:40:38Z 2684.1399999999999 2019-08-09T17:40:39Z 2686.0599999999999 2019-08-09T17:40:40Z 2686.54 2019-08-09T17:40:41Z 2688.46 2019-08-09T17:40:42Z 2690.3899999999999 2019-08-09T17:40:43Z 2692.79 2019-08-09T17:40:44Z 2695.1900000000001 2019-08-09T17:40:45Z 2695.6700000000001 2019-08-09T17:40:46Z 2707.21 2019-08-09T17:40:54Z 2714.4200000000001 2019-08-09T17:41:02Z 2716.3400000000001 2019-08-09T17:41:10Z 2716.8200000000002 2019-08-09T17:41:19Z 2729.3200000000002 2019-08-09T17:41:32Z 2740.3800000000001 2019-08-09T17:41:40Z 2754.3099999999999 2019-08-09T17:41:46Z 2759.1199999999999 2019-08-09T17:41:52Z 2759.1199999999999 2019-08-09T17:41:53Z 2759.1199999999999 2019-08-09T17:41:54Z 2759.5999999999999 2019-08-09T17:41:55Z 2759.5999999999999 2019-08-09T17:41:56Z 2760.0799999999999 2019-08-09T17:41:57Z 2759.1199999999999 2019-08-09T17:41:58Z 2757.6799999999998 2019-08-09T17:41:59Z 2759.1199999999999 2019-08-09T17:42:00Z 2760.5599999999999 2019-08-09T17:42:01Z 2762 2019-08-09T17:42:02Z 2762 2019-08-09T17:42:03Z 2763.9299999999998 2019-08-09T17:42:04Z 2766.3299999999999 2019-08-09T17:42:05Z 2768.73 2019-08-09T17:42:06Z 2770.6599999999999 2019-08-09T17:42:07Z 2773.0599999999999 2019-08-09T17:42:08Z 2774.02 2019-08-09T17:42:09Z 2775.46 2019-08-09T17:42:10Z 2776.9099999999999 2019-08-09T17:42:11Z 2779.3099999999999 2019-08-09T17:42:20Z 2783.6300000000001 2019-08-09T17:42:30Z 2793.73 2019-08-09T17:42:37Z 2804.7800000000002 2019-08-09T17:42:43Z 2818.2399999999998 2019-08-09T17:42:54Z 2819.6799999999998 2019-08-09T17:42:55Z 2820.1599999999999 2019-08-09T17:42:56Z 2826.8899999999999 2019-08-09T17:43:05Z 2840.3499999999999 2019-08-09T17:43:14Z 2849.9699999999998 2019-08-09T17:43:23Z 2854.77 2019-08-09T17:43:30Z 2856.21 2019-08-09T17:43:35Z 2855.73 2019-08-09T17:43:36Z 2854.77 2019-08-09T17:43:37Z 2853.8099999999999 2019-08-09T17:43:40Z 2852.3699999999999 2019-08-09T17:43:41Z 2851.4099999999999 2019-08-09T17:43:42Z 2849.9699999999998 2019-08-09T17:43:50Z 2849 2019-08-09T17:43:57Z 2848.52 2019-08-09T17:43:58Z 2847.5599999999999 2019-08-09T17:43:59Z 2845.1599999999999 2019-08-09T17:44:05Z 2844.1999999999998 2019-08-09T17:44:06Z 2844.6799999999998 2019-08-09T17:44:07Z 2844.6799999999998 2019-08-09T17:44:08Z 2842.2800000000002 2019-08-09T17:44:09Z 2834.5799999999999 2019-08-09T17:44:19Z 2819.6799999999998 2019-08-09T17:44:29Z 2819.1999999999998 2019-08-09T17:44:41Z 2821.6100000000001 2019-08-09T17:44:49Z 2827.8499999999999 2019-08-09T17:44:56Z 2827.8499999999999 2019-08-09T17:44:57Z 2827.8499999999999 2019-08-09T17:44:58Z 2827.3699999999999 2019-08-09T17:44:59Z 2826.8899999999999 2019-08-09T17:45:00Z 2826.4099999999999 2019-08-09T17:45:01Z 2825.9299999999998 2019-08-09T17:45:02Z 2825.4499999999998 2019-08-09T17:45:03Z 2824.4899999999998 2019-08-09T17:45:04Z 2816.3200000000002 2019-08-09T17:45:12Z 2810.0700000000002 2019-08-09T17:45:18Z 2801.4200000000001 2019-08-09T17:45:27Z 2788.9200000000001 2019-08-09T17:45:36Z 2781.23 2019-08-09T17:45:45Z 2779.3099999999999 2019-08-09T17:45:46Z 2777.3899999999999 2019-08-09T17:45:47Z 2775.46 2019-08-09T17:45:48Z 2773.54 2019-08-09T17:45:49Z 2772.5799999999999 2019-08-09T17:45:50Z 2761.52 2019-08-09T17:46:00Z 2761.04 2019-08-09T17:46:01Z 2760.5599999999999 2019-08-09T17:46:02Z 2760.0799999999999 2019-08-09T17:46:03Z 2760.5599999999999 2019-08-09T17:46:04Z 2761.52 2019-08-09T17:46:05Z 2761.52 2019-08-09T17:46:06Z 2761.04 2019-08-09T17:46:07Z 2760.0799999999999 2019-08-09T17:46:08Z 2758.6399999999999 2019-08-09T17:46:09Z 2757.6799999999998 2019-08-09T17:46:10Z 2756.7199999999998 2019-08-09T17:46:11Z 2755.2800000000002 2019-08-09T17:46:12Z 2752.8699999999999 2019-08-09T17:46:13Z 2756.2399999999998 2019-08-09T17:46:14Z 2756.7199999999998 2019-08-09T17:46:15Z 2754.8000000000002 2019-08-09T17:46:16Z 2755.2800000000002 2019-08-09T17:46:17Z 2753.8299999999999 2019-08-09T17:46:18Z 2754.3099999999999 2019-08-09T17:46:20Z 2753.8299999999999 2019-08-09T17:46:21Z 2753.8299999999999 2019-08-09T17:46:22Z 2753.3499999999999 2019-08-09T17:46:23Z 2753.3499999999999 2019-08-09T17:46:24Z 2753.8299999999999 2019-08-09T17:46:25Z 2752.8699999999999 2019-08-09T17:46:26Z 2753.3499999999999 2019-08-09T17:46:27Z 2750.4699999999998 2019-08-09T17:46:30Z 2749.0300000000002 2019-08-09T17:46:31Z 2747.0999999999999 2019-08-09T17:46:32Z 2742.3000000000002 2019-08-09T17:46:35Z 2743.7399999999998 2019-08-09T17:46:36Z 2745.6599999999999 2019-08-09T17:46:37Z 2742.3000000000002 2019-08-09T17:46:38Z 2738.4499999999998 2019-08-09T17:46:39Z 2735.0900000000001 2019-08-09T17:46:40Z 2734.1300000000001 2019-08-09T17:46:41Z 2731.2399999999998 2019-08-09T17:46:42Z 2727.8800000000001 2019-08-09T17:46:51Z 2726.9200000000001 2019-08-09T17:46:56Z 2724.9899999999998 2019-08-09T17:46:57Z 2723.5500000000002 2019-08-09T17:46:58Z 2721.6300000000001 2019-08-09T17:46:59Z 2720.1900000000001 2019-08-09T17:47:00Z 2718.27 2019-08-09T17:47:01Z 2716.3400000000001 2019-08-09T17:47:02Z 2714.4200000000001 2019-08-09T17:47:03Z 2712.02 2019-08-09T17:47:04Z 2710.5700000000002 2019-08-09T17:47:05Z 2709.1300000000001 2019-08-09T17:47:06Z 2707.6900000000001 2019-08-09T17:47:07Z 2706.25 2019-08-09T17:47:08Z 2704.3299999999999 2019-08-09T17:47:09Z 2702.8800000000001 2019-08-09T17:47:10Z 2701.4400000000001 2019-08-09T17:47:11Z 2700.96 2019-08-09T17:47:12Z 2700.48 2019-08-09T17:47:13Z 2699.04 2019-08-09T17:47:16Z 2700 2019-08-09T17:47:17Z 2698.0799999999999 2019-08-09T17:47:18Z 2695.6700000000001 2019-08-09T17:47:19Z 2694.71 2019-08-09T17:47:20Z 2693.27 2019-08-09T17:47:21Z 2689.9099999999999 2019-08-09T17:47:23Z 2688.9400000000001 2019-08-09T17:47:24Z 2688.46 2019-08-09T17:47:25Z 2687.5 2019-08-09T17:47:26Z 2685.0999999999999 2019-08-09T17:47:27Z 2683.6599999999999 2019-08-09T17:47:28Z 2683.1799999999998 2019-08-09T17:47:29Z 2681.73 2019-08-09T17:47:30Z 2681.25 2019-08-09T17:47:31Z 2680.77 2019-08-09T17:47:32Z 2681.25 2019-08-09T17:47:33Z 2682.6999999999998 2019-08-09T17:47:34Z 2681.73 2019-08-09T17:47:35Z 2678.8499999999999 2019-08-09T17:47:36Z 2677.4099999999999 2019-08-09T17:47:37Z 2676.4499999999998 2019-08-09T17:47:38Z 2667.3099999999999 2019-08-09T17:47:48Z 2665.3899999999999 2019-08-09T17:47:49Z 2663.9499999999998 2019-08-09T17:47:50Z 2662.0300000000002 2019-08-09T17:47:51Z 2661.5500000000002 2019-08-09T17:47:52Z 2659.6199999999999 2019-08-09T17:47:53Z 2655.3000000000002 2019-08-09T17:47:56Z 2654.8200000000002 2019-08-09T17:47:57Z 2655.3000000000002 2019-08-09T17:47:58Z 2645.21 2019-08-09T17:48:04Z 2626.46 2019-08-09T17:48:18Z 2615.8800000000001 2019-08-09T17:48:27Z 2609.1599999999999 2019-08-09T17:48:39Z 2596.6599999999999 2019-08-09T17:48:47Z 2583.6799999999998 2019-08-09T17:48:57Z 2568.3000000000002 2019-08-09T17:49:07Z 2570.6999999999998 2019-08-09T17:49:12Z 2572.1399999999999 2019-08-09T17:49:13Z 2574.0700000000002 2019-08-09T17:49:14Z 2570.6999999999998 2019-08-09T17:49:24Z 2569.2600000000002 2019-08-09T17:49:25Z 2567.8200000000002 2019-08-09T17:49:26Z 2565.9000000000001 2019-08-09T17:49:27Z 2565.9000000000001 2019-08-09T17:49:28Z 2565.9000000000001 2019-08-09T17:49:29Z 2560.6100000000001 2019-08-09T17:49:38Z 2556.2800000000002 2019-08-09T17:49:50Z 2554.8400000000001 2019-08-09T17:49:51Z 2554.8400000000001 2019-08-09T17:49:52Z 2555.8000000000002 2019-08-09T17:49:53Z 2556.2800000000002 2019-08-09T17:50:02Z 2546.1900000000001 2019-08-09T17:50:14Z 2540.4200000000001 2019-08-09T17:50:23Z 2535.6100000000001 2019-08-09T17:50:35Z 2535.6100000000001 2019-08-09T17:50:43Z 2532.25 2019-08-09T17:50:53Z 2530.3299999999999 2019-08-09T17:51:01Z 2527.4400000000001 2019-08-09T17:51:04Z 2515.4299999999998 2019-08-09T17:51:13Z 2516.3899999999999 2019-08-09T17:51:18Z 2515.9099999999999 2019-08-09T17:51:19Z 2516.8699999999999 2019-08-09T17:51:24Z 2516.3899999999999 2019-08-09T17:51:31Z 2516.3899999999999 2019-08-09T17:51:36Z 2516.3899999999999 2019-08-09T17:51:37Z 2516.3899999999999 2019-08-09T17:51:38Z 2516.8699999999999 2019-08-09T17:51:39Z 2516.8699999999999 2019-08-09T17:51:40Z 2517.3499999999999 2019-08-09T17:51:41Z 2517.3499999999999 2019-08-09T17:51:42Z 2518.3099999999999 2019-08-09T17:51:43Z 2519.27 2019-08-09T17:51:44Z 2517.8299999999999 2019-08-09T17:51:45Z 2518.3099999999999 2019-08-09T17:51:46Z 2518.79 2019-08-09T17:51:47Z 2519.27 2019-08-09T17:51:48Z 2520.23 2019-08-09T17:51:52Z 2521.1900000000001 2019-08-09T17:51:53Z 2522.1599999999999 2019-08-09T17:51:54Z 2524.0799999999999 2019-08-09T17:51:55Z 2526.48 2019-08-09T17:51:56Z 2531.29 2019-08-09T17:52:01Z 2531.77 2019-08-09T17:52:02Z 2530.8099999999999 2019-08-09T17:52:03Z 2531.77 2019-08-09T17:52:04Z 2532.73 2019-08-09T17:52:05Z 2549.5500000000002 2019-08-09T17:52:15Z 2551.96 2019-08-09T17:52:16Z 2553.4000000000001 2019-08-09T17:52:17Z 2555.3200000000002 2019-08-09T17:52:18Z 2555.8000000000002 2019-08-09T17:52:19Z 2556.2800000000002 2019-08-09T17:52:20Z 2558.21 2019-08-09T17:52:21Z 2558.6900000000001 2019-08-09T17:52:22Z 2560.1300000000001 2019-08-09T17:52:23Z 2561.0900000000001 2019-08-09T17:52:24Z 2563.0100000000002 2019-08-09T17:52:28Z 2565.4200000000001 2019-08-09T17:52:29Z 2567.3400000000001 2019-08-09T17:52:30Z 2567.8200000000002 2019-08-09T17:52:31Z 2565.4200000000001 2019-08-09T17:52:32Z 2565.9000000000001 2019-08-09T17:52:34Z 2566.3800000000001 2019-08-09T17:52:35Z 2568.7800000000002 2019-08-09T17:52:37Z 2571.1799999999998 2019-08-09T17:52:38Z 2584.6399999999999 2019-08-09T17:52:47Z 2594.7399999999998 2019-08-09T17:52:55Z 2611.5599999999999 2019-08-09T17:53:05Z 2623.5799999999999 2019-08-09T17:53:17Z 2635.5900000000001 2019-08-09T17:53:26Z 2637.0300000000002 2019-08-09T17:53:27Z 2638.96 2019-08-09T17:53:28Z 2641.3600000000001 2019-08-09T17:53:29Z 2645.6900000000001 2019-08-09T17:53:30Z 2648.0900000000001 2019-08-09T17:53:31Z 2652.9000000000001 2019-08-09T17:53:38Z 2656.2600000000002 2019-08-09T17:53:39Z 2659.6199999999999 2019-08-09T17:53:40Z 2652.9000000000001 2019-08-09T17:53:48Z 2639.4400000000001 2019-08-09T17:53:57Z 2631.27 2019-08-09T17:54:04Z 2615.4000000000001 2019-08-09T17:54:12Z 2613.96 2019-08-09T17:54:13Z 2591.8499999999999 2019-08-09T17:54:23Z 2590.4099999999999 2019-08-09T17:54:24Z 2589.4499999999998 2019-08-09T17:54:25Z 2588.9699999999998 2019-08-09T17:54:26Z 2587.04 2019-08-09T17:54:27Z 2585.1199999999999 2019-08-09T17:54:28Z 2582.7199999999998 2019-08-09T17:54:29Z 2580.3200000000002 2019-08-09T17:54:30Z 2578.3899999999999 2019-08-09T17:54:31Z 2577.4299999999998 2019-08-09T17:54:32Z 2567.3400000000001 2019-08-09T17:54:40Z 2565.4200000000001 2019-08-09T17:54:41Z 2562.5300000000002 2019-08-09T17:54:42Z 2560.1300000000001 2019-08-09T17:54:43Z 2556.7600000000002 2019-08-09T17:54:44Z 2545.71 2019-08-09T17:54:51Z 2544.27 2019-08-09T17:54:52Z 2534.6500000000001 2019-08-09T17:55:01Z 2526.48 2019-08-09T17:55:06Z 2525.52 2019-08-09T17:55:07Z 2524.5599999999999 2019-08-09T17:55:08Z 2523.5999999999999 2019-08-09T17:55:09Z 2522.1599999999999 2019-08-09T17:55:10Z 2520.71 2019-08-09T17:55:11Z 2513.98 2019-08-09T17:55:19Z 2513.02 2019-08-09T17:55:20Z 2511.0999999999999 2019-08-09T17:55:21Z 2509.1799999999998 2019-08-09T17:55:22Z 2507.7399999999998 2019-08-09T17:55:23Z 2499.0799999999999 2019-08-09T17:55:31Z 2489.9499999999998 2019-08-09T17:55:35Z 2487.0700000000002 2019-08-09T17:55:36Z 2485.6300000000001 2019-08-09T17:55:37Z 2484.6599999999999 2019-08-09T17:55:38Z 2482.2600000000002 2019-08-09T17:55:39Z 2480.8200000000002 2019-08-09T17:55:40Z 2479.8600000000001 2019-08-09T17:55:41Z 2467.3600000000001 2019-08-09T17:55:53Z 2461.1100000000001 2019-08-09T17:56:02Z 2451.5 2019-08-09T17:56:13Z 2443.3299999999999 2019-08-09T17:56:23Z 2426.9899999999998 2019-08-09T17:56:31Z 2407.7600000000002 2019-08-09T17:56:39Z 2408.7199999999998 2019-08-09T17:56:47Z 2408.2399999999998 2019-08-09T17:56:50Z 2397.6700000000001 2019-08-09T17:56:55Z 2394.3000000000002 2019-08-09T17:56:56Z 2391.4200000000001 2019-08-09T17:57:04Z 2378.9200000000001 2019-08-09T17:57:10Z 2374.5900000000001 2019-08-09T17:57:11Z 2357.77 2019-08-09T17:57:19Z 2351.52 2019-08-09T17:57:27Z 2344.3099999999999 2019-08-09T17:57:35Z 2335.1799999999998 2019-08-09T17:57:43Z 2314.5100000000002 2019-08-09T17:57:54Z 2307.3000000000002 2019-08-09T17:58:00Z 2300.5700000000002 2019-08-09T17:58:07Z 2287.1100000000001 2019-08-09T17:58:15Z 2283.75 2019-08-09T17:58:21Z 2284.23 2019-08-09T17:58:22Z 2283.75 2019-08-09T17:58:23Z 2282.79 2019-08-09T17:58:24Z 2282.3099999999999 2019-08-09T17:58:25Z 2281.8299999999999 2019-08-09T17:58:26Z 2281.3499999999999 2019-08-09T17:58:27Z 2280.8699999999999 2019-08-09T17:58:28Z 2278.9400000000001 2019-08-09T17:58:29Z 2278.46 2019-08-09T17:58:30Z 2277.5 2019-08-09T17:58:31Z 2276.54 2019-08-09T17:58:32Z 2274.6199999999999 2019-08-09T17:58:38Z 2272.6900000000001 2019-08-09T17:58:39Z 2272.21 2019-08-09T17:58:40Z 2270.29 2019-08-09T17:58:43Z 2270.29 2019-08-09T17:58:44Z 2269.8099999999999 2019-08-09T17:58:45Z 2270.29 2019-08-09T17:58:46Z 2271.73 2019-08-09T17:58:47Z 2271.73 2019-08-09T17:58:48Z 2271.25 2019-08-09T17:58:49Z 2270.29 2019-08-09T17:58:50Z 2273.6599999999999 2019-08-09T17:58:57Z 2275.5799999999999 2019-08-09T17:58:58Z 2277.02 2019-08-09T17:58:59Z 2277.5 2019-08-09T17:59:00Z 2278.9400000000001 2019-08-09T17:59:01Z 2281.3499999999999 2019-08-09T17:59:02Z 2284.23 2019-08-09T17:59:03Z 2287.5900000000001 2019-08-09T17:59:04Z 2289.52 2019-08-09T17:59:05Z 2290.48 2019-08-09T17:59:06Z 2292.4000000000001 2019-08-09T17:59:07Z 2293.8400000000001 2019-08-09T17:59:08Z 2294.8000000000002 2019-08-09T17:59:09Z 2294.3200000000002 2019-08-09T17:59:10Z 2294.3200000000002 2019-08-09T17:59:11Z 2295.2800000000002 2019-08-09T17:59:12Z 2297.21 2019-08-09T17:59:13Z 2298.6500000000001 2019-08-09T17:59:14Z 2299.6100000000001 2019-08-09T17:59:15Z 2300.5700000000002 2019-08-09T17:59:16Z 2301.0500000000002 2019-08-09T17:59:17Z 2302.4899999999998 2019-08-09T17:59:18Z 2303.46 2019-08-09T17:59:19Z 2306.3400000000001 2019-08-09T17:59:20Z 2308.2600000000002 2019-08-09T17:59:21Z 2310.1900000000001 2019-08-09T17:59:22Z 2312.5900000000001 2019-08-09T17:59:23Z 2314.9899999999998 2019-08-09T17:59:24Z 2318.3600000000001 2019-08-09T17:59:25Z 2321.2399999999998 2019-08-09T17:59:26Z 2320.7600000000002 2019-08-09T17:59:27Z 2321.7199999999998 2019-08-09T17:59:28Z 2316.9099999999999 2019-08-09T17:59:30Z 2317.8800000000001 2019-08-09T17:59:31Z 2320.2800000000002 2019-08-09T17:59:32Z 2319.3200000000002 2019-08-09T17:59:33Z 2320.7600000000002 2019-08-09T17:59:34Z 2321.2399999999998 2019-08-09T17:59:35Z 2323.1599999999999 2019-08-09T17:59:36Z 2320.7600000000002 2019-08-09T17:59:37Z 2321.2399999999998 2019-08-09T17:59:38Z 2321.7199999999998 2019-08-09T17:59:39Z 2323.1599999999999 2019-08-09T17:59:40Z 2325.5700000000002 2019-08-09T17:59:41Z 2327.4899999999998 2019-08-09T17:59:42Z 2324.1199999999999 2019-08-09T17:59:43Z 2325.5700000000002 2019-08-09T17:59:44Z 2326.5300000000002 2019-08-09T17:59:45Z 2327.9699999999998 2019-08-09T17:59:46Z 2329.4099999999999 2019-08-09T17:59:47Z 2332.3000000000002 2019-08-09T17:59:48Z 2334.2199999999998 2019-08-09T17:59:49Z 2336.6199999999999 2019-08-09T17:59:50Z 2339.02 2019-08-09T17:59:52Z 2340.9499999999998 2019-08-09T17:59:53Z 2349.1199999999999 2019-08-09T17:59:57Z 2350.0799999999999 2019-08-09T17:59:58Z 2355.8499999999999 2019-08-09T18:00:03Z 2357.29 2019-08-09T18:00:04Z 2359.21 2019-08-09T18:00:05Z 2362.0999999999999 2019-08-09T18:00:06Z 2365.46 2019-08-09T18:00:07Z 2366.9000000000001 2019-08-09T18:00:08Z 2366.9000000000001 2019-08-09T18:00:09Z 2368.3499999999999 2019-08-09T18:00:10Z 2368.8299999999999 2019-08-09T18:00:11Z 2370.27 2019-08-09T18:00:12Z 2370.75 2019-08-09T18:00:13Z 2370.75 2019-08-09T18:00:14Z 2370.27 2019-08-09T18:00:15Z 2369.3099999999999 2019-08-09T18:00:16Z 2366.4200000000001 2019-08-09T18:00:17Z 2362.0999999999999 2019-08-09T18:00:19Z 2361.1399999999999 2019-08-09T18:00:20Z 2359.6900000000001 2019-08-09T18:00:21Z 2359.21 2019-08-09T18:00:22Z 2357.29 2019-08-09T18:00:23Z 2355.8499999999999 2019-08-09T18:00:24Z 2354.8899999999999 2019-08-09T18:00:25Z 2353.9299999999998 2019-08-09T18:00:26Z 2352.96 2019-08-09T18:00:27Z 2345.27 2019-08-09T18:00:33Z 2342.8699999999999 2019-08-09T18:00:34Z 2334.2199999999998 2019-08-09T18:00:40Z 2333.2600000000002 2019-08-09T18:00:41Z 2332.7800000000002 2019-08-09T18:00:42Z 2331.8099999999999 2019-08-09T18:00:43Z 2331.3299999999999 2019-08-09T18:00:44Z 2329.8899999999999 2019-08-09T18:00:45Z 2328.4499999999998 2019-08-09T18:00:46Z 2327.0100000000002 2019-08-09T18:00:47Z 2323.6399999999999 2019-08-09T18:00:48Z 2320.7600000000002 2019-08-09T18:00:49Z 2323.6399999999999 2019-08-09T18:00:50Z 2317.4000000000001 2019-08-09T18:00:54Z 2317.8800000000001 2019-08-09T18:00:55Z 2320.2800000000002 2019-08-09T18:00:56Z 2321.2399999999998 2019-08-09T18:00:57Z 2318.8400000000001 2019-08-09T18:00:58Z 2314.0300000000002 2019-08-09T18:00:59Z 2314.0300000000002 2019-08-09T18:01:00Z 2312.1100000000001 2019-08-09T18:01:01Z 2312.5900000000001 2019-08-09T18:01:02Z 2309.2199999999998 2019-08-09T18:01:03Z 2302.4899999999998 2019-08-09T18:01:05Z 2297.21 2019-08-09T18:01:06Z 2294.3200000000002 2019-08-09T18:01:07Z 2290 2019-08-09T18:01:13Z 2278.46 2019-08-09T18:01:20Z 2277.98 2019-08-09T18:01:21Z 2274.6199999999999 2019-08-09T18:01:22Z 2274.6199999999999 2019-08-09T18:01:23Z 2276.0599999999999 2019-08-09T18:01:24Z 2277.98 2019-08-09T18:01:25Z 2279.9000000000001 2019-08-09T18:01:26Z 2281.3499999999999 2019-08-09T18:01:27Z 2279.4200000000001 2019-08-09T18:01:28Z 2278.46 2019-08-09T18:01:29Z 2277.5 2019-08-09T18:01:30Z 2276.0599999999999 2019-08-09T18:01:31Z 2276.0599999999999 2019-08-09T18:01:32Z 2274.1399999999999 2019-08-09T18:01:33Z 2265.96 2019-08-09T18:01:41Z 2265.48 2019-08-09T18:01:42Z 2265 2019-08-09T18:01:43Z 2264.04 2019-08-09T18:01:44Z 2262.5999999999999 2019-08-09T18:01:45Z 2260.6799999999998 2019-08-09T18:01:46Z 2258.75 2019-08-09T18:01:47Z 2256.8299999999999 2019-08-09T18:01:48Z 2255.8699999999999 2019-08-09T18:01:49Z 2244.3299999999999 2019-08-09T18:01:58Z 2237.6100000000001 2019-08-09T18:02:05Z 2235.6799999999998 2019-08-09T18:02:08Z 2234.2399999999998 2019-08-09T18:02:09Z 2228.4699999999998 2019-08-09T18:02:18Z 2219.8200000000002 2019-08-09T18:02:30Z 2216.46 2019-08-09T18:02:36Z 2215.0100000000002 2019-08-09T18:02:37Z 2209.73 2019-08-09T18:02:42Z 2208.29 2019-08-09T18:02:43Z 2208.77 2019-08-09T18:02:46Z 2208.29 2019-08-09T18:02:47Z 2201.5599999999999 2019-08-09T18:02:52Z 2200.5900000000001 2019-08-09T18:02:53Z 2200.1100000000001 2019-08-09T18:02:54Z 2199.1500000000001 2019-08-09T18:02:56Z 2198.6700000000001 2019-08-09T18:02:57Z 2198.1900000000001 2019-08-09T18:02:58Z 2197.71 2019-08-09T18:02:59Z 2196.75 2019-08-09T18:03:00Z 2198.1900000000001 2019-08-09T18:03:01Z 2197.71 2019-08-09T18:03:02Z 2196.27 2019-08-09T18:03:03Z 2197.23 2019-08-09T18:03:04Z 2197.23 2019-08-09T18:03:05Z 2196.75 2019-08-09T18:03:06Z 2188.5799999999999 2019-08-09T18:03:12Z 2188.0999999999999 2019-08-09T18:03:13Z 2183.29 2019-08-09T18:03:19Z 2181.3699999999999 2019-08-09T18:03:20Z 2180.4099999999999 2019-08-09T18:03:21Z 2176.0799999999999 2019-08-09T18:03:25Z 2175.1199999999999 2019-08-09T18:03:26Z 2165.5100000000002 2019-08-09T18:03:34Z 2153.4899999999998 2019-08-09T18:03:41Z 2151.0900000000001 2019-08-09T18:03:43Z 2150.1300000000001 2019-08-09T18:03:44Z 2150.1300000000001 2019-08-09T18:03:45Z 2147.7199999999998 2019-08-09T18:03:46Z 2147.2399999999998 2019-08-09T18:03:47Z 2142.9200000000001 2019-08-09T18:03:51Z 2142.9200000000001 2019-08-09T18:03:52Z 2142.4400000000001 2019-08-09T18:03:53Z 2143.4000000000001 2019-08-09T18:03:54Z 2144.3600000000001 2019-08-09T18:03:55Z 2143.8800000000001 2019-08-09T18:03:56Z 2143.8800000000001 2019-08-09T18:03:57Z 2141.9499999999998 2019-08-09T18:04:02Z 2142.4400000000001 2019-08-09T18:04:03Z 2141.9499999999998 2019-08-09T18:04:04Z 2141.9499999999998 2019-08-09T18:04:05Z 2140.9899999999998 2019-08-09T18:04:06Z 2140.5100000000002 2019-08-09T18:04:07Z 2142.4400000000001 2019-08-09T18:04:08Z 2133.3000000000002 2019-08-09T18:04:18Z 2130.4200000000001 2019-08-09T18:04:19Z 2128.5 2019-08-09T18:04:20Z 2128.5 2019-08-09T18:04:21Z 2128.02 2019-08-09T18:04:22Z 2127.5300000000002 2019-08-09T18:04:23Z 2127.0500000000002 2019-08-09T18:04:24Z 2129.9400000000001 2019-08-09T18:04:25Z 2130.4200000000001 2019-08-09T18:04:26Z 2128.02 2019-08-09T18:04:27Z 2127.0500000000002 2019-08-09T18:04:28Z 2125.1300000000001 2019-08-09T18:04:29Z 2123.6900000000001 2019-08-09T18:04:30Z 2122.25 2019-08-09T18:04:31Z 2119.8400000000001 2019-08-09T18:04:32Z 2118.4000000000001 2019-08-09T18:04:33Z 2117.9200000000001 2019-08-09T18:04:34Z 2118.8800000000001 2019-08-09T18:04:35Z 2118.4000000000001 2019-08-09T18:04:36Z 2117.4400000000001 2019-08-09T18:04:37Z 2116 2019-08-09T18:04:38Z 2114.5599999999999 2019-08-09T18:04:39Z 2113.1199999999999 2019-08-09T18:04:40Z 2112.1500000000001 2019-08-09T18:04:41Z 2111.1900000000001 2019-08-09T18:04:42Z 2109.27 2019-08-09T18:04:43Z 2107.8299999999999 2019-08-09T18:04:44Z 2107.8299999999999 2019-08-09T18:04:45Z 2109.75 2019-08-09T18:04:47Z 2109.75 2019-08-09T18:04:48Z 2109.75 2019-08-09T18:04:49Z 2106.8699999999999 2019-08-09T18:04:50Z 2107.3499999999999 2019-08-09T18:04:51Z 2106.8699999999999 2019-08-09T18:04:52Z 2099.6599999999999 2019-08-09T18:05:00Z 2099.1799999999998 2019-08-09T18:05:01Z 2098.6999999999998 2019-08-09T18:05:02Z 2101.0999999999999 2019-08-09T18:05:03Z 2099.6599999999999 2019-08-09T18:05:04Z 2099.6599999999999 2019-08-09T18:05:05Z 2099.1799999999998 2019-08-09T18:05:06Z 2099.1799999999998 2019-08-09T18:05:07Z 2099.1799999999998 2019-08-09T18:05:08Z 2096.29 2019-08-09T18:05:09Z 2095.3299999999999 2019-08-09T18:05:10Z 2094.8499999999999 2019-08-09T18:05:11Z 2094.8499999999999 2019-08-09T18:05:12Z 2093.8899999999999 2019-08-09T18:05:13Z 2093.8899999999999 2019-08-09T18:05:15Z 2093.4099999999999 2019-08-09T18:05:16Z 2092.4499999999998 2019-08-09T18:05:17Z 2092.9299999999998 2019-08-09T18:05:18Z 2092.4499999999998 2019-08-09T18:05:19Z 2093.4099999999999 2019-08-09T18:05:20Z 2092.9299999999998 2019-08-09T18:05:21Z 2092.9299999999998 2019-08-09T18:05:22Z 2092.9299999999998 2019-08-09T18:05:23Z 2092.9299999999998 2019-08-09T18:05:24Z 2091.9699999999998 2019-08-09T18:05:25Z 2091 2019-08-09T18:05:26Z 2091 2019-08-09T18:05:27Z 2090.04 2019-08-09T18:05:28Z 2091 2019-08-09T18:05:29Z 2090.04 2019-08-09T18:05:35Z 2081.3899999999999 2019-08-09T18:05:43Z 2075.1399999999999 2019-08-09T18:05:52Z 2073.6999999999998 2019-08-09T18:05:53Z 2072.2600000000002 2019-08-09T18:05:54Z 2070.3400000000001 2019-08-09T18:05:55Z 2069.3800000000001 2019-08-09T18:05:56Z 2068.4099999999999 2019-08-09T18:05:57Z 2068.4099999999999 2019-08-09T18:05:58Z 2066.9699999999998 2019-08-09T18:05:59Z 2065.5300000000002 2019-08-09T18:06:00Z 2064.0900000000001 2019-08-09T18:06:05Z 2062.6500000000001 2019-08-09T18:06:06Z 2061.1999999999998 2019-08-09T18:06:07Z 2060.2399999999998 2019-08-09T18:06:08Z 2058.8000000000002 2019-08-09T18:06:09Z 2058.3200000000002 2019-08-09T18:06:10Z 2056.8800000000001 2019-08-09T18:06:11Z 2055.9200000000001 2019-08-09T18:06:12Z 2056.8800000000001 2019-08-09T18:06:16Z 2057.3600000000001 2019-08-09T18:06:19Z 2056.4000000000001 2019-08-09T18:06:20Z 2054.96 2019-08-09T18:06:21Z 2053.9899999999998 2019-08-09T18:06:22Z 2053.0300000000002 2019-08-09T18:06:23Z 2051.1100000000001 2019-08-09T18:06:33Z 2050.6300000000001 2019-08-09T18:06:34Z 2037.6500000000001 2019-08-09T18:06:43Z 2035.25 2019-08-09T18:06:48Z 2034.77 2019-08-09T18:06:49Z 2033.3299999999999 2019-08-09T18:06:50Z 2032.3599999999999 2019-08-09T18:06:51Z 2031.4000000000001 2019-08-09T18:06:52Z 2030.9200000000001 2019-08-09T18:06:53Z 2030.4400000000001 2019-08-09T18:06:54Z 2023.71 2019-08-09T18:07:00Z 2023.23 2019-08-09T18:07:01Z 2022.27 2019-08-09T18:07:04Z 2021.3099999999999 2019-08-09T18:07:05Z 2019.8699999999999 2019-08-09T18:07:10Z 2019.3900000000001 2019-08-09T18:07:11Z 2017.9400000000001 2019-08-09T18:07:12Z 2016.5 2019-08-09T18:07:21Z 2014.0999999999999 2019-08-09T18:07:28Z 2013.1400000000001 2019-08-09T18:07:29Z 2012.6600000000001 2019-08-09T18:07:30Z 2012.1800000000001 2019-08-09T18:07:31Z 2012.6600000000001 2019-08-09T18:07:32Z 2010.73 2019-08-09T18:07:35Z 2009.77 2019-08-09T18:07:36Z 2008.3299999999999 2019-08-09T18:07:37Z 2007.3699999999999 2019-08-09T18:07:38Z 2004.97 2019-08-09T18:07:39Z 1999.6800000000001 2019-08-09T18:07:46Z 1988.6199999999999 2019-08-09T18:07:54Z 1987.1800000000001 2019-08-09T18:07:55Z 1986.22 2019-08-09T18:07:56Z 1985.26 2019-08-09T18:07:59Z 1986.7 2019-08-09T18:08:00Z 1986.7 2019-08-09T18:08:01Z 1986.7 2019-08-09T18:08:03Z 1984.3 2019-08-09T18:08:04Z 1986.22 2019-08-09T18:08:05Z 1985.74 2019-08-09T18:08:06Z 1985.26 2019-08-09T18:08:07Z 1985.26 2019-08-09T18:08:08Z 1984.78 2019-08-09T18:08:09Z 1984.3 2019-08-09T18:08:10Z 1984.3 2019-08-09T18:08:11Z 1983.3399999999999 2019-08-09T18:08:12Z 1981.9000000000001 2019-08-09T18:08:19Z 1981.4100000000001 2019-08-09T18:08:20Z 1979.01 2019-08-09T18:08:21Z 1977.5699999999999 2019-08-09T18:08:22Z 1976.1300000000001 2019-08-09T18:08:23Z 1974.2 2019-08-09T18:08:24Z 1977.5699999999999 2019-08-09T18:08:25Z 1977.5699999999999 2019-08-09T18:08:26Z 1977.0899999999999 2019-08-09T18:08:27Z 1977.0899999999999 2019-08-09T18:08:28Z 1977.5699999999999 2019-08-09T18:08:29Z 1977.5699999999999 2019-08-09T18:08:30Z 1976.1300000000001 2019-08-09T18:08:31Z 1972.76 2019-08-09T18:08:32Z 1971.8 2019-08-09T18:08:33Z 1970.3599999999999 2019-08-09T18:08:34Z 1969.4000000000001 2019-08-09T18:08:35Z 1966.99 2019-08-09T18:08:39Z 1965.0699999999999 2019-08-09T18:08:40Z 1961.71 2019-08-09T18:08:41Z 1960.27 2019-08-09T18:08:42Z 1958.8199999999999 2019-08-09T18:08:43Z 1959.3 2019-08-09T18:08:44Z 1958.3399999999999 2019-08-09T18:08:45Z 1957.8599999999999 2019-08-09T18:08:47Z 1959.3 2019-08-09T18:08:48Z 1957.8599999999999 2019-08-09T18:08:49Z 1956.9000000000001 2019-08-09T18:08:50Z 1955.9400000000001 2019-08-09T18:08:51Z 1953.54 2019-08-09T18:08:56Z 1954.02 2019-08-09T18:08:57Z 1955.46 2019-08-09T18:08:58Z 1954.98 2019-08-09T18:08:59Z 1955.9400000000001 2019-08-09T18:09:00Z 1955.46 2019-08-09T18:09:01Z 1955.9400000000001 2019-08-09T18:09:02Z 1955.9400000000001 2019-08-09T18:09:03Z 1954.98 2019-08-09T18:09:04Z 1954.5 2019-08-09T18:09:05Z 1953.54 2019-08-09T18:09:06Z 1949.6900000000001 2019-08-09T18:09:10Z 1949.6900000000001 2019-08-09T18:09:11Z 1942.96 2019-08-09T18:09:19Z 1942 2019-08-09T18:09:20Z 1941.04 2019-08-09T18:09:21Z 1941.52 2019-08-09T18:09:22Z 1940.5599999999999 2019-08-09T18:09:23Z 1937.1900000000001 2019-08-09T18:09:25Z 1934.3099999999999 2019-08-09T18:09:28Z 1931.9100000000001 2019-08-09T18:09:29Z 1931.9100000000001 2019-08-09T18:09:30Z 1930.95 2019-08-09T18:09:33Z 1930.46 2019-08-09T18:09:34Z 1928.54 2019-08-09T18:09:35Z 1928.54 2019-08-09T18:09:36Z 1929.5 2019-08-09T18:09:37Z 1929.98 2019-08-09T18:09:38Z 1930.46 2019-08-09T18:09:39Z 1930.46 2019-08-09T18:09:40Z 1929.98 2019-08-09T18:09:41Z 1929.02 2019-08-09T18:09:42Z 1927.5799999999999 2019-08-09T18:09:43Z 1927.0999999999999 2019-08-09T18:09:44Z 1926.1400000000001 2019-08-09T18:09:45Z 1924.7 2019-08-09T18:09:46Z 1922.29 2019-08-09T18:09:47Z 1920.8499999999999 2019-08-09T18:09:48Z 1920.3699999999999 2019-08-09T18:09:49Z 1920.3699999999999 2019-08-09T18:09:50Z 1918.9300000000001 2019-08-09T18:09:51Z 1917.01 2019-08-09T18:09:54Z 1917.49 2019-08-09T18:09:55Z 1917.49 2019-08-09T18:09:56Z 1917.01 2019-08-09T18:09:57Z 1915.5599999999999 2019-08-09T18:09:58Z 1913.1600000000001 2019-08-09T18:09:59Z 1911.72 2019-08-09T18:10:00Z 1913.6400000000001 2019-08-09T18:10:01Z 1909.3199999999999 2019-08-09T18:10:02Z 1904.99 2019-08-09T18:10:03Z 1904.03 2019-08-09T18:10:04Z 1904.03 2019-08-09T18:10:08Z 1904.03 2019-08-09T18:10:09Z 1903.55 2019-08-09T18:10:10Z 1902.1099999999999 2019-08-09T18:10:11Z 1901.1400000000001 2019-08-09T18:10:12Z 1900.6600000000001 2019-08-09T18:10:13Z 1899.7 2019-08-09T18:10:14Z 1899.22 2019-08-09T18:10:15Z 1897.3 2019-08-09T18:10:16Z 1896.8199999999999 2019-08-09T18:10:17Z 1897.3 2019-08-09T18:10:18Z 1895.8599999999999 2019-08-09T18:10:19Z 1894.9000000000001 2019-08-09T18:10:20Z 1894.9000000000001 2019-08-09T18:10:21Z 1892.49 2019-08-09T18:10:25Z 1891.05 2019-08-09T18:10:26Z 1889.6099999999999 2019-08-09T18:10:27Z 1888.1700000000001 2019-08-09T18:10:28Z 1886.72 2019-08-09T18:10:29Z 1884.8 2019-08-09T18:10:30Z 1882.8800000000001 2019-08-09T18:10:31Z 1882.4000000000001 2019-08-09T18:10:33Z 1880.96 2019-08-09T18:10:34Z 1879.51 2019-08-09T18:10:35Z 1880.48 2019-08-09T18:10:38Z 1880 2019-08-09T18:10:39Z 1879.03 2019-08-09T18:10:40Z 1876.6300000000001 2019-08-09T18:10:42Z 1875.6700000000001 2019-08-09T18:10:43Z 1874.23 2019-08-09T18:10:44Z 1870.8599999999999 2019-08-09T18:10:46Z 1870.3800000000001 2019-08-09T18:10:47Z 1868.9400000000001 2019-08-09T18:10:48Z 1867.98 2019-08-09T18:10:49Z 1865.5799999999999 2019-08-09T18:10:50Z 1865.0899999999999 2019-08-09T18:10:51Z 1865.5799999999999 2019-08-09T18:10:52Z 1865.5799999999999 2019-08-09T18:10:53Z 1865.0899999999999 2019-08-09T18:10:54Z 1863.6500000000001 2019-08-09T18:10:55Z 1862.6900000000001 2019-08-09T18:10:56Z 1862.6900000000001 2019-08-09T18:10:57Z 1862.6900000000001 2019-08-09T18:10:58Z 1862.6900000000001 2019-08-09T18:10:59Z 1862.6900000000001 2019-08-09T18:11:00Z 1862.21 2019-08-09T18:11:01Z 1865.5799999999999 2019-08-09T18:11:02Z 1868.9400000000001 2019-08-09T18:11:03Z 1869.9000000000001 2019-08-09T18:11:04Z 1867.5 2019-08-09T18:11:05Z 1867.5 2019-08-09T18:11:06Z 1866.0599999999999 2019-08-09T18:11:07Z 1866.0599999999999 2019-08-09T18:11:08Z 1864.6099999999999 2019-08-09T18:11:09Z 1865.0899999999999 2019-08-09T18:11:13Z 1864.6099999999999 2019-08-09T18:11:14Z 1863.6500000000001 2019-08-09T18:11:15Z 1863.6500000000001 2019-08-09T18:11:16Z 1864.1300000000001 2019-08-09T18:11:17Z 1863.6500000000001 2019-08-09T18:11:18Z 1862.6900000000001 2019-08-09T18:11:19Z 1863.6500000000001 2019-08-09T18:11:20Z 1863.1700000000001 2019-08-09T18:11:21Z 1862.6900000000001 2019-08-09T18:11:22Z 1862.21 2019-08-09T18:11:23Z 1861.25 2019-08-09T18:11:24Z 1859.8099999999999 2019-08-09T18:11:25Z 1857.4000000000001 2019-08-09T18:11:26Z 1853.0799999999999 2019-08-09T18:11:34Z 1846.3499999999999 2019-08-09T18:11:41Z 1835.77 2019-08-09T18:11:49Z 1827.5999999999999 2019-08-09T18:11:58Z 1819.4300000000001 2019-08-09T18:12:06Z 1817.99 2019-08-09T18:12:07Z 1818.47 2019-08-09T18:12:08Z 1817.03 2019-08-09T18:12:09Z 1817.03 2019-08-09T18:12:10Z 1817.99 2019-08-09T18:12:11Z 1817.99 2019-08-09T18:12:19Z 1818.95 2019-08-09T18:12:20Z 1817.99 2019-08-09T18:12:21Z 1818.47 2019-08-09T18:12:22Z 1818.95 2019-08-09T18:12:23Z 1820.3900000000001 2019-08-09T18:12:24Z 1816.0699999999999 2019-08-09T18:12:32Z 1812.22 2019-08-09T18:12:41Z 1807.4200000000001 2019-08-09T18:12:48Z 1801.6500000000001 2019-08-09T18:12:55Z 1797.8 2019-08-09T18:13:02Z 1797.8 2019-08-09T18:13:12Z 1798.28 2019-08-09T18:13:19Z 1799.24 2019-08-09T18:13:20Z 1799.24 2019-08-09T18:13:21Z 1798.76 2019-08-09T18:13:22Z 1795.8800000000001 2019-08-09T18:13:23Z 1795.4000000000001 2019-08-09T18:13:24Z 1794.4400000000001 2019-08-09T18:13:28Z 1794.4400000000001 2019-08-09T18:13:29Z 1794.9200000000001 2019-08-09T18:13:30Z 1794.4400000000001 2019-08-09T18:13:31Z 1793.96 2019-08-09T18:13:32Z 1793.48 2019-08-09T18:13:33Z 1793 2019-08-09T18:13:34Z 1792.52 2019-08-09T18:13:35Z 1791.0699999999999 2019-08-09T18:13:36Z 1791.0699999999999 2019-08-09T18:13:37Z 1789.1500000000001 2019-08-09T18:13:38Z 1788.1900000000001 2019-08-09T18:13:39Z 1780.02 2019-08-09T18:13:50Z 1776.1700000000001 2019-08-09T18:13:59Z 1772.8099999999999 2019-08-09T18:14:08Z 1769.4400000000001 2019-08-09T18:14:17Z 1768.48 2019-08-09T18:14:28Z 1761.75 2019-08-09T18:14:39Z 1757.9100000000001 2019-08-09T18:14:47Z 1754.54 2019-08-09T18:14:57Z 1744.45 2019-08-09T18:15:06Z 1735.3199999999999 2019-08-09T18:15:14Z 1731.95 2019-08-09T18:15:24Z 1731.47 2019-08-09T18:15:25Z 1730.99 2019-08-09T18:15:38Z 1730.99 2019-08-09T18:15:39Z 1730.99 2019-08-09T18:15:40Z 1735.8 2019-08-09T18:15:49Z 1735.8 2019-08-09T18:15:52Z 1736.76 2019-08-09T18:15:58Z 1740.5999999999999 2019-08-09T18:16:07Z 1743.97 2019-08-09T18:16:19Z 1744.45 2019-08-09T18:16:30Z 1741.5699999999999 2019-08-09T18:16:44Z 1737.72 2019-08-09T18:16:56Z 1736.76 2019-08-09T18:17:04Z 1734.8399999999999 2019-08-09T18:17:17Z 1734.8399999999999 2019-08-09T18:17:35Z 1734.8399999999999 2019-08-09T18:17:51Z 1718.01 2019-08-09T19:39:13Z 1755.99 2019-08-09T19:39:28Z 1706.96 2019-08-09T19:39:43Z 1697.8299999999999 2019-08-09T19:39:52Z 1696.3800000000001 2019-08-09T19:39:54Z 1703.1099999999999 2019-08-09T19:39:55Z 1703.1099999999999 2019-08-09T19:39:56Z 1702.6300000000001 2019-08-09T19:39:57Z 1702.6300000000001 2019-08-09T19:39:58Z 1702.1500000000001 2019-08-09T19:39:59Z 1701.6700000000001 2019-08-09T19:40:00Z 1701.6700000000001 2019-08-09T19:40:01Z 1702.6300000000001 2019-08-09T19:40:02Z 1702.1500000000001 2019-08-09T19:40:03Z 1700.71 2019-08-09T19:40:13Z 1709.8399999999999 2019-08-09T19:40:20Z 1731.95 2019-08-09T19:40:29Z 1746.3699999999999 2019-08-09T19:40:40Z 1753.5799999999999 2019-08-09T19:40:51Z 1755.02 2019-08-09T19:40:59Z 1756.95 2019-08-09T19:41:07Z 1758.3900000000001 2019-08-09T19:41:17Z 1758.3900000000001 2019-08-09T19:41:22Z 1758.3900000000001 2019-08-09T19:41:23Z 1758.3900000000001 2019-08-09T19:41:24Z 1758.3900000000001 2019-08-09T19:41:25Z 1758.3900000000001 2019-08-09T19:41:26Z 1758.3900000000001 2019-08-09T19:41:35Z 1758.8699999999999 2019-08-09T19:41:45Z 1758.8699999999999 2019-08-09T19:41:55Z 1758.8699999999999 2019-08-09T19:42:07Z 1758.8699999999999 2019-08-09T19:42:15Z 1759.3499999999999 2019-08-09T19:42:25Z 1759.3499999999999 2019-08-09T19:42:32Z 1759.3499999999999 2019-08-09T19:42:33Z 1759.3499999999999 2019-08-09T19:42:34Z 1759.3499999999999 2019-08-09T19:42:35Z 1759.3499999999999 2019-08-09T19:42:36Z 1759.3499999999999 2019-08-09T19:42:37Z 1759.3499999999999 2019-08-09T19:42:38Z 1759.3499999999999 2019-08-09T19:42:39Z 1759.3499999999999 2019-08-09T19:42:40Z 1759.8299999999999 2019-08-09T19:42:47Z 1759.8299999999999 2019-08-09T19:42:57Z 1760.3099999999999 2019-08-09T19:42:58Z 1760.3099999999999 2019-08-09T19:42:59Z 1760.3099999999999 2019-08-09T19:43:00Z 1760.3099999999999 2019-08-09T19:43:01Z 1760.79 2019-08-09T19:43:02Z 1761.75 2019-08-09T19:43:03Z 1762.23 2019-08-09T19:43:04Z 1762.23 2019-08-09T19:43:05Z 1762.23 2019-08-09T19:43:06Z 1761.75 2019-08-09T19:43:07Z 1761.27 2019-08-09T19:43:08Z 1761.27 2019-08-09T19:43:09Z 1767.52 2019-08-09T19:43:15Z 1774.73 2019-08-09T19:43:25Z 1785.79 2019-08-09T19:43:35Z 1783.3800000000001 2019-08-09T19:43:47Z 1778.5799999999999 2019-08-09T19:43:56Z 1787.23 2019-08-09T19:44:05Z 1806.9400000000001 2019-08-09T19:44:19Z 1817.03 2019-08-09T19:44:27Z 1820.3900000000001 2019-08-09T19:44:34Z 1819.4300000000001 2019-08-09T19:44:43Z 1820.3900000000001 2019-08-09T19:44:53Z 1820.8699999999999 2019-08-09T19:45:11Z 1821.3499999999999 2019-08-09T19:45:31Z 1821.3499999999999 2019-08-09T19:45:50Z 1825.6800000000001 2019-08-09T19:45:57Z 1825.2 2019-08-09T19:46:05Z 1827.5999999999999 2019-08-09T19:46:14Z 1829.05 2019-08-09T19:46:20Z 1833.3699999999999 2019-08-09T19:46:27Z 1832.8900000000001 2019-08-09T19:46:35Z 1831.45 2019-08-09T19:46:42Z 1832.4100000000001 2019-08-09T19:46:48Z 1833.8499999999999 2019-08-09T19:46:49Z 1835.29 2019-08-09T19:46:50Z 1834.8099999999999 2019-08-09T19:46:51Z 1835.29 2019-08-09T19:46:52Z 1836.26 2019-08-09T19:46:53Z 1837.7 2019-08-09T19:46:54Z 1837.7 2019-08-09T19:46:55Z 1837.22 2019-08-09T19:46:56Z 1838.6600000000001 2019-08-09T19:47:05Z 1841.0599999999999 2019-08-09T19:47:15Z 1860.77 2019-08-09T19:47:26Z 1870.3800000000001 2019-08-09T19:47:33Z 1878.55 2019-08-09T19:47:40Z 1883.8399999999999 2019-08-09T19:47:47Z 1890.0899999999999 2019-08-09T19:47:56Z 1897.3 2019-08-09T19:48:02Z 1898.74 2019-08-09T19:48:09Z 1893.45 2019-08-09T19:48:20Z 1886.24 2019-08-09T19:48:29Z 1879.03 2019-08-09T19:48:40Z 1872.79 2019-08-09T19:48:47Z 1867.02 2019-08-09T19:48:54Z 1858.8499999999999 2019-08-09T19:49:04Z 1849.23 2019-08-09T19:49:15Z 1840.5799999999999 2019-08-09T19:49:24Z 1835.29 2019-08-09T19:49:32Z 1827.1199999999999 2019-08-09T19:49:41Z 1820.8699999999999 2019-08-09T19:49:52Z 1806.45 2019-08-09T19:50:00Z 1798.76 2019-08-09T19:50:08Z 1796.3599999999999 2019-08-09T19:50:15Z 1794.9200000000001 2019-08-09T19:50:25Z 1791.0699999999999 2019-08-09T19:50:35Z 1784.8199999999999 2019-08-09T19:50:45Z 1771.3699999999999 2019-08-09T19:51:00Z 1761.75 2019-08-09T19:51:13Z 1759.8299999999999 2019-08-09T19:51:20Z 1753.5799999999999 2019-08-09T19:51:29Z 1749.74 2019-08-09T19:51:38Z 1755.02 2019-08-09T19:51:47Z 1755.02 2019-08-09T19:51:59Z 1750.7 2019-08-09T19:52:11Z 1750.22 2019-08-09T19:52:19Z 1750.7 2019-08-09T19:52:27Z 1749.74 2019-08-09T19:52:34Z 1747.3299999999999 2019-08-09T19:52:43Z 1745.4100000000001 2019-08-09T19:52:55Z 1747.8099999999999 2019-08-09T19:53:07Z 1754.54 2019-08-09T19:53:17Z 1760.79 2019-08-09T19:53:28Z 1761.27 2019-08-09T19:53:40Z 1758.8699999999999 2019-08-09T19:53:51Z 1765.5999999999999 2019-08-09T19:54:03Z 1768 2019-08-09T19:54:16Z 1770.8900000000001 2019-08-09T19:54:24Z 1779.0599999999999 2019-08-09T19:54:32Z 1782.4200000000001 2019-08-09T19:54:39Z 1784.8199999999999 2019-08-09T19:54:46Z 1789.1500000000001 2019-08-09T19:54:54Z 1797.8 2019-08-09T19:55:07Z 1805.97 2019-08-09T19:55:18Z 1806.45 2019-08-09T19:55:25Z 1807.4200000000001 2019-08-09T19:55:33Z 1802.1300000000001 2019-08-09T19:55:40Z 1794.9200000000001 2019-08-09T19:55:48Z 1785.79 2019-08-09T19:55:56Z 1778.0999999999999 2019-08-09T19:56:02Z 1768 2019-08-09T19:56:14Z 1767.04 2019-08-09T19:56:23Z 1772.8099999999999 2019-08-09T19:56:36Z 1778.5799999999999 2019-08-09T19:56:44Z 1787.71 2019-08-09T19:56:51Z 1795.4000000000001 2019-08-09T19:57:00Z 1793.48 2019-08-09T19:57:08Z 1792.52 2019-08-09T19:57:12Z 1792.52 2019-08-09T19:57:13Z 1793 2019-08-09T19:57:14Z 1793 2019-08-09T19:57:15Z 1793 2019-08-09T19:57:16Z 1793 2019-08-09T19:57:17Z 1793 2019-08-09T19:57:18Z 1792.52 2019-08-09T19:57:19Z 1793.48 2019-08-09T19:57:20Z 1793.96 2019-08-09T19:57:21Z 1793.48 2019-08-09T19:57:26Z 1793 2019-08-09T19:57:27Z 1793 2019-08-09T19:57:28Z 1793.48 2019-08-09T19:57:29Z 1793.96 2019-08-09T19:57:30Z 1796.8399999999999 2019-08-09T19:57:39Z 1806.45 2019-08-09T19:57:50Z 1811.74 2019-08-09T19:57:56Z 1812.7 2019-08-09T19:58:04Z 1814.6300000000001 2019-08-09T19:58:08Z 1815.1099999999999 2019-08-09T19:58:09Z 1815.1099999999999 2019-08-09T19:58:10Z 1815.5899999999999 2019-08-09T19:58:11Z 1817.03 2019-08-09T19:58:12Z 1817.51 2019-08-09T19:58:13Z 1819.9100000000001 2019-08-09T19:58:14Z 1830.01 2019-08-09T19:58:24Z 1830.49 2019-08-09T19:58:25Z 1830.97 2019-08-09T19:58:26Z 1830.97 2019-08-09T19:58:27Z 1831.45 2019-08-09T19:58:28Z 1831.9300000000001 2019-08-09T19:58:29Z 1832.4100000000001 2019-08-09T19:58:30Z 1832.8900000000001 2019-08-09T19:58:32Z 1834.3299999999999 2019-08-09T19:58:33Z 1835.77 2019-08-09T19:58:34Z 1836.74 2019-08-09T19:58:35Z 1838.1800000000001 2019-08-09T19:58:36Z 1839.6199999999999 2019-08-09T19:58:37Z 1841.0599999999999 2019-08-09T19:58:46Z 1848.75 2019-08-09T19:58:54Z 1855 2019-08-09T19:59:03Z 1858.8499999999999 2019-08-09T19:59:12Z 1863.6500000000001 2019-08-09T19:59:24Z 1868.9400000000001 2019-08-09T19:59:36Z 1877.1099999999999 2019-08-09T19:59:46Z 1875.6700000000001 2019-08-09T19:59:54Z 1874.23 2019-08-09T19:59:58Z 1872.3 2019-08-09T19:59:59Z 1872.79 2019-08-09T20:00:02Z 1871.8199999999999 2019-08-09T20:00:03Z 1871.3399999999999 2019-08-09T20:00:04Z 1870.3800000000001 2019-08-09T20:00:05Z 1870.3800000000001 2019-08-09T20:00:06Z 1867.02 2019-08-09T20:00:15Z 1866.0599999999999 2019-08-09T20:00:23Z 1858.3699999999999 2019-08-09T20:00:32Z 1853.5599999999999 2019-08-09T20:00:41Z 1856.4400000000001 2019-08-09T20:00:46Z 1855.96 2019-08-09T20:00:47Z 1855.48 2019-08-09T20:00:48Z 1855.48 2019-08-09T20:00:49Z 1855.96 2019-08-09T20:00:50Z 1856.4400000000001 2019-08-09T20:00:51Z 1856.4400000000001 2019-08-09T20:00:52Z 1857.4000000000001 2019-08-09T20:00:53Z 1856.4400000000001 2019-08-09T20:00:55Z 1857.4000000000001 2019-08-09T20:00:56Z 1858.3699999999999 2019-08-09T20:00:57Z 1859.3299999999999 2019-08-09T20:00:58Z 1860.77 2019-08-09T20:00:59Z 1861.25 2019-08-09T20:01:00Z 1861.73 2019-08-09T20:01:01Z 1862.6900000000001 2019-08-09T20:01:02Z 1863.1700000000001 2019-08-09T20:01:03Z 1862.6900000000001 2019-08-09T20:01:14Z 1862.6900000000001 2019-08-09T20:01:29Z Active Log: 2019-08-11 12:14 DarkGray 1894.4200000000001 2019-08-11T18:14:56Z 1858.3699999999999 2019-08-11T18:15:19Z 1847.3099999999999 2019-08-11T18:15:38Z 1847.79 2019-08-11T18:15:58Z 1847.79 2019-08-11T18:16:23Z 1853.5599999999999 2019-08-11T18:16:46Z 1854.52 2019-08-11T18:17:04Z 1855.96 2019-08-11T18:17:25Z 1857.4000000000001 2019-08-11T18:17:28Z 1862.21 2019-08-11T18:17:35Z 1862.21 2019-08-11T18:17:36Z 1862.21 2019-08-11T18:17:37Z 1859.8099999999999 2019-08-11T18:17:44Z 1859.8099999999999 2019-08-11T18:17:45Z 1859.3299999999999 2019-08-11T18:17:46Z 1857.8900000000001 2019-08-11T18:17:47Z 1856.9200000000001 2019-08-11T18:17:48Z 1855.96 2019-08-11T18:17:49Z 1855 2019-08-11T18:17:52Z 1856.9200000000001 2019-08-11T18:18:00Z 1862.6900000000001 2019-08-11T18:18:12Z 1868.9400000000001 2019-08-11T18:18:20Z 1876.1500000000001 2019-08-11T18:18:29Z 1876.1500000000001 2019-08-11T18:18:32Z 1875.6700000000001 2019-08-11T18:18:33Z 1876.1500000000001 2019-08-11T18:18:40Z 1875.6700000000001 2019-08-11T18:18:41Z 1876.6300000000001 2019-08-11T18:18:42Z 1876.6300000000001 2019-08-11T18:18:43Z 1876.1500000000001 2019-08-11T18:18:48Z 1877.5899999999999 2019-08-11T18:18:54Z 1883.8399999999999 2019-08-11T18:19:02Z 1878.55 2019-08-11T18:19:10Z 1867.98 2019-08-11T18:19:25Z 1863.1700000000001 2019-08-11T18:19:31Z 1862.21 2019-08-11T18:19:32Z 1859.8099999999999 2019-08-11T18:19:34Z 1859.8099999999999 2019-08-11T18:19:35Z 1858.3699999999999 2019-08-11T18:19:36Z 1861.73 2019-08-11T18:19:43Z 1864.1300000000001 2019-08-11T18:19:44Z 1863.1700000000001 2019-08-11T18:19:45Z 1864.6099999999999 2019-08-11T18:19:47Z 1852.5999999999999 2019-08-11T18:19:52Z 1847.79 2019-08-11T18:20:00Z 1839.1400000000001 2019-08-11T18:20:08Z 1836.74 2019-08-11T18:20:17Z 1832.4100000000001 2019-08-11T18:20:26Z 1832.8900000000001 2019-08-11T18:20:27Z 1832.8900000000001 2019-08-11T18:20:28Z 1837.22 2019-08-11T18:20:34Z 1837.22 2019-08-11T18:20:35Z 1836.74 2019-08-11T18:20:36Z 1834.8099999999999 2019-08-11T18:20:37Z 1833.3699999999999 2019-08-11T18:20:38Z 1830.49 2019-08-11T18:20:39Z 1817.03 2019-08-11T18:20:48Z 1817.03 2019-08-11T18:20:49Z 1819.9100000000001 2019-08-11T18:20:50Z 1822.8 2019-08-11T18:20:52Z 1819.4300000000001 2019-08-11T18:21:00Z 1803.0899999999999 2019-08-11T18:21:09Z 1800.6900000000001 2019-08-11T18:21:12Z 1804.53 2019-08-11T18:21:19Z 1805.01 2019-08-11T18:21:23Z 1805.49 2019-08-11T18:21:24Z 1805.49 2019-08-11T18:21:26Z 1804.53 2019-08-11T18:21:27Z 1805.01 2019-08-11T18:21:28Z 1806.45 2019-08-11T18:21:30Z 1809.8199999999999 2019-08-11T18:21:32Z 1810.78 2019-08-11T18:21:34Z 1815.5899999999999 2019-08-11T18:21:41Z 1816.0699999999999 2019-08-11T18:21:42Z 1817.51 2019-08-11T18:21:44Z 1817.51 2019-08-11T18:21:46Z 1817.03 2019-08-11T18:21:47Z 1817.51 2019-08-11T18:21:48Z 1818.95 2019-08-11T18:21:49Z 1819.9100000000001 2019-08-11T18:21:50Z 1820.8699999999999 2019-08-11T18:21:51Z 1821.8399999999999 2019-08-11T18:21:52Z 1823.76 2019-08-11T18:21:53Z 1830.49 2019-08-11T18:22:02Z 1835.29 2019-08-11T18:22:07Z 1835.29 2019-08-11T18:22:08Z 1834.3299999999999 2019-08-11T18:22:09Z 1832.8900000000001 2019-08-11T18:22:12Z 1832.4100000000001 2019-08-11T18:22:13Z 1831.45 2019-08-11T18:22:14Z 1830.97 2019-08-11T18:22:16Z 1830.49 2019-08-11T18:22:17Z 1828.0799999999999 2019-08-11T18:22:18Z 1831.45 2019-08-11T18:22:22Z 1837.7 2019-08-11T18:22:23Z 1840.5799999999999 2019-08-11T18:22:24Z 1840.0999999999999 2019-08-11T18:22:25Z 1840.0999999999999 2019-08-11T18:22:26Z 1843.95 2019-08-11T18:22:27Z 1845.3900000000001 2019-08-11T18:22:28Z 1849.23 2019-08-11T18:22:31Z 1848.75 2019-08-11T18:22:38Z 1849.71 2019-08-11T18:22:39Z 1847.79 2019-08-11T18:22:46Z 1838.1800000000001 2019-08-11T18:22:54Z 1836.74 2019-08-11T18:22:56Z 1834.8099999999999 2019-08-11T18:22:58Z 1832.4100000000001 2019-08-11T18:23:00Z 1821.3499999999999 2019-08-11T18:23:07Z 1820.3900000000001 2019-08-11T18:23:12Z 1821.3499999999999 2019-08-11T18:23:13Z 1820.8699999999999 2019-08-11T18:23:14Z 1817.03 2019-08-11T18:23:23Z 1815.5899999999999 2019-08-11T18:23:24Z 1814.6300000000001 2019-08-11T18:23:25Z 1813.1800000000001 2019-08-11T18:23:26Z 1812.7 2019-08-11T18:23:27Z 1813.6600000000001 2019-08-11T18:23:28Z 1814.1500000000001 2019-08-11T18:23:29Z 1814.6300000000001 2019-08-11T18:23:34Z 1815.1099999999999 2019-08-11T18:23:35Z 1816.0699999999999 2019-08-11T18:23:36Z 1818.95 2019-08-11T18:23:37Z 1819.4300000000001 2019-08-11T18:23:39Z 1819.4300000000001 2019-08-11T18:23:40Z 1818.47 2019-08-11T18:23:41Z 1818.47 2019-08-11T18:23:42Z 1818.47 2019-08-11T18:23:43Z 1817.51 2019-08-11T18:23:44Z 1816.0699999999999 2019-08-11T18:23:45Z 1799.24 2019-08-11T18:23:55Z 1793 2019-08-11T18:24:00Z 1791.55 2019-08-11T18:24:01Z 1789.6300000000001 2019-08-11T18:24:02Z 1788.6700000000001 2019-08-11T18:24:03Z 1788.1900000000001 2019-08-11T18:24:05Z 1788.1900000000001 2019-08-11T18:24:06Z 1790.5899999999999 2019-08-11T18:24:07Z 1792.52 2019-08-11T18:24:08Z 1793.96 2019-08-11T18:24:09Z 1795.8800000000001 2019-08-11T18:24:10Z 1796.8399999999999 2019-08-11T18:24:11Z 1799.24 2019-08-11T18:24:17Z 1799.73 2019-08-11T18:24:22Z 1799.24 2019-08-11T18:24:23Z 1799.24 2019-08-11T18:24:25Z 1798.28 2019-08-11T18:24:26Z 1787.23 2019-08-11T18:24:33Z 1775.21 2019-08-11T18:24:40Z 1774.25 2019-08-11T18:24:41Z 1773.29 2019-08-11T18:24:42Z 1770.8900000000001 2019-08-11T18:24:44Z 1768.96 2019-08-11T18:24:45Z 1766.0799999999999 2019-08-11T18:24:46Z 1764.6400000000001 2019-08-11T18:24:47Z 1765.1199999999999 2019-08-11T18:24:48Z 1763.6800000000001 2019-08-11T18:24:50Z 1764.6400000000001 2019-08-11T18:24:51Z 1764.6400000000001 2019-08-11T18:24:53Z 1764.6400000000001 2019-08-11T18:24:54Z 1764.6400000000001 2019-08-11T18:24:55Z 1764.6400000000001 2019-08-11T18:24:56Z 1764.6400000000001 2019-08-11T18:24:57Z 1764.6400000000001 2019-08-11T18:24:58Z 1764.6400000000001 2019-08-11T18:24:59Z 1764.6400000000001 2019-08-11T18:25:00Z 1764.1600000000001 2019-08-11T18:25:01Z 1764.1600000000001 2019-08-11T18:25:02Z 1768.48 2019-08-11T18:25:12Z 1771.8499999999999 2019-08-11T18:25:16Z 1771.3699999999999 2019-08-11T18:25:17Z 1772.3299999999999 2019-08-11T18:25:21Z 1772.8099999999999 2019-08-11T18:25:22Z 1777.6099999999999 2019-08-11T18:25:25Z 1779.0599999999999 2019-08-11T18:25:27Z 1781.46 2019-08-11T18:25:32Z 1783.8599999999999 2019-08-11T18:25:35Z 1786.27 2019-08-11T18:25:37Z 1786.27 2019-08-11T18:25:38Z 1787.23 2019-08-11T18:25:40Z 1789.1500000000001 2019-08-11T18:25:44Z 1787.71 2019-08-11T18:25:46Z 1787.71 2019-08-11T18:25:47Z 1793 2019-08-11T18:25:51Z 1794.9200000000001 2019-08-11T18:25:52Z 1797.8 2019-08-11T18:25:58Z 1806.9400000000001 2019-08-11T18:26:09Z 1817.99 2019-08-11T18:26:18Z 1824.24 2019-08-11T18:26:29Z 1823.76 2019-08-11T18:26:31Z 1824.24 2019-08-11T18:26:32Z 1824.24 2019-08-11T18:26:33Z 1824.24 2019-08-11T18:26:34Z 1824.24 2019-08-11T18:26:35Z 1824.72 2019-08-11T18:26:36Z 1824.72 2019-08-11T18:26:40Z 1824.72 2019-08-11T18:26:41Z 1824.72 2019-08-11T18:26:42Z 1825.2 2019-08-11T18:26:43Z 1827.1199999999999 2019-08-11T18:26:44Z 1825.6800000000001 2019-08-11T18:26:46Z 1826.1600000000001 2019-08-11T18:26:47Z 1826.1600000000001 2019-08-11T18:26:48Z 1826.1600000000001 2019-08-11T18:26:49Z 1826.1600000000001 2019-08-11T18:26:50Z 1826.1600000000001 2019-08-11T18:26:51Z 1826.1600000000001 2019-08-11T18:26:52Z 1827.5999999999999 2019-08-11T18:26:55Z 1828.0799999999999 2019-08-11T18:26:56Z 1830.97 2019-08-11T18:26:57Z 1833.8499999999999 2019-08-11T18:26:58Z 1836.74 2019-08-11T18:26:59Z 1831.45 2019-08-11T18:27:00Z 1831.45 2019-08-11T18:27:01Z 1832.8900000000001 2019-08-11T18:27:02Z 1833.8499999999999 2019-08-11T18:27:03Z 1833.3699999999999 2019-08-11T18:27:04Z 1832.8900000000001 2019-08-11T18:27:05Z 1832.4100000000001 2019-08-11T18:27:06Z 1832.8900000000001 2019-08-11T18:27:07Z 1832.8900000000001 2019-08-11T18:27:08Z 1834.3299999999999 2019-08-11T18:27:12Z 1833.8499999999999 2019-08-11T18:27:13Z 1833.8499999999999 2019-08-11T18:27:14Z 1833.8499999999999 2019-08-11T18:27:15Z 1834.8099999999999 2019-08-11T18:27:16Z 1839.6199999999999 2019-08-11T18:27:18Z 1844.4300000000001 2019-08-11T18:27:19Z 1845.3900000000001 2019-08-11T18:27:20Z 1848.75 2019-08-11T18:27:21Z 1854.52 2019-08-11T18:27:22Z 1862.21 2019-08-11T18:27:23Z 1868.46 2019-08-11T18:27:24Z 1855.96 2019-08-11T18:27:25Z 1855.48 2019-08-11T18:27:26Z 1855.48 2019-08-11T18:27:27Z 1855.96 2019-08-11T18:27:28Z 1856.9200000000001 2019-08-11T18:27:29Z 1858.8499999999999 2019-08-11T18:27:30Z 1862.6900000000001 2019-08-11T18:27:31Z 1859.8099999999999 2019-08-11T18:27:33Z 1859.8099999999999 2019-08-11T18:27:34Z 1861.73 2019-08-11T18:27:36Z 1863.1700000000001 2019-08-11T18:27:38Z 1864.6099999999999 2019-08-11T18:27:39Z 1866.54 2019-08-11T18:27:40Z 1867.5 2019-08-11T18:27:41Z 1864.6099999999999 2019-08-11T18:27:42Z 1865.0899999999999 2019-08-11T18:27:43Z 1865.5799999999999 2019-08-11T18:27:44Z 1866.0599999999999 2019-08-11T18:27:45Z 1866.0599999999999 2019-08-11T18:27:46Z 1867.98 2019-08-11T18:27:47Z 1871.3399999999999 2019-08-11T18:27:48Z 1875.1900000000001 2019-08-11T18:27:49Z 1878.55 2019-08-11T18:27:50Z 1883.3599999999999 2019-08-11T18:27:51Z 1887.21 2019-08-11T18:27:52Z 1888.6500000000001 2019-08-11T18:27:53Z 1892.97 2019-08-11T18:27:54Z 1896.3399999999999 2019-08-11T18:27:55Z 1901.1400000000001 2019-08-11T18:27:56Z 1904.03 2019-08-11T18:27:57Z 1906.4300000000001 2019-08-11T18:28:02Z 1906.9100000000001 2019-08-11T18:28:03Z 1906.9100000000001 2019-08-11T18:28:04Z 1907.3900000000001 2019-08-11T18:28:05Z 1906.9100000000001 2019-08-11T18:28:06Z 1906.9100000000001 2019-08-11T18:28:07Z 1906.9100000000001 2019-08-11T18:28:08Z 1906.9100000000001 2019-08-11T18:28:09Z 1907.3900000000001 2019-08-11T18:28:16Z 1907.3900000000001 2019-08-11T18:28:17Z 1907.3900000000001 2019-08-11T18:28:18Z 1907.3900000000001 2019-08-11T18:28:19Z 1907.3900000000001 2019-08-11T18:28:20Z 1906.9100000000001 2019-08-11T18:28:21Z 1907.3900000000001 2019-08-11T18:28:22Z 1907.3900000000001 2019-08-11T18:28:23Z 1907.3900000000001 2019-08-11T18:28:24Z 1907.3900000000001 2019-08-11T18:28:25Z 1906.9100000000001 2019-08-11T18:28:26Z 1906.9100000000001 2019-08-11T18:28:27Z 1906.9100000000001 2019-08-11T18:28:28Z 1906.9100000000001 2019-08-11T18:28:31Z 1906.9100000000001 2019-08-11T18:28:38Z 1909.8 2019-08-11T18:28:47Z 1909.8 2019-08-11T18:28:50Z 1909.8 2019-08-11T18:28:51Z 1912.6800000000001 2019-08-11T18:28:56Z 1915.0799999999999 2019-08-11T18:28:57Z 1911.72 2019-08-11T18:28:58Z 1912.2 2019-08-11T18:28:59Z 1912.6800000000001 2019-08-11T18:29:00Z 1912.6800000000001 2019-08-11T18:29:01Z 1913.1600000000001 2019-08-11T18:29:02Z 1912.6800000000001 2019-08-11T18:29:03Z 1912.6800000000001 2019-08-11T18:29:04Z 1912.6800000000001 2019-08-11T18:29:05Z 1912.6800000000001 2019-08-11T18:29:06Z 1912.6800000000001 2019-08-11T18:29:07Z 1912.6800000000001 2019-08-11T18:29:08Z 1912.6800000000001 2019-08-11T18:29:09Z 1912.6800000000001 2019-08-11T18:29:10Z 1912.6800000000001 2019-08-11T18:29:11Z 1912.6800000000001 2019-08-11T18:29:12Z 1913.6400000000001 2019-08-11T18:29:13Z 1914.5999999999999 2019-08-11T18:29:14Z 1913.6400000000001 2019-08-11T18:29:15Z 1913.6400000000001 2019-08-11T18:29:16Z 1913.6400000000001 2019-08-11T18:29:17Z 1914.1199999999999 2019-08-11T18:29:19Z 1914.1199999999999 2019-08-11T18:29:25Z 1913.6400000000001 2019-08-11T18:29:26Z 1914.1199999999999 2019-08-11T18:29:27Z 1915.0799999999999 2019-08-11T18:29:28Z 1916.04 2019-08-11T18:29:29Z 1914.5999999999999 2019-08-11T18:29:31Z 1915.0799999999999 2019-08-11T18:29:32Z 1915.0799999999999 2019-08-11T18:29:33Z 1916.04 2019-08-11T18:29:34Z 1917.97 2019-08-11T18:29:35Z 1951.6099999999999 2019-08-11T18:29:45Z 1953.54 2019-08-11T18:29:46Z 1954.5 2019-08-11T18:29:47Z 1958.3399999999999 2019-08-11T18:29:48Z 1960.75 2019-08-11T18:29:49Z 1956.4200000000001 2019-08-11T18:29:51Z 1956.9000000000001 2019-08-11T18:29:52Z 1956.9000000000001 2019-08-11T18:29:53Z 1957.3800000000001 2019-08-11T18:29:54Z 1957.3800000000001 2019-08-11T18:29:55Z 1958.8199999999999 2019-08-11T18:29:56Z 1959.78 2019-08-11T18:29:57Z 1961.23 2019-08-11T18:29:58Z 1964.1099999999999 2019-08-11T18:29:59Z 1965.0699999999999 2019-08-11T18:30:00Z 1966.99 2019-08-11T18:30:01Z 1969.4000000000001 2019-08-11T18:30:02Z 1965.55 2019-08-11T18:30:03Z 1966.51 2019-08-11T18:30:05Z 1966.99 2019-08-11T18:30:06Z 1966.99 2019-08-11T18:30:07Z 1966.99 2019-08-11T18:30:13Z 1966.99 2019-08-11T18:30:20Z 1966.99 2019-08-11T18:30:26Z 1966.99 2019-08-11T18:30:27Z 1966.99 2019-08-11T18:30:28Z 1966.99 2019-08-11T18:30:29Z 1966.99 2019-08-11T18:30:30Z 1966.99 2019-08-11T18:30:31Z 1966.99 2019-08-11T18:30:32Z 1966.99 2019-08-11T18:30:33Z 1966.99 2019-08-11T18:30:41Z 1966.99 2019-08-11T18:30:42Z 1966.99 2019-08-11T18:30:43Z 1966.99 2019-08-11T18:30:47Z 1966.99 2019-08-11T18:30:48Z 1966.99 2019-08-11T18:30:49Z 1966.99 2019-08-11T18:30:51Z 1966.99 2019-08-11T18:30:52Z 1966.99 2019-08-11T18:30:53Z 1966.99 2019-08-11T18:30:54Z 1966.99 2019-08-11T18:30:55Z 1966.99 2019-08-11T18:30:56Z 1967.96 2019-08-11T18:30:59Z 1968.4400000000001 2019-08-11T18:31:00Z 1967.48 2019-08-11T18:31:01Z 1967.96 2019-08-11T18:31:10Z 1967.96 2019-08-11T18:31:17Z 1967.96 2019-08-11T18:31:18Z 1967.48 2019-08-11T18:31:27Z 1967.48 2019-08-11T18:31:36Z 1967.48 2019-08-11T18:31:38Z 1967.96 2019-08-11T18:31:39Z 1967.96 2019-08-11T18:31:41Z 1967.96 2019-08-11T18:31:46Z 1967.48 2019-08-11T18:31:47Z 1967.48 2019-08-11T18:31:48Z 1967.48 2019-08-11T18:31:49Z 1967.48 2019-08-11T18:31:50Z 1967.48 2019-08-11T18:31:52Z 1967.48 2019-08-11T18:31:53Z 1967.48 2019-08-11T18:31:54Z 1967.48 2019-08-11T18:31:55Z 1967.48 2019-08-11T18:31:56Z 1967.96 2019-08-11T18:31:57Z 1967.96 2019-08-11T18:31:58Z 1967.96 2019-08-11T18:31:59Z 1967.96 2019-08-11T18:32:03Z 1967.96 2019-08-11T18:32:04Z 1967.96 2019-08-11T18:32:05Z 1967.96 2019-08-11T18:32:06Z 1967.96 2019-08-11T18:32:07Z 1967.96 2019-08-11T18:32:08Z 1967.96 2019-08-11T18:32:16Z 1967.96 2019-08-11T18:32:17Z 1967.96 2019-08-11T18:32:18Z 1967.96 2019-08-11T18:32:19Z 1967.96 2019-08-11T18:32:20Z 1967.96 2019-08-11T18:32:21Z 1967.96 2019-08-11T18:32:22Z 1967.96 2019-08-11T18:32:23Z 1967.96 2019-08-11T18:32:32Z 1967.96 2019-08-11T18:32:35Z 1968.4400000000001 2019-08-11T18:32:43Z 1967.96 2019-08-11T18:32:52Z 1968.4400000000001 2019-08-11T18:32:56Z 1968.4400000000001 2019-08-11T18:33:01Z 1968.4400000000001 2019-08-11T18:33:02Z 1968.4400000000001 2019-08-11T18:33:03Z 1968.9200000000001 2019-08-11T18:33:10Z 1968.4400000000001 2019-08-11T18:33:11Z 1968.4400000000001 2019-08-11T18:33:12Z 1968.4400000000001 2019-08-11T18:33:13Z 1968.9200000000001 2019-08-11T18:33:14Z 1968.4400000000001 2019-08-11T18:33:15Z 1968.4400000000001 2019-08-11T18:33:16Z 1968.9200000000001 2019-08-11T18:33:17Z 1968.9200000000001 2019-08-11T18:33:18Z 1968.9200000000001 2019-08-11T18:33:19Z 1968.9200000000001 2019-08-11T18:33:20Z 1968.9200000000001 2019-08-11T18:33:21Z 1968.9200000000001 2019-08-11T18:33:22Z 1968.9200000000001 2019-08-11T18:33:23Z 1968.9200000000001 2019-08-11T18:33:24Z 1969.4000000000001 2019-08-11T18:33:33Z 1969.4000000000001 2019-08-11T18:33:34Z 1969.4000000000001 2019-08-11T18:33:35Z 1970.3599999999999 2019-08-11T18:33:36Z 1970.8399999999999 2019-08-11T18:33:41Z 1970.8399999999999 2019-08-11T18:33:47Z 1975.1700000000001 2019-08-11T18:33:55Z 1976.6099999999999 2019-08-11T18:33:56Z 1974.6900000000001 2019-08-11T18:33:57Z 1974.6900000000001 2019-08-11T18:33:58Z 1975.6500000000001 2019-08-11T18:34:07Z 1975.6500000000001 2019-08-11T18:34:10Z 1975.6500000000001 2019-08-11T18:34:11Z 1975.6500000000001 2019-08-11T18:34:16Z 1975.6500000000001 2019-08-11T18:34:17Z 1976.1300000000001 2019-08-11T18:34:18Z 1977.5699999999999 2019-08-11T18:34:19Z 1976.1300000000001 2019-08-11T18:34:20Z 1976.1300000000001 2019-08-11T18:34:21Z 1978.05 2019-08-11T18:34:22Z 1984.78 2019-08-11T18:34:23Z 2002.0799999999999 2019-08-11T18:34:25Z 2013.1400000000001 2019-08-11T18:34:26Z 2014.0999999999999 2019-08-11T18:34:29Z 2013.6199999999999 2019-08-11T18:34:30Z 2016.98 2019-08-11T18:34:32Z 2021.3099999999999 2019-08-11T18:34:33Z 2030.4400000000001 2019-08-11T18:34:34Z 2081.3899999999999 2019-08-11T18:34:36Z 2093.8899999999999 2019-08-11T18:34:37Z 2106.8699999999999 2019-08-11T18:34:38Z 2116.96 2019-08-11T18:34:39Z 2132.3400000000001 2019-08-11T18:34:40Z 2143.4000000000001 2019-08-11T18:34:41Z 2147.7199999999998 2019-08-11T18:34:42Z 2150.1300000000001 2019-08-11T18:34:43Z 2153.9699999999998 2019-08-11T18:34:44Z 2156.3699999999999 2019-08-11T18:34:45Z 2160.2199999999998 2019-08-11T18:34:47Z 2155.4099999999999 2019-08-11T18:34:48Z 2156.8600000000001 2019-08-11T18:34:50Z 2158.7800000000002 2019-08-11T18:34:51Z 2162.1399999999999 2019-08-11T18:34:53Z 2164.0599999999999 2019-08-11T18:34:54Z 2171.27 2019-08-11T18:34:56Z 2173.6799999999998 2019-08-11T18:34:57Z 2176.0799999999999 2019-08-11T18:34:58Z 2175.1199999999999 2019-08-11T18:34:59Z 2176.0799999999999 2019-08-11T18:35:00Z 2178.48 2019-08-11T18:35:01Z 2179.4499999999998 2019-08-11T18:35:02Z 2180.4099999999999 2019-08-11T18:35:03Z 2182.8099999999999 2019-08-11T18:35:04Z 2183.77 2019-08-11T18:35:05Z 2183.77 2019-08-11T18:35:06Z 2184.25 2019-08-11T18:35:07Z 2183.77 2019-08-11T18:35:08Z 2184.25 2019-08-11T18:35:09Z 2181.8499999999999 2019-08-11T18:35:10Z 2186.1799999999998 2019-08-11T18:35:11Z 2187.1399999999999 2019-08-11T18:35:12Z 2184.73 2019-08-11T18:35:13Z 2184.25 2019-08-11T18:35:14Z 2184.25 2019-08-11T18:35:17Z 2185.21 2019-08-11T18:35:18Z 2185.6900000000001 2019-08-11T18:35:21Z 2188.0999999999999 2019-08-11T18:35:22Z 2187.1399999999999 2019-08-11T18:35:25Z 2188.5799999999999 2019-08-11T18:35:26Z 2189.54 2019-08-11T18:35:27Z 2190.98 2019-08-11T18:35:29Z 2191.46 2019-08-11T18:35:30Z 2193.8699999999999 2019-08-11T18:35:31Z 2197.71 2019-08-11T18:35:33Z 2200.1100000000001 2019-08-11T18:35:34Z 2195.79 2019-08-11T18:35:37Z 2196.27 2019-08-11T18:35:38Z 2197.23 2019-08-11T18:35:39Z 2197.71 2019-08-11T18:35:40Z 2199.1500000000001 2019-08-11T18:35:41Z 2200.5900000000001 2019-08-11T18:35:42Z 2202.52 2019-08-11T18:35:44Z 2204.9200000000001 2019-08-11T18:35:45Z 2206.8400000000001 2019-08-11T18:35:46Z 2208.29 2019-08-11T18:35:47Z 2209.73 2019-08-11T18:35:48Z 2210.6900000000001 2019-08-11T18:35:49Z 2213.5700000000002 2019-08-11T18:35:51Z 2215.98 2019-08-11T18:35:54Z 2217.4200000000001 2019-08-11T18:35:55Z 2217.9000000000001 2019-08-11T18:35:56Z 2226.0700000000002 2019-08-11T18:36:02Z 2226.5500000000002 2019-08-11T18:36:03Z 2225.5900000000001 2019-08-11T18:36:04Z 2226.0700000000002 2019-08-11T18:36:05Z 2227.5100000000002 2019-08-11T18:36:06Z 2230.8800000000001 2019-08-11T18:36:09Z 2232.8000000000002 2019-08-11T18:36:11Z 2233.7600000000002 2019-08-11T18:36:12Z 2232.3200000000002 2019-08-11T18:36:13Z 2234.7199999999998 2019-08-11T18:36:14Z 2237.1300000000001 2019-08-11T18:36:15Z 2238.5700000000002 2019-08-11T18:36:16Z 2235.6799999999998 2019-08-11T18:36:17Z 2236.1599999999999 2019-08-11T18:36:18Z 2237.6100000000001 2019-08-11T18:36:19Z 2239.0500000000002 2019-08-11T18:36:20Z 2238.5700000000002 2019-08-11T18:36:21Z 2237.6100000000001 2019-08-11T18:36:22Z 2239.0500000000002 2019-08-11T18:36:23Z 2239.5300000000002 2019-08-11T18:36:24Z 2240.0100000000002 2019-08-11T18:36:25Z 2241.4499999999998 2019-08-11T18:36:26Z 2241.9299999999998 2019-08-11T18:36:27Z 2244.3299999999999 2019-08-11T18:36:29Z 2244.8200000000002 2019-08-11T18:36:30Z 2250.0999999999999 2019-08-11T18:36:34Z 2250.0999999999999 2019-08-11T18:36:35Z 2249.6199999999999 2019-08-11T18:36:36Z 2250.5799999999999 2019-08-11T18:36:38Z 2251.0599999999999 2019-08-11T18:36:40Z 2253.4699999999998 2019-08-11T18:36:42Z 2256.3499999999999 2019-08-11T18:36:43Z 2258.75 2019-08-11T18:36:44Z 2253.9499999999998 2019-08-11T18:36:46Z 2253.9499999999998 2019-08-11T18:36:47Z 2253.9499999999998 2019-08-11T18:36:48Z 2254.9099999999999 2019-08-11T18:36:49Z 2254.9099999999999 2019-08-11T18:36:50Z 2254.9099999999999 2019-08-11T18:36:51Z 2256.8299999999999 2019-08-11T18:36:52Z 2256.3499999999999 2019-08-11T18:36:53Z 2257.3099999999999 2019-08-11T18:36:54Z 2258.75 2019-08-11T18:36:55Z 2262.5999999999999 2019-08-11T18:36:58Z 2265 2019-08-11T18:36:59Z 2266.9299999999998 2019-08-11T18:37:00Z 2272.21 2019-08-11T18:37:04Z 2274.1399999999999 2019-08-11T18:37:05Z 2275.5799999999999 2019-08-11T18:37:06Z 2277.5 2019-08-11T18:37:07Z 2283.75 2019-08-11T18:37:11Z 2285.1900000000001 2019-08-11T18:37:12Z 2288.5599999999999 2019-08-11T18:37:14Z 2290 2019-08-11T18:37:16Z 2291.4400000000001 2019-08-11T18:37:17Z 2291.9200000000001 2019-08-11T18:37:18Z 2293.3600000000001 2019-08-11T18:37:19Z 2295.2800000000002 2019-08-11T18:37:20Z 2296.73 2019-08-11T18:37:21Z 2298.1700000000001 2019-08-11T18:37:22Z 2295.2800000000002 2019-08-11T18:37:23Z 2296.25 2019-08-11T18:37:25Z 2296.25 2019-08-11T18:37:26Z 2296.73 2019-08-11T18:37:27Z 2296.73 2019-08-11T18:37:28Z 2296.73 2019-08-11T18:37:31Z 2297.21 2019-08-11T18:37:32Z 2297.6900000000001 2019-08-11T18:37:33Z 2297.6900000000001 2019-08-11T18:37:34Z 2298.1700000000001 2019-08-11T18:37:35Z 2298.6500000000001 2019-08-11T18:37:36Z 2300.5700000000002 2019-08-11T18:37:37Z 2298.6500000000001 2019-08-11T18:37:38Z 2298.6500000000001 2019-08-11T18:37:39Z 2301.5300000000002 2019-08-11T18:37:42Z 2302.98 2019-08-11T18:37:43Z 2300.0900000000001 2019-08-11T18:37:44Z 2300.5700000000002 2019-08-11T18:37:45Z 2301.0500000000002 2019-08-11T18:37:46Z 2301.5300000000002 2019-08-11T18:37:47Z 2301.5300000000002 2019-08-11T18:37:48Z 2302.0100000000002 2019-08-11T18:37:49Z 2303.46 2019-08-11T18:37:50Z 2305.3800000000001 2019-08-11T18:37:51Z 2307.7800000000002 2019-08-11T18:37:52Z 2308.2600000000002 2019-08-11T18:37:53Z 2305.3800000000001 2019-08-11T18:37:54Z 2305.8600000000001 2019-08-11T18:37:55Z 2306.3400000000001 2019-08-11T18:37:56Z 2307.3000000000002 2019-08-11T18:37:57Z 2308.7399999999998 2019-08-11T18:37:58Z 2311.1500000000001 2019-08-11T18:37:59Z 2312.1100000000001 2019-08-11T18:38:00Z 2309.2199999999998 2019-08-11T18:38:01Z 2309.2199999999998 2019-08-11T18:38:02Z 2310.1900000000001 2019-08-11T18:38:03Z 2311.6300000000001 2019-08-11T18:38:04Z 2312.5900000000001 2019-08-11T18:38:08Z 2314.5100000000002 2019-08-11T18:38:15Z 2315.4699999999998 2019-08-11T18:38:16Z 2318.8400000000001 2019-08-11T18:38:18Z 2323.6399999999999 2019-08-11T18:38:20Z 2326.0500000000002 2019-08-11T18:38:21Z 2329.8899999999999 2019-08-11T18:38:22Z 2333.2600000000002 2019-08-11T18:38:24Z 2335.1799999999998 2019-08-11T18:38:25Z 2336.6199999999999 2019-08-11T18:38:26Z 2337.5799999999999 2019-08-11T18:38:27Z 2338.0599999999999 2019-08-11T18:38:33Z 2337.0999999999999 2019-08-11T18:38:34Z 2337.0999999999999 2019-08-11T18:38:35Z 2338.0599999999999 2019-08-11T18:38:36Z 2337.5799999999999 2019-08-11T18:38:37Z 2337.5799999999999 2019-08-11T18:38:38Z 2343.3499999999999 2019-08-11T18:38:42Z 2340.4699999999998 2019-08-11T18:38:43Z 2340.9499999999998 2019-08-11T18:38:44Z 2341.9099999999999 2019-08-11T18:38:45Z 2342.3899999999999 2019-08-11T18:38:46Z 2343.3499999999999 2019-08-11T18:38:47Z 2346.7199999999998 2019-08-11T18:38:49Z 2356.3299999999999 2019-08-11T18:38:52Z 2359.21 2019-08-11T18:38:53Z 2362.0999999999999 2019-08-11T18:38:54Z 2364.5 2019-08-11T18:38:55Z 2368.8299999999999 2019-08-11T18:38:57Z 2377 2019-08-11T18:39:03Z 2377.96 2019-08-11T18:39:05Z 2377.96 2019-08-11T18:39:07Z 2377.96 2019-08-11T18:39:08Z 2379.4000000000001 2019-08-11T18:39:09Z 2381.3200000000002 2019-08-11T18:39:10Z 2382.7600000000002 2019-08-11T18:39:11Z 2385.6500000000001 2019-08-11T18:39:20Z 2386.1300000000001 2019-08-11T18:39:21Z 2386.1300000000001 2019-08-11T18:39:22Z 2387.0900000000001 2019-08-11T18:39:23Z 2389.0100000000002 2019-08-11T18:39:29Z 2390.9400000000001 2019-08-11T18:39:30Z 2390.46 2019-08-11T18:39:38Z 2391.9000000000001 2019-08-11T18:39:48Z 2391.9000000000001 2019-08-11T18:39:51Z 2391.4200000000001 2019-08-11T18:39:52Z 2391.4200000000001 2019-08-11T18:39:53Z 2391.4200000000001 2019-08-11T18:39:54Z 2390.9400000000001 2019-08-11T18:39:55Z 2391.9000000000001 2019-08-11T18:39:56Z 2393.3400000000001 2019-08-11T18:39:57Z 2394.7800000000002 2019-08-11T18:40:01Z 2394.3000000000002 2019-08-11T18:40:02Z 2394.7800000000002 2019-08-11T18:40:03Z 2395.2600000000002 2019-08-11T18:40:04Z 2396.6999999999998 2019-08-11T18:40:05Z 2396.2199999999998 2019-08-11T18:40:12Z 2401.9899999999998 2019-08-11T18:40:21Z 2398.6300000000001 2019-08-11T18:40:23Z 2398.6300000000001 2019-08-11T18:40:24Z 2399.1100000000001 2019-08-11T18:40:27Z 2401.9899999999998 2019-08-11T18:40:35Z 2411.1199999999999 2019-08-11T18:40:45Z 2413.5300000000002 2019-08-11T18:40:52Z 2414.9699999999998 2019-08-11T18:40:59Z 2418.8099999999999 2019-08-11T18:41:03Z 2421.6999999999998 2019-08-11T18:41:04Z 2422.6599999999999 2019-08-11T18:41:12Z 2426.9899999999998 2019-08-11T18:41:20Z 2429.3899999999999 2019-08-11T18:41:28Z 2430.8299999999999 2019-08-11T18:41:29Z 2432.27 2019-08-11T18:41:30Z 2452.9400000000001 2019-08-11T18:41:34Z 2457.75 2019-08-11T18:41:35Z 2460.1500000000001 2019-08-11T18:41:36Z 2452.9400000000001 2019-08-11T18:41:37Z 2455.3400000000001 2019-08-11T18:41:38Z 2463.04 2019-08-11T18:41:41Z 2465.4400000000001 2019-08-11T18:41:42Z 2474.5700000000002 2019-08-11T18:41:45Z 2479.3800000000001 2019-08-11T18:41:48Z 2483.2199999999998 2019-08-11T18:41:49Z 2487.0700000000002 2019-08-11T18:41:50Z 2489.4699999999998 2019-08-11T18:41:51Z 2490.9099999999999 2019-08-11T18:41:52Z 2493.8000000000002 2019-08-11T18:41:54Z 2494.7600000000002 2019-08-11T18:41:55Z 2492.3600000000001 2019-08-11T18:41:56Z 2491.8699999999999 2019-08-11T18:41:57Z 2492.8400000000001 2019-08-11T18:41:58Z 2494.7600000000002 2019-08-11T18:41:59Z 2497.6399999999999 2019-08-11T18:42:00Z 2500.5300000000002 2019-08-11T18:42:01Z 2503.8899999999999 2019-08-11T18:42:02Z 2498.1199999999999 2019-08-11T18:42:03Z 2498.5999999999999 2019-08-11T18:42:05Z 2499.5700000000002 2019-08-11T18:42:06Z 2501.4899999999998 2019-08-11T18:42:07Z 2514.9499999999998 2019-08-11T18:42:11Z 2535.1300000000001 2019-08-11T18:42:13Z 2540.9000000000001 2019-08-11T18:42:14Z 2543.79 2019-08-11T18:42:15Z 2546.1900000000001 2019-08-11T18:42:16Z 2560.1300000000001 2019-08-11T18:42:25Z 2559.1700000000001 2019-08-11T18:42:27Z 2558.6900000000001 2019-08-11T18:42:28Z 2559.1700000000001 2019-08-11T18:42:29Z 2560.1300000000001 2019-08-11T18:42:30Z 2560.6100000000001 2019-08-11T18:42:31Z 2559.6500000000001 2019-08-11T18:42:32Z 2565.4200000000001 2019-08-11T18:42:42Z 2570.6999999999998 2019-08-11T18:42:51Z 2574.0700000000002 2019-08-11T18:43:03Z 2579.8400000000001 2019-08-11T18:43:16Z 2582.7199999999998 2019-08-11T18:43:22Z 2584.1599999999999 2019-08-11T18:43:24Z 2581.7600000000002 2019-08-11T18:43:27Z 2581.2800000000002 2019-08-11T18:43:28Z 2582.2399999999998 2019-08-11T18:43:29Z 2581.7600000000002 2019-08-11T18:43:30Z 2580.8000000000002 2019-08-11T18:43:31Z 2577.9099999999999 2019-08-11T18:43:38Z 2576.9499999999998 2019-08-11T18:43:39Z 2577.9099999999999 2019-08-11T18:43:46Z 2577.9099999999999 2019-08-11T18:43:47Z 2577.9099999999999 2019-08-11T18:43:48Z 2578.3899999999999 2019-08-11T18:43:55Z 2577.9099999999999 2019-08-11T18:43:56Z 2579.3499999999999 2019-08-11T18:44:03Z 2578.3899999999999 2019-08-11T18:44:04Z 2578.8699999999999 2019-08-11T18:44:06Z 2579.3499999999999 2019-08-11T18:44:07Z 2578.8699999999999 2019-08-11T18:44:15Z 2575.0300000000002 2019-08-11T18:44:22Z 2571.6599999999999 2019-08-11T18:44:30Z 2574.0700000000002 2019-08-11T18:44:31Z 2573.5900000000001 2019-08-11T18:44:32Z 2573.5900000000001 2019-08-11T18:44:34Z 2568.7800000000002 2019-08-11T18:44:41Z 2570.6999999999998 2019-08-11T18:44:54Z 2570.2199999999998 2019-08-11T18:45:01Z 2567.8200000000002 2019-08-11T18:45:10Z 2581.7600000000002 2019-08-11T18:45:22Z 2580.8000000000002 2019-08-11T18:45:31Z 2579.8400000000001 2019-08-11T18:45:34Z 2578.8699999999999 2019-08-11T18:45:36Z 2578.3899999999999 2019-08-11T18:45:37Z 2579.3499999999999 2019-08-11T18:45:38Z 2578.8699999999999 2019-08-11T18:45:39Z 2577.4299999999998 2019-08-11T18:45:41Z 2577.4299999999998 2019-08-11T18:45:44Z 2579.8400000000001 2019-08-11T18:45:45Z 2580.3200000000002 2019-08-11T18:45:46Z 2582.2399999999998 2019-08-11T18:45:47Z 2583.6799999999998 2019-08-11T18:45:48Z 2585.1199999999999 2019-08-11T18:45:49Z 2585.5999999999999 2019-08-11T18:45:53Z 2586.0799999999999 2019-08-11T18:45:54Z 2589.9299999999998 2019-08-11T18:46:02Z 2590.8899999999999 2019-08-11T18:46:14Z 2590.8899999999999 2019-08-11T18:46:23Z 2590.4099999999999 2019-08-11T18:46:31Z 2590.4099999999999 2019-08-11T18:46:32Z 2590.4099999999999 2019-08-11T18:46:33Z 2590.4099999999999 2019-08-11T18:46:34Z 2590.4099999999999 2019-08-11T18:46:40Z 2590.4099999999999 2019-08-11T18:46:41Z 2590.4099999999999 2019-08-11T18:46:42Z 2590.4099999999999 2019-08-11T18:46:43Z 2590.4099999999999 2019-08-11T18:46:44Z 2590.4099999999999 2019-08-11T18:46:45Z 2590.4099999999999 2019-08-11T18:46:46Z 2590.4099999999999 2019-08-11T18:46:47Z 2590.4099999999999 2019-08-11T18:46:48Z 2590.4099999999999 2019-08-11T18:46:49Z 2590.4099999999999 2019-08-11T18:46:50Z 2590.4099999999999 2019-08-11T18:46:51Z 2590.4099999999999 2019-08-11T18:46:52Z 2590.4099999999999 2019-08-11T18:46:53Z 2590.4099999999999 2019-08-11T18:46:54Z 2590.4099999999999 2019-08-11T18:46:55Z 2590.4099999999999 2019-08-11T18:46:57Z 2590.4099999999999 2019-08-11T18:46:58Z 2590.4099999999999 2019-08-11T18:46:59Z 2590.4099999999999 2019-08-11T18:47:06Z 2595.2199999999998 2019-08-11T18:47:15Z 2597.6199999999999 2019-08-11T18:47:17Z 2599.54 2019-08-11T18:47:18Z 2615.8800000000001 2019-08-11T18:47:29Z 2615.8800000000001 2019-08-11T18:47:30Z 2615.8800000000001 2019-08-11T18:47:35Z 2615.8800000000001 2019-08-11T18:47:36Z 2615.8800000000001 2019-08-11T18:47:37Z 2615.8800000000001 2019-08-11T18:47:38Z 2615.8800000000001 2019-08-11T18:47:39Z 2615.8800000000001 2019-08-11T18:47:40Z 2615.8800000000001 2019-08-11T18:47:43Z 2615.8800000000001 2019-08-11T18:47:44Z 2615.8800000000001 2019-08-11T18:47:45Z 2614.4400000000001 2019-08-11T18:47:46Z 2613 2019-08-11T18:47:48Z 2612.04 2019-08-11T18:47:49Z 2612.52 2019-08-11T18:47:50Z 2611.5599999999999 2019-08-11T18:47:51Z 2610.5999999999999 2019-08-11T18:47:52Z 2610.1199999999999 2019-08-11T18:47:53Z 2609.1599999999999 2019-08-11T18:47:54Z 2605.79 2019-08-11T18:47:56Z 2604.3499999999999 2019-08-11T18:47:57Z 2601.9499999999998 2019-08-11T18:47:58Z 2601.46 2019-08-11T18:48:00Z 2600.98 2019-08-11T18:48:02Z 2600.02 2019-08-11T18:48:03Z 2592.3299999999999 2019-08-11T18:48:10Z 2591.3699999999999 2019-08-11T18:48:11Z 2580.8000000000002 2019-08-11T18:48:22Z 2580.8000000000002 2019-08-11T18:48:23Z 2581.2800000000002 2019-08-11T18:48:24Z 2572.1399999999999 2019-08-11T18:48:35Z 2569.7399999999998 2019-08-11T18:48:37Z 2568.3000000000002 2019-08-11T18:48:38Z 2568.7800000000002 2019-08-11T18:48:39Z 2568.3000000000002 2019-08-11T18:48:40Z 2569.7399999999998 2019-08-11T18:48:42Z 2569.2600000000002 2019-08-11T18:48:43Z 2568.7800000000002 2019-08-11T18:48:44Z 2567.3400000000001 2019-08-11T18:48:45Z 2553.4000000000001 2019-08-11T18:48:54Z 2540.4200000000001 2019-08-11T18:49:07Z 2537.0599999999999 2019-08-11T18:49:13Z 2537.54 2019-08-11T18:49:22Z 2537.54 2019-08-11T18:49:30Z 2529.8499999999999 2019-08-11T18:49:37Z 2530.8099999999999 2019-08-11T18:49:43Z 2530.3299999999999 2019-08-11T18:49:44Z 2531.29 2019-08-11T18:49:45Z 2530.8099999999999 2019-08-11T18:49:46Z 2530.8099999999999 2019-08-11T18:49:47Z 2530.3299999999999 2019-08-11T18:49:48Z 2530.8099999999999 2019-08-11T18:49:49Z 2530.8099999999999 2019-08-11T18:49:50Z 2530.8099999999999 2019-08-11T18:49:53Z 2530.8099999999999 2019-08-11T18:49:54Z 2530.8099999999999 2019-08-11T18:49:55Z 2530.8099999999999 2019-08-11T18:49:56Z 2530.8099999999999 2019-08-11T18:49:57Z 2530.8099999999999 2019-08-11T18:49:58Z 2530.8099999999999 2019-08-11T18:50:07Z 2530.8099999999999 2019-08-11T18:50:23Z 2530.8099999999999 2019-08-11T18:50:30Z 2530.3299999999999 2019-08-11T18:50:32Z 2530.8099999999999 2019-08-11T18:50:33Z 2531.29 2019-08-11T18:50:34Z 2530.8099999999999 2019-08-11T18:50:35Z 2531.29 2019-08-11T18:50:36Z 2531.77 2019-08-11T18:50:43Z 2532.25 2019-08-11T18:50:44Z 2532.73 2019-08-11T18:50:45Z 2536.5799999999999 2019-08-11T18:50:47Z 2538.5 2019-08-11T18:50:48Z 2539.46 2019-08-11T18:50:51Z 2539.9400000000001 2019-08-11T18:50:59Z 2539.9400000000001 2019-08-11T18:51:10Z 2539.9400000000001 2019-08-11T18:51:26Z 2446.21 2019-08-11T18:56:16Z 2520.23 2019-08-11T18:56:33Z 2523.5999999999999 2019-08-11T18:56:36Z 2525.52 2019-08-11T18:56:37Z 2526.48 2019-08-11T18:56:38Z 2526.48 2019-08-11T18:56:39Z 2526.96 2019-08-11T18:56:40Z 2529.8499999999999 2019-08-11T18:56:41Z 2525.04 2019-08-11T18:56:42Z 2522.1599999999999 2019-08-11T18:56:43Z 2522.6399999999999 2019-08-11T18:56:44Z 2523.5999999999999 2019-08-11T18:56:45Z 2513.98 2019-08-11T18:56:54Z 2512.0599999999999 2019-08-11T18:56:55Z 2512.0599999999999 2019-08-11T18:56:56Z 2512.54 2019-08-11T18:56:57Z 2513.5 2019-08-11T18:56:58Z 2512.0599999999999 2019-08-11T18:56:59Z 2511.5799999999999 2019-08-11T18:57:00Z 2512.0599999999999 2019-08-11T18:57:01Z 2521.1900000000001 2019-08-11T18:57:09Z 2519.27 2019-08-11T18:57:10Z 2519.27 2019-08-11T18:57:11Z 2516.3899999999999 2019-08-11T18:57:12Z 2513.98 2019-08-11T18:57:13Z 2512.0599999999999 2019-08-11T18:57:14Z 2512.54 2019-08-11T18:57:15Z 2513.02 2019-08-11T18:57:16Z 2517.3499999999999 2019-08-11T18:57:24Z 2523.5999999999999 2019-08-11T18:57:31Z 2524.0799999999999 2019-08-11T18:57:32Z 2532.25 2019-08-11T18:57:39Z 2538.98 2019-08-11T18:57:48Z 2553.4000000000001 2019-08-11T18:57:56Z 2554.8400000000001 2019-08-11T18:57:57Z 2556.2800000000002 2019-08-11T18:57:58Z 2556.7600000000002 2019-08-11T18:57:59Z 2558.21 2019-08-11T18:58:00Z 2559.6500000000001 2019-08-11T18:58:01Z 2560.1300000000001 2019-08-11T18:58:02Z 2561.5700000000002 2019-08-11T18:58:03Z 2562.0500000000002 2019-08-11T18:58:04Z 2562.0500000000002 2019-08-11T18:58:05Z 2563.4899999999998 2019-08-11T18:58:06Z 2574.5500000000002 2019-08-11T18:58:15Z 2575.9899999999998 2019-08-11T18:58:16Z 2577.4299999999998 2019-08-11T18:58:17Z 2588.4899999999998 2019-08-11T18:58:25Z 2589.9299999999998 2019-08-11T18:58:26Z 2596.1799999999998 2019-08-11T18:58:34Z 2597.1399999999999 2019-08-11T18:58:35Z 2598.0999999999999 2019-08-11T18:58:36Z 2598.5799999999999 2019-08-11T18:58:37Z 2600.02 2019-08-11T18:58:38Z 2602.4299999999998 2019-08-11T18:58:39Z 2606.27 2019-08-11T18:58:41Z 2605.3099999999999 2019-08-11T18:58:42Z 2604.8299999999999 2019-08-11T18:58:43Z 2601.46 2019-08-11T18:58:44Z 2598.0999999999999 2019-08-11T18:58:45Z 2594.7399999999998 2019-08-11T18:58:46Z 2593.29 2019-08-11T18:58:47Z 2593.77 2019-08-11T18:58:48Z 2594.25 2019-08-11T18:58:49Z 2595.6999999999998 2019-08-11T18:58:50Z 2595.6999999999998 2019-08-11T18:58:51Z 2595.6999999999998 2019-08-11T18:58:56Z 2596.1799999999998 2019-08-11T18:58:57Z 2596.1799999999998 2019-08-11T18:58:58Z 2607.71 2019-08-11T18:59:05Z 2601.46 2019-08-11T18:59:14Z 2599.54 2019-08-11T18:59:24Z 2597.6199999999999 2019-08-11T18:59:31Z 2597.1399999999999 2019-08-11T18:59:32Z 2595.6999999999998 2019-08-11T18:59:33Z 2594.25 2019-08-11T18:59:34Z 2591.8499999999999 2019-08-11T18:59:35Z 2590.4099999999999 2019-08-11T18:59:36Z 2590.4099999999999 2019-08-11T18:59:37Z 2589.9299999999998 2019-08-11T18:59:38Z 2589.9299999999998 2019-08-11T18:59:39Z 2589.4499999999998 2019-08-11T18:59:40Z 2589.9299999999998 2019-08-11T18:59:41Z 2589.4499999999998 2019-08-11T18:59:42Z 2589.9299999999998 2019-08-11T18:59:44Z 2589.9299999999998 2019-08-11T18:59:45Z 2590.8899999999999 2019-08-11T18:59:46Z 2591.3699999999999 2019-08-11T18:59:47Z 2590.4099999999999 2019-08-11T18:59:48Z 2589.4499999999998 2019-08-11T18:59:49Z 2590.4099999999999 2019-08-11T18:59:50Z 2589.9299999999998 2019-08-11T18:59:51Z 2586.0799999999999 2019-08-11T18:59:54Z 2585.5999999999999 2019-08-11T18:59:55Z 2586.5599999999999 2019-08-11T18:59:56Z 2588.9699999999998 2019-08-11T19:00:04Z 2585.5999999999999 2019-08-11T19:00:11Z 2584.1599999999999 2019-08-11T19:00:12Z 2582.2399999999998 2019-08-11T19:00:13Z 2580.8000000000002 2019-08-11T19:00:14Z 2582.2399999999998 2019-08-11T19:00:15Z 2581.2800000000002 2019-08-11T19:00:24Z 2578.8699999999999 2019-08-11T19:00:30Z 2578.8699999999999 2019-08-11T19:00:31Z 2578.3899999999999 2019-08-11T19:00:32Z 2576.4699999999998 2019-08-11T19:00:34Z 2574.5500000000002 2019-08-11T19:00:35Z 2573.5900000000001 2019-08-11T19:00:36Z 2572.1399999999999 2019-08-11T19:00:37Z 2573.1100000000001 2019-08-11T19:00:38Z 2574.0700000000002 2019-08-11T19:00:39Z 2573.5900000000001 2019-08-11T19:00:40Z 2573.1100000000001 2019-08-11T19:00:41Z 2572.6300000000001 2019-08-11T19:00:42Z 2572.6300000000001 2019-08-11T19:00:43Z 2572.1399999999999 2019-08-11T19:00:44Z 2571.6599999999999 2019-08-11T19:00:45Z 2571.6599999999999 2019-08-11T19:00:46Z 2572.6300000000001 2019-08-11T19:00:47Z 2563.9699999999998 2019-08-11T19:00:59Z 2555.8000000000002 2019-08-11T19:01:09Z 2566.8600000000001 2019-08-11T19:01:22Z 2564.9299999999998 2019-08-11T19:01:30Z 2557.73 2019-08-11T19:01:44Z 2557.73 2019-08-11T19:01:47Z 2557.2399999999998 2019-08-11T19:01:48Z 2557.2399999999998 2019-08-11T19:01:49Z 2556.7600000000002 2019-08-11T19:01:50Z 2555.8000000000002 2019-08-11T19:01:51Z 2556.2800000000002 2019-08-11T19:01:52Z 2556.7600000000002 2019-08-11T19:01:53Z 2556.7600000000002 2019-08-11T19:02:02Z 2555.8000000000002 2019-08-11T19:02:10Z 2557.2399999999998 2019-08-11T19:02:15Z 2557.73 2019-08-11T19:02:16Z 2557.73 2019-08-11T19:02:17Z 2557.73 2019-08-11T19:02:18Z 2557.73 2019-08-11T19:02:19Z 2558.21 2019-08-11T19:02:20Z 2563.4899999999998 2019-08-11T19:02:28Z 2563.4899999999998 2019-08-11T19:02:29Z 2564.9299999999998 2019-08-11T19:02:30Z 2567.3400000000001 2019-08-11T19:02:33Z 2568.7800000000002 2019-08-11T19:02:34Z 2569.2600000000002 2019-08-11T19:02:35Z 2568.3000000000002 2019-08-11T19:02:36Z 2567.8200000000002 2019-08-11T19:02:37Z 2567.8200000000002 2019-08-11T19:02:38Z 2567.8200000000002 2019-08-11T19:02:45Z 2568.3000000000002 2019-08-11T19:02:46Z 2572.6300000000001 2019-08-11T19:02:54Z 2575.0300000000002 2019-08-11T19:02:55Z 2576.4699999999998 2019-08-11T19:02:56Z 2577.9099999999999 2019-08-11T19:02:57Z 2575.0300000000002 2019-08-11T19:02:58Z 2575.5100000000002 2019-08-11T19:02:59Z 2575.9899999999998 2019-08-11T19:03:01Z 2576.9499999999998 2019-08-11T19:03:02Z 2577.4299999999998 2019-08-11T19:03:03Z 2578.8699999999999 2019-08-11T19:03:04Z 2579.8400000000001 2019-08-11T19:03:05Z 2582.7199999999998 2019-08-11T19:03:17Z 2591.8499999999999 2019-08-11T19:03:30Z 2592.3299999999999 2019-08-11T19:03:41Z 2577.4299999999998 2019-08-11T19:03:55Z 2575.5100000000002 2019-08-11T19:04:04Z 2572.6300000000001 2019-08-11T19:04:05Z 2573.5900000000001 2019-08-11T19:04:06Z 2567.3400000000001 2019-08-11T19:04:07Z 2560.1300000000001 2019-08-11T19:04:08Z 2555.8000000000002 2019-08-11T19:04:09Z 2548.5900000000001 2019-08-11T19:04:18Z 2546.6700000000001 2019-08-11T19:04:23Z 2546.1900000000001 2019-08-11T19:04:24Z 2544.27 2019-08-11T19:04:25Z 2545.23 2019-08-11T19:04:26Z 2544.75 2019-08-11T19:04:27Z 2542.3400000000001 2019-08-11T19:04:34Z 2543.3099999999999 2019-08-11T19:04:35Z 2542.3400000000001 2019-08-11T19:04:36Z 2540.9000000000001 2019-08-11T19:04:37Z 2538.5 2019-08-11T19:04:38Z 2536.0999999999999 2019-08-11T19:04:39Z 2533.6900000000001 2019-08-11T19:04:40Z 2531.77 2019-08-11T19:04:41Z 2528.4000000000001 2019-08-11T19:04:42Z 2526 2019-08-11T19:04:43Z 2519.27 2019-08-11T19:04:48Z 2519.75 2019-08-11T19:04:49Z 2522.1599999999999 2019-08-11T19:04:50Z 2520.23 2019-08-11T19:04:51Z 2520.23 2019-08-11T19:04:52Z 2520.71 2019-08-11T19:04:54Z 2520.23 2019-08-11T19:04:55Z 2521.1900000000001 2019-08-11T19:04:56Z 2519.75 2019-08-11T19:04:57Z 2516.8699999999999 2019-08-11T19:04:58Z 2504.8499999999999 2019-08-11T19:05:04Z 2501.4899999999998 2019-08-11T19:05:05Z 2498.5999999999999 2019-08-11T19:05:06Z 2496.1999999999998 2019-08-11T19:05:07Z 2492.8400000000001 2019-08-11T19:05:08Z 2486.5900000000001 2019-08-11T19:05:15Z 2476.4899999999998 2019-08-11T19:05:25Z 2469.7600000000002 2019-08-11T19:05:34Z 2460.6300000000001 2019-08-11T19:05:43Z 2458.71 2019-08-11T19:05:44Z 2457.27 2019-08-11T19:05:53Z 2458.71 2019-08-11T19:06:01Z 2444.29 2019-08-11T19:06:12Z 2428.4299999999998 2019-08-11T19:06:23Z 2427.4699999999998 2019-08-11T19:06:30Z 2424.0999999999999 2019-08-11T19:06:34Z 2423.1399999999999 2019-08-11T19:06:35Z 2422.6599999999999 2019-08-11T19:06:43Z 2419.7800000000002 2019-08-11T19:06:53Z 2420.7399999999998 2019-08-11T19:06:58Z 2420.7399999999998 2019-08-11T19:06:59Z 2420.7399999999998 2019-08-11T19:07:00Z 2421.2199999999998 2019-08-11T19:07:01Z 2420.7399999999998 2019-08-11T19:07:02Z 2420.2600000000002 2019-08-11T19:07:03Z 2418.8099999999999 2019-08-11T19:07:04Z 2416.4099999999999 2019-08-11T19:07:09Z 2415.4499999999998 2019-08-11T19:07:10Z 2414.4899999999998 2019-08-11T19:07:11Z 2404.8800000000001 2019-08-11T19:07:20Z 2397.1799999999998 2019-08-11T19:07:30Z 2392.3800000000001 2019-08-11T19:07:38Z 2391.9000000000001 2019-08-11T19:07:39Z 2390.46 2019-08-11T19:07:40Z 2389.4899999999998 2019-08-11T19:07:41Z 2386.6100000000001 2019-08-11T19:07:49Z 2386.6100000000001 2019-08-11T19:07:50Z 2388.0500000000002 2019-08-11T19:07:51Z 2387.0900000000001 2019-08-11T19:07:52Z 2386.6100000000001 2019-08-11T19:07:53Z 2379.4000000000001 2019-08-11T19:08:03Z 2374.1100000000001 2019-08-11T19:08:07Z 2377.48 2019-08-11T19:08:08Z 2377 2019-08-11T19:08:09Z 2376.52 2019-08-11T19:08:10Z 2377 2019-08-11T19:08:11Z 2377.48 2019-08-11T19:08:12Z 2377.48 2019-08-11T19:08:13Z 2377 2019-08-11T19:08:21Z 2376.52 2019-08-11T19:08:23Z 2376.04 2019-08-11T19:08:24Z 2375.5500000000002 2019-08-11T19:08:25Z 2375.5500000000002 2019-08-11T19:08:26Z 2373.6300000000001 2019-08-11T19:08:27Z 2369.79 2019-08-11T19:08:30Z 2368.8299999999999 2019-08-11T19:08:31Z 2367.8600000000001 2019-08-11T19:08:32Z 2368.8299999999999 2019-08-11T19:08:34Z 2368.8299999999999 2019-08-11T19:08:35Z 2368.3499999999999 2019-08-11T19:08:36Z 2367.8600000000001 2019-08-11T19:08:37Z 2366.9000000000001 2019-08-11T19:08:38Z 2367.3800000000001 2019-08-11T19:08:40Z 2367.3800000000001 2019-08-11T19:08:41Z 2367.8600000000001 2019-08-11T19:08:47Z 2367.3800000000001 2019-08-11T19:08:48Z 2367.3800000000001 2019-08-11T19:08:49Z 2366.9000000000001 2019-08-11T19:08:50Z 2367.3800000000001 2019-08-11T19:08:51Z 2366.9000000000001 2019-08-11T19:08:52Z 2365.9400000000001 2019-08-11T19:08:53Z 2362.5799999999999 2019-08-11T19:08:58Z 2362.0999999999999 2019-08-11T19:08:59Z 2361.1399999999999 2019-08-11T19:09:00Z 2361.1399999999999 2019-08-11T19:09:01Z 2360.6500000000001 2019-08-11T19:09:02Z 2359.6900000000001 2019-08-11T19:09:08Z 2361.6199999999999 2019-08-11T19:09:09Z 2363.54 2019-08-11T19:09:10Z 2363.54 2019-08-11T19:09:11Z 2363.0599999999999 2019-08-11T19:09:12Z 2364.5 2019-08-11T19:09:22Z 2362.0999999999999 2019-08-11T19:09:25Z 2361.1399999999999 2019-08-11T19:09:26Z 2357.77 2019-08-11T19:09:27Z 2350.5599999999999 2019-08-11T19:09:28Z 2345.27 2019-08-11T19:09:29Z 2343.3499999999999 2019-08-11T19:09:30Z 2341.9099999999999 2019-08-11T19:09:31Z 2341.4299999999998 2019-08-11T19:09:32Z 2339.9899999999998 2019-08-11T19:09:33Z 2342.3899999999999 2019-08-11T19:09:34Z 2342.3899999999999 2019-08-11T19:09:35Z 2341.4299999999998 2019-08-11T19:09:36Z 2340.9499999999998 2019-08-11T19:09:37Z 2339.5100000000002 2019-08-11T19:09:38Z 2338.0599999999999 2019-08-11T19:09:39Z 2336.6199999999999 2019-08-11T19:09:40Z 2334.6999999999998 2019-08-11T19:09:41Z 2333.2600000000002 2019-08-11T19:09:42Z 2332.7800000000002 2019-08-11T19:09:43Z 2331.8099999999999 2019-08-11T19:09:44Z 2328.9299999999998 2019-08-11T19:09:45Z 2331.8099999999999 2019-08-11T19:09:47Z 2332.3000000000002 2019-08-11T19:09:48Z 2331.3299999999999 2019-08-11T19:09:49Z 2331.3299999999999 2019-08-11T19:09:53Z 2331.3299999999999 2019-08-11T19:09:54Z 2330.3699999999999 2019-08-11T19:09:55Z 2329.4099999999999 2019-08-11T19:09:56Z 2328.9299999999998 2019-08-11T19:09:57Z 2327.4899999999998 2019-08-11T19:09:58Z 2324.6100000000001 2019-08-11T19:09:59Z 2321.7199999999998 2019-08-11T19:10:01Z 2315.9499999999998 2019-08-11T19:10:04Z 2314.9899999999998 2019-08-11T19:10:05Z 2317.8800000000001 2019-08-11T19:10:06Z 2317.8800000000001 2019-08-11T19:10:07Z 2317.8800000000001 2019-08-11T19:10:08Z 2315.9499999999998 2019-08-11T19:10:10Z 2315.4699999999998 2019-08-11T19:10:11Z 2314.5100000000002 2019-08-11T19:10:12Z 2313.0700000000002 2019-08-11T19:10:13Z 2311.1500000000001 2019-08-11T19:10:14Z 2314.0300000000002 2019-08-11T19:10:15Z 2313.5500000000002 2019-08-11T19:10:16Z 2313.0700000000002 2019-08-11T19:10:17Z 2311.6300000000001 2019-08-11T19:10:18Z 2300.0900000000001 2019-08-11T19:10:22Z 2298.1700000000001 2019-08-11T19:10:23Z 2286.1500000000001 2019-08-11T19:10:29Z 2285.6700000000001 2019-08-11T19:10:30Z 2283.75 2019-08-11T19:10:31Z 2282.79 2019-08-11T19:10:32Z 2281.8299999999999 2019-08-11T19:10:33Z 2280.3800000000001 2019-08-11T19:10:34Z 2278.9400000000001 2019-08-11T19:10:35Z 2275.0999999999999 2019-08-11T19:10:37Z 2273.1700000000001 2019-08-11T19:10:38Z 2272.21 2019-08-11T19:10:39Z 2275.5799999999999 2019-08-11T19:10:42Z 2275.0999999999999 2019-08-11T19:10:43Z 2274.6199999999999 2019-08-11T19:10:44Z 2273.6599999999999 2019-08-11T19:10:45Z 2272.21 2019-08-11T19:10:46Z 2271.25 2019-08-11T19:10:47Z 2270.29 2019-08-11T19:10:48Z 2272.21 2019-08-11T19:10:49Z 2271.73 2019-08-11T19:10:50Z 2271.25 2019-08-11T19:10:51Z 2270.29 2019-08-11T19:10:52Z 2269.3299999999999 2019-08-11T19:10:53Z 2266.4499999999998 2019-08-11T19:10:55Z 2269.3299999999999 2019-08-11T19:10:56Z 2268.8499999999999 2019-08-11T19:10:57Z 2268.8499999999999 2019-08-11T19:10:58Z 2268.8499999999999 2019-08-11T19:10:59Z 2268.8499999999999 2019-08-11T19:11:00Z 2268.3699999999999 2019-08-11T19:11:01Z 2268.8499999999999 2019-08-11T19:11:02Z 2268.3699999999999 2019-08-11T19:11:03Z 2267.8899999999999 2019-08-11T19:11:04Z 2266.9299999999998 2019-08-11T19:11:05Z 2266.4499999999998 2019-08-11T19:11:06Z 2265.96 2019-08-11T19:11:07Z 2266.9299999999998 2019-08-11T19:11:08Z 2266.9299999999998 2019-08-11T19:11:09Z 2266.4499999999998 2019-08-11T19:11:10Z 2265.96 2019-08-11T19:11:15Z 2266.4499999999998 2019-08-11T19:11:16Z 2266.4499999999998 2019-08-11T19:11:17Z 2265.48 2019-08-11T19:11:18Z 2264.04 2019-08-11T19:11:19Z 2263.5599999999999 2019-08-11T19:11:20Z 2265 2019-08-11T19:11:21Z 2264.52 2019-08-11T19:11:22Z 2263.5599999999999 2019-08-11T19:11:23Z 2263.0799999999999 2019-08-11T19:11:24Z 2262.5999999999999 2019-08-11T19:11:25Z 2260.1999999999998 2019-08-11T19:11:26Z 2257.79 2019-08-11T19:11:27Z 2260.6799999999998 2019-08-11T19:11:30Z 2260.1999999999998 2019-08-11T19:11:31Z 2260.1999999999998 2019-08-11T19:11:32Z 2260.1999999999998 2019-08-11T19:11:33Z 2260.1999999999998 2019-08-11T19:11:34Z 2260.1999999999998 2019-08-11T19:11:35Z 2259.2399999999998 2019-08-11T19:11:36Z 2257.79 2019-08-11T19:11:37Z 2256.8299999999999 2019-08-11T19:11:38Z 2254.4299999999998 2019-08-11T19:11:39Z 2245.7800000000002 2019-08-11T19:11:41Z 2241.9299999999998 2019-08-11T19:11:42Z 2239.0500000000002 2019-08-11T19:11:43Z 2226.5500000000002 2019-08-11T19:11:50Z 2225.1100000000001 2019-08-11T19:11:51Z 2224.1500000000001 2019-08-11T19:11:52Z 2220.3000000000002 2019-08-11T19:11:54Z 2218.3800000000001 2019-08-11T19:11:55Z 2216.46 2019-08-11T19:11:56Z 2214.5300000000002 2019-08-11T19:11:57Z 2213.0900000000001 2019-08-11T19:11:58Z 2213.0900000000001 2019-08-11T19:11:59Z 2212.6100000000001 2019-08-11T19:12:00Z 2211.1700000000001 2019-08-11T19:12:01Z 2208.77 2019-08-11T19:12:02Z 2207.8099999999999 2019-08-11T19:12:03Z 2207.3200000000002 2019-08-11T19:12:04Z 2206.8400000000001 2019-08-11T19:12:05Z 2205.8800000000001 2019-08-11T19:12:06Z 2204.4400000000001 2019-08-11T19:12:07Z 2203.96 2019-08-11T19:12:08Z 2203 2019-08-11T19:12:09Z 2202.52 2019-08-11T19:12:10Z 2200.5900000000001 2019-08-11T19:12:11Z 2198.6700000000001 2019-08-11T19:12:12Z 2193.8699999999999 2019-08-11T19:12:15Z 2192.4200000000001 2019-08-11T19:12:16Z 2191.9400000000001 2019-08-11T19:12:17Z 2190.98 2019-08-11T19:12:18Z 2190.02 2019-08-11T19:12:19Z 2189.54 2019-08-11T19:12:20Z 2188.0999999999999 2019-08-11T19:12:21Z 2185.21 2019-08-11T19:12:24Z 2187.1399999999999 2019-08-11T19:12:25Z 2188.5799999999999 2019-08-11T19:12:26Z 2189.0599999999999 2019-08-11T19:12:28Z 2187.6199999999999 2019-08-11T19:12:29Z 2187.1399999999999 2019-08-11T19:12:30Z 2187.1399999999999 2019-08-11T19:12:31Z 2188.0999999999999 2019-08-11T19:12:32Z 2188.5799999999999 2019-08-11T19:12:33Z 2189.0599999999999 2019-08-11T19:12:34Z 2190.02 2019-08-11T19:12:35Z 2190.98 2019-08-11T19:12:36Z 2191.46 2019-08-11T19:12:37Z 2189.0599999999999 2019-08-11T19:12:38Z 2187.1399999999999 2019-08-11T19:12:39Z 2186.6599999999999 2019-08-11T19:12:40Z 2186.1799999999998 2019-08-11T19:12:42Z 2185.6900000000001 2019-08-11T19:12:43Z 2184.73 2019-08-11T19:12:44Z 2185.6900000000001 2019-08-11T19:12:45Z 2180.8899999999999 2019-08-11T19:12:46Z 2181.8499999999999 2019-08-11T19:12:47Z 2181.3699999999999 2019-08-11T19:12:48Z 2180.4099999999999 2019-08-11T19:12:49Z 2179.9299999999998 2019-08-11T19:12:50Z 2179.9299999999998 2019-08-11T19:12:51Z 2179.4499999999998 2019-08-11T19:12:52Z 2177.52 2019-08-11T19:12:53Z 2176.5599999999999 2019-08-11T19:12:54Z 2175.5999999999999 2019-08-11T19:12:55Z 2174.1599999999999 2019-08-11T19:12:56Z 2174.1599999999999 2019-08-11T19:12:57Z 2174.1599999999999 2019-08-11T19:12:58Z 2174.6399999999999 2019-08-11T19:12:59Z 2177.52 2019-08-11T19:13:00Z 2178.48 2019-08-11T19:13:01Z 2178.9699999999998 2019-08-11T19:13:02Z 2178 2019-08-11T19:13:03Z 2175.1199999999999 2019-08-11T19:13:04Z 2174.6399999999999 2019-08-11T19:13:05Z 2174.1599999999999 2019-08-11T19:13:06Z 2175.1199999999999 2019-08-11T19:13:07Z 2176.0799999999999 2019-08-11T19:13:08Z 2176.0799999999999 2019-08-11T19:13:09Z 2175.1199999999999 2019-08-11T19:13:10Z 2175.1199999999999 2019-08-11T19:13:11Z 2175.5999999999999 2019-08-11T19:13:12Z 2175.5999999999999 2019-08-11T19:13:13Z 2175.1199999999999 2019-08-11T19:13:16Z 2174.6399999999999 2019-08-11T19:13:17Z 2174.1599999999999 2019-08-11T19:13:18Z 2173.1999999999998 2019-08-11T19:13:19Z 2172.7199999999998 2019-08-11T19:13:20Z 2171.27 2019-08-11T19:13:21Z 2168.8699999999999 2019-08-11T19:13:22Z 2169.8299999999999 2019-08-11T19:13:24Z 2169.3499999999999 2019-08-11T19:13:25Z 2168.8699999999999 2019-08-11T19:13:26Z 2168.3899999999999 2019-08-11T19:13:27Z 2167.9099999999999 2019-08-11T19:13:28Z 2167.4299999999998 2019-08-11T19:13:29Z 2166.4699999999998 2019-08-11T19:13:30Z 2165.9899999999998 2019-08-11T19:13:31Z 2165.5100000000002 2019-08-11T19:13:32Z 2164.0599999999999 2019-08-11T19:13:33Z 2163.0999999999999 2019-08-11T19:13:34Z 2152.0500000000002 2019-08-11T19:13:41Z 2153.0100000000002 2019-08-11T19:13:42Z 2149.1599999999999 2019-08-11T19:13:45Z 2142.4400000000001 2019-08-11T19:13:46Z 2143.8800000000001 2019-08-11T19:13:47Z 2142.9200000000001 2019-08-11T19:13:48Z 2143.8800000000001 2019-08-11T19:13:49Z 2140.9899999999998 2019-08-11T19:13:50Z 2146.2800000000002 2019-08-11T19:13:51Z 2143.4000000000001 2019-08-11T19:13:52Z 2142.4400000000001 2019-08-11T19:13:53Z 2141.4699999999998 2019-08-11T19:13:54Z 2140.9899999999998 2019-08-11T19:13:55Z 2140.9899999999998 2019-08-11T19:13:56Z 2136.6700000000001 2019-08-11T19:14:00Z 2135.71 2019-08-11T19:14:01Z 2135.71 2019-08-11T19:14:09Z 2132.3400000000001 2019-08-11T19:14:18Z 2131.3800000000001 2019-08-11T19:14:19Z 2129.46 2019-08-11T19:14:20Z 2129.46 2019-08-11T19:14:21Z 2127.5300000000002 2019-08-11T19:14:22Z 2122.25 2019-08-11T19:14:32Z 2122.73 2019-08-11T19:14:41Z 2123.21 2019-08-11T19:14:45Z 2123.6900000000001 2019-08-11T19:14:46Z 2123.21 2019-08-11T19:14:47Z 2119.3600000000001 2019-08-11T19:14:56Z 2118.8800000000001 2019-08-11T19:14:57Z 2117.4400000000001 2019-08-11T19:14:58Z 2116 2019-08-11T19:14:59Z 2115.52 2019-08-11T19:15:00Z 2114.0799999999999 2019-08-11T19:15:01Z 2112.6300000000001 2019-08-11T19:15:02Z 2109.27 2019-08-11T19:15:03Z 2106.8699999999999 2019-08-11T19:15:04Z 2109.27 2019-08-11T19:15:06Z 2108.3099999999999 2019-08-11T19:15:07Z 2108.3099999999999 2019-08-11T19:15:08Z 2107.3499999999999 2019-08-11T19:15:09Z 2107.3499999999999 2019-08-11T19:15:10Z 2107.8299999999999 2019-08-11T19:15:11Z 2092.9299999999998 2019-08-11T19:15:21Z 2084.2800000000002 2019-08-11T19:15:30Z 2081.8699999999999 2019-08-11T19:15:39Z 2080.4299999999998 2019-08-11T19:15:42Z 2080.4299999999998 2019-08-11T19:15:43Z 2079.4699999999998 2019-08-11T19:15:44Z 2078.5100000000002 2019-08-11T19:15:45Z 2078.0300000000002 2019-08-11T19:15:46Z 2077.0700000000002 2019-08-11T19:15:47Z 2078.5100000000002 2019-08-11T19:15:48Z 2078.5100000000002 2019-08-11T19:15:49Z 2069.3800000000001 2019-08-11T19:15:58Z 2067.9299999999998 2019-08-11T19:15:59Z 2066.4899999999998 2019-08-11T19:16:00Z 2066.4899999999998 2019-08-11T19:16:01Z 2065.5300000000002 2019-08-11T19:16:02Z 2068.8899999999999 2019-08-11T19:16:03Z 2066.9699999999998 2019-08-11T19:16:04Z 2066.0100000000002 2019-08-11T19:16:05Z 2063.6100000000001 2019-08-11T19:16:13Z 2062.6500000000001 2019-08-11T19:16:15Z 2061.1999999999998 2019-08-11T19:16:16Z 2062.6500000000001 2019-08-11T19:16:17Z 2062.1700000000001 2019-08-11T19:16:18Z 2062.6500000000001 2019-08-11T19:16:19Z 2062.6500000000001 2019-08-11T19:16:20Z 2062.1700000000001 2019-08-11T19:16:21Z 2062.6500000000001 2019-08-11T19:16:27Z 2061.6799999999998 2019-08-11T19:16:28Z 2059.7600000000002 2019-08-11T19:16:29Z 2058.8000000000002 2019-08-11T19:16:30Z 2058.8000000000002 2019-08-11T19:16:31Z 2054.96 2019-08-11T19:16:34Z 2054.96 2019-08-11T19:16:35Z 2055.4400000000001 2019-08-11T19:16:36Z 2055.4400000000001 2019-08-11T19:16:37Z 2055.9200000000001 2019-08-11T19:16:38Z 2055.9200000000001 2019-08-11T19:16:39Z 2053.9899999999998 2019-08-11T19:16:45Z 2054.4699999999998 2019-08-11T19:16:46Z 2052.0700000000002 2019-08-11T19:16:58Z 2052.0700000000002 2019-08-11T19:17:07Z 2052.0700000000002 2019-08-11T19:17:08Z 2042.46 2019-08-11T19:17:19Z 2045.3399999999999 2019-08-11T19:17:22Z 2044.8599999999999 2019-08-11T19:17:23Z 2044.3800000000001 2019-08-11T19:17:24Z 2045.3399999999999 2019-08-11T19:17:25Z 2045.3399999999999 2019-08-11T19:17:26Z 2044.8599999999999 2019-08-11T19:17:29Z 2044.8599999999999 2019-08-11T19:17:30Z 2044.8599999999999 2019-08-11T19:17:31Z 2044.3800000000001 2019-08-11T19:17:32Z 2043.9000000000001 2019-08-11T19:17:33Z 2043.9000000000001 2019-08-11T19:17:35Z 2043.9000000000001 2019-08-11T19:17:36Z 2043.9000000000001 2019-08-11T19:17:37Z 2043.4200000000001 2019-08-11T19:17:38Z 2042.9400000000001 2019-08-11T19:17:39Z 2041.5 2019-08-11T19:17:45Z 2036.6900000000001 2019-08-11T19:17:56Z 2036.21 2019-08-11T19:17:57Z 2034.77 2019-08-11T19:17:58Z 2036.6900000000001 2019-08-11T19:17:59Z 2037.1700000000001 2019-08-11T19:18:00Z 2036.21 2019-08-11T19:18:01Z 2036.21 2019-08-11T19:18:02Z 2035.73 2019-08-11T19:18:10Z 2033.8099999999999 2019-08-11T19:18:19Z 2027.0799999999999 2019-08-11T19:18:25Z 2026.5999999999999 2019-08-11T19:18:26Z 2014.5799999999999 2019-08-11T19:18:35Z 2005.45 2019-08-11T19:18:42Z 2003.52 2019-08-11T19:18:43Z 2002.0799999999999 2019-08-11T19:18:44Z 2003.52 2019-08-11T19:18:46Z 2003.04 2019-08-11T19:18:47Z 2003.04 2019-08-11T19:18:48Z 2002.5599999999999 2019-08-11T19:18:49Z 2002.5599999999999 2019-08-11T19:18:50Z 2002.0799999999999 2019-08-11T19:18:52Z 2001.5999999999999 2019-08-11T19:18:53Z 2000.1600000000001 2019-08-11T19:18:54Z 2001.5999999999999 2019-08-11T19:18:55Z 2001.5999999999999 2019-08-11T19:18:56Z 2001.5999999999999 2019-08-11T19:18:57Z 2001.1199999999999 2019-08-11T19:19:06Z 1997.76 2019-08-11T19:19:09Z 2000.1600000000001 2019-08-11T19:19:10Z 1999.6800000000001 2019-08-11T19:19:14Z 1998.72 2019-08-11T19:19:15Z 1996.8 2019-08-11T19:19:16Z 1998.72 2019-08-11T19:19:17Z 1998.72 2019-08-11T19:19:18Z 1998.24 2019-08-11T19:19:24Z 1997.28 2019-08-11T19:19:25Z 1996.3199999999999 2019-08-11T19:19:26Z 1993.9100000000001 2019-08-11T19:19:27Z 1991.99 2019-08-11T19:19:28Z 1995.3499999999999 2019-08-11T19:19:29Z 1995.3499999999999 2019-08-11T19:19:30Z 1994.8699999999999 2019-08-11T19:19:31Z 1994.3900000000001 2019-08-11T19:19:32Z 1994.8699999999999 2019-08-11T19:19:33Z 1994.8699999999999 2019-08-11T19:19:34Z 1994.8699999999999 2019-08-11T19:19:35Z 1994.8699999999999 2019-08-11T19:19:36Z 1994.8699999999999 2019-08-11T19:19:37Z 1994.8699999999999 2019-08-11T19:19:38Z 1994.8699999999999 2019-08-11T19:19:39Z 1994.8699999999999 2019-08-11T19:19:40Z 1994.8699999999999 2019-08-11T19:19:41Z 1994.8699999999999 2019-08-11T19:19:42Z 1994.8699999999999 2019-08-11T19:19:43Z 1994.8699999999999 2019-08-11T19:19:44Z 1994.8699999999999 2019-08-11T19:19:45Z 1994.3900000000001 2019-08-11T19:19:46Z 1994.3900000000001 2019-08-11T19:19:55Z 1980.45 2019-08-11T19:20:05Z 1981.4100000000001 2019-08-11T19:20:13Z 1980.45 2019-08-11T19:20:16Z 1979.49 2019-08-11T19:20:17Z 1977.5699999999999 2019-08-11T19:20:18Z 1973.24 2019-08-11T19:20:19Z 1968.4400000000001 2019-08-11T19:20:20Z 1975.6500000000001 2019-08-11T19:20:21Z 1975.1700000000001 2019-08-11T19:20:22Z 1974.2 2019-08-11T19:20:23Z 1973.24 2019-08-11T19:20:24Z 1973.24 2019-08-11T19:20:25Z 1974.2 2019-08-11T19:20:26Z 1974.2 2019-08-11T19:20:27Z 1973.72 2019-08-11T19:20:28Z 1973.72 2019-08-11T19:20:33Z 1973.72 2019-08-11T19:20:34Z 1972.28 2019-08-11T19:20:35Z 1973.24 2019-08-11T19:20:36Z 1973.24 2019-08-11T19:20:37Z 1972.76 2019-08-11T19:20:38Z 1972.28 2019-08-11T19:20:39Z 1972.76 2019-08-11T19:20:40Z 1972.76 2019-08-11T19:20:41Z 1972.76 2019-08-11T19:20:45Z 1972.76 2019-08-11T19:20:46Z 1972.76 2019-08-11T19:20:47Z 1972.76 2019-08-11T19:20:48Z 1972.76 2019-08-11T19:20:49Z 1972.76 2019-08-11T19:20:50Z 1972.76 2019-08-11T19:20:51Z 1972.76 2019-08-11T19:20:52Z 1972.28 2019-08-11T19:20:53Z 1972.28 2019-08-11T19:20:54Z 1971.8 2019-08-11T19:20:58Z 1971.3199999999999 2019-08-11T19:20:59Z 1970.3599999999999 2019-08-11T19:21:00Z 1971.3199999999999 2019-08-11T19:21:01Z 1971.3199999999999 2019-08-11T19:21:02Z 1971.3199999999999 2019-08-11T19:21:03Z 1971.3199999999999 2019-08-11T19:21:04Z 1971.3199999999999 2019-08-11T19:21:05Z 1971.3199999999999 2019-08-11T19:21:06Z 1971.3199999999999 2019-08-11T19:21:07Z 1971.3199999999999 2019-08-11T19:21:09Z 1970.8399999999999 2019-08-11T19:21:10Z 1970.3599999999999 2019-08-11T19:21:11Z 1970.8399999999999 2019-08-11T19:21:12Z 1970.3599999999999 2019-08-11T19:21:13Z 1970.8399999999999 2019-08-11T19:21:15Z 1970.3599999999999 2019-08-11T19:21:16Z 1970.8399999999999 2019-08-11T19:21:17Z 1970.3599999999999 2019-08-11T19:21:18Z 1970.8399999999999 2019-08-11T19:21:19Z 1970.3599999999999 2019-08-11T19:21:20Z 1970.3599999999999 2019-08-11T19:21:22Z 1970.8399999999999 2019-08-11T19:21:23Z 1970.8399999999999 2019-08-11T19:21:24Z 1970.8399999999999 2019-08-11T19:21:26Z 1970.8399999999999 2019-08-11T19:21:27Z 1970.3599999999999 2019-08-11T19:21:28Z 1970.3599999999999 2019-08-11T19:21:29Z 1970.3599999999999 2019-08-11T19:21:30Z 1970.3599999999999 2019-08-11T19:21:31Z 1970.8399999999999 2019-08-11T19:21:33Z 1970.3599999999999 2019-08-11T19:21:34Z 1970.3599999999999 2019-08-11T19:21:35Z 1970.3599999999999 2019-08-11T19:21:38Z 1970.8399999999999 2019-08-11T19:21:43Z 1970.3599999999999 2019-08-11T19:21:44Z 1970.3599999999999 2019-08-11T19:21:45Z 1970.3599999999999 2019-08-11T19:21:46Z 1970.3599999999999 2019-08-11T19:21:47Z 1970.3599999999999 2019-08-11T19:21:48Z 1969.8800000000001 2019-08-11T19:21:49Z 1970.3599999999999 2019-08-11T19:21:50Z 1970.3599999999999 2019-08-11T19:21:51Z 1970.3599999999999 2019-08-11T19:21:52Z 1970.3599999999999 2019-08-11T19:21:53Z 1970.3599999999999 2019-08-11T19:21:54Z 1970.3599999999999 2019-08-11T19:21:55Z 1970.3599999999999 2019-08-11T19:21:56Z 1970.3599999999999 2019-08-11T19:21:57Z 1970.3599999999999 2019-08-11T19:21:58Z 1969.8800000000001 2019-08-11T19:21:59Z 1969.8800000000001 2019-08-11T19:22:00Z 1969.8800000000001 2019-08-11T19:22:03Z 1969.8800000000001 2019-08-11T19:22:04Z 1969.8800000000001 2019-08-11T19:22:05Z 1969.8800000000001 2019-08-11T19:22:06Z 1968.9200000000001 2019-08-11T19:22:07Z 1967.48 2019-08-11T19:22:08Z 1969.4000000000001 2019-08-11T19:22:09Z 1968.4400000000001 2019-08-11T19:22:13Z 1967.96 2019-08-11T19:22:14Z 1968.4400000000001 2019-08-11T19:22:15Z 1967.48 2019-08-11T19:22:16Z 1967.96 2019-08-11T19:22:17Z 1967.96 2019-08-11T19:22:18Z 1967.96 2019-08-11T19:22:19Z 1967.96 2019-08-11T19:22:20Z 1967.48 2019-08-11T19:22:21Z 1967.96 2019-08-11T19:22:22Z 1966.99 2019-08-11T19:22:23Z 1967.48 2019-08-11T19:22:24Z 1966.99 2019-08-11T19:22:25Z 1967.48 2019-08-11T19:22:26Z 1966.99 2019-08-11T19:22:27Z 1966.51 2019-08-11T19:22:28Z 1966.99 2019-08-11T19:22:29Z 1966.99 2019-08-11T19:22:30Z 1966.99 2019-08-11T19:22:31Z 1966.03 2019-08-11T19:22:39Z 1955.9400000000001 2019-08-11T19:22:50Z 1950.1700000000001 2019-08-11T19:23:03Z 1934.3099999999999 2019-08-11T19:23:11Z 1900.1800000000001 2019-08-11T19:23:19Z 1898.74 2019-08-11T19:23:21Z 1898.74 2019-08-11T19:23:22Z 1900.1800000000001 2019-08-11T19:23:23Z 1900.1800000000001 2019-08-11T19:23:24Z 1899.22 2019-08-11T19:23:25Z 1899.22 2019-08-11T19:23:28Z 1897.78 2019-08-11T19:23:29Z 1893.45 2019-08-11T19:23:30Z 1890.0899999999999 2019-08-11T19:23:31Z 1885.76 2019-08-11T19:23:32Z 1865.5799999999999 2019-08-11T19:23:35Z 1862.21 2019-08-11T19:23:36Z 1817.51 2019-08-11T19:23:44Z 1813.1800000000001 2019-08-11T19:23:45Z 1798.76 2019-08-11T19:23:48Z 1797.8 2019-08-11T19:23:49Z 1784.3399999999999 2019-08-11T19:23:56Z 1780.02 2019-08-11T19:24:01Z 1766.0799999999999 2019-08-11T19:24:10Z 1762.71 2019-08-11T19:24:12Z 1762.71 2019-08-11T19:24:15Z 1761.75 2019-08-11T19:24:17Z 1761.75 2019-08-11T19:24:18Z 1761.75 2019-08-11T19:24:19Z 1761.27 2019-08-11T19:24:20Z 1760.3099999999999 2019-08-11T19:24:21Z 1761.27 2019-08-11T19:24:22Z 1760.79 2019-08-11T19:24:23Z 1761.27 2019-08-11T19:24:24Z 1762.23 2019-08-11T19:24:28Z 1761.75 2019-08-11T19:24:29Z 1762.23 2019-08-11T19:24:30Z 1761.75 2019-08-11T19:24:31Z 1762.23 2019-08-11T19:24:32Z 1762.71 2019-08-11T19:24:33Z 1763.6800000000001 2019-08-11T19:24:34Z 1764.6400000000001 2019-08-11T19:24:35Z 1765.5999999999999 2019-08-11T19:24:36Z 1766.0799999999999 2019-08-11T19:24:37Z 1768.48 2019-08-11T19:24:39Z 1769.4400000000001 2019-08-11T19:24:40Z 1770.8900000000001 2019-08-11T19:24:41Z 1782.4200000000001 2019-08-11T19:24:52Z 1791.0699999999999 2019-08-11T19:25:01Z 1792.03 2019-08-11T19:25:02Z 1791.55 2019-08-11T19:25:03Z 1791.55 2019-08-11T19:25:04Z 1791.55 2019-08-11T19:25:05Z 1792.52 2019-08-11T19:25:06Z 1792.52 2019-08-11T19:25:07Z 1792.52 2019-08-11T19:25:08Z 1793 2019-08-11T19:25:11Z 1791.55 2019-08-11T19:25:12Z 1790.5899999999999 2019-08-11T19:25:13Z 1789.6300000000001 2019-08-11T19:25:14Z 1789.1500000000001 2019-08-11T19:25:15Z 1788.6700000000001 2019-08-11T19:25:16Z 1788.1900000000001 2019-08-11T19:25:17Z 1788.1900000000001 2019-08-11T19:25:18Z 1788.6700000000001 2019-08-11T19:25:19Z 1789.6300000000001 2019-08-11T19:25:20Z 1791.0699999999999 2019-08-11T19:25:21Z 1792.03 2019-08-11T19:25:22Z 1793 2019-08-11T19:25:23Z 1793.96 2019-08-11T19:25:24Z 1794.4400000000001 2019-08-11T19:25:25Z 1799.24 2019-08-11T19:25:35Z 1802.1300000000001 2019-08-11T19:25:44Z 1802.1300000000001 2019-08-11T19:25:45Z 1802.1300000000001 2019-08-11T19:25:46Z 1802.1300000000001 2019-08-11T19:25:47Z 1802.1300000000001 2019-08-11T19:25:48Z 1802.1300000000001 2019-08-11T19:25:49Z 1802.1300000000001 2019-08-11T19:25:50Z 1802.1300000000001 2019-08-11T19:25:51Z 1802.6099999999999 2019-08-11T19:25:52Z 1802.6099999999999 2019-08-11T19:25:53Z 1803.5699999999999 2019-08-11T19:25:54Z 1804.05 2019-08-11T19:25:55Z 1804.53 2019-08-11T19:25:56Z 1804.53 2019-08-11T19:25:57Z 1805.49 2019-08-11T19:25:58Z 1806.9400000000001 2019-08-11T19:25:59Z 1807.4200000000001 2019-08-11T19:26:00Z 1807.4200000000001 2019-08-11T19:26:06Z 1807.9000000000001 2019-08-11T19:26:07Z 1807.9000000000001 2019-08-11T19:26:08Z 1808.8599999999999 2019-08-11T19:26:09Z 1809.8199999999999 2019-08-11T19:26:10Z 1809.8199999999999 2019-08-11T19:26:11Z 1809.8199999999999 2019-08-11T19:26:12Z 1809.8199999999999 2019-08-11T19:26:13Z 1812.7 2019-08-11T19:26:21Z 1811.74 2019-08-11T19:26:24Z 1811.26 2019-08-11T19:26:25Z 1812.22 2019-08-11T19:26:26Z 1816.0699999999999 2019-08-11T19:26:39Z 1825.2 2019-08-11T19:26:48Z 1825.6800000000001 2019-08-11T19:26:49Z 1827.1199999999999 2019-08-11T19:26:50Z 1828.0799999999999 2019-08-11T19:26:51Z 1829.05 2019-08-11T19:26:52Z 1830.01 2019-08-11T19:26:53Z 1840.5799999999999 2019-08-11T19:27:04Z 1841.54 2019-08-11T19:27:10Z 1840.5799999999999 2019-08-11T19:27:16Z 1840.0999999999999 2019-08-11T19:27:21Z 1837.7 2019-08-11T19:27:24Z 1836.74 2019-08-11T19:27:25Z 1836.74 2019-08-11T19:27:26Z 1835.29 2019-08-11T19:27:27Z 1835.29 2019-08-11T19:27:28Z 1835.29 2019-08-11T19:27:29Z 1834.8099999999999 2019-08-11T19:27:30Z 1834.3299999999999 2019-08-11T19:27:31Z 1832.8900000000001 2019-08-11T19:27:32Z 1828.5599999999999 2019-08-11T19:27:36Z 1829.05 2019-08-11T19:27:37Z 1828.5599999999999 2019-08-11T19:27:38Z 1827.5999999999999 2019-08-11T19:27:39Z 1827.5999999999999 2019-08-11T19:27:40Z 1828.0799999999999 2019-08-11T19:27:41Z 1829.05 2019-08-11T19:27:42Z 1827.5999999999999 2019-08-11T19:27:46Z 1828.5599999999999 2019-08-11T19:27:47Z 1822.3199999999999 2019-08-11T19:27:55Z 1817.51 2019-08-11T19:28:01Z 1818.47 2019-08-11T19:28:09Z 1818.47 2019-08-11T19:28:10Z 1819.4300000000001 2019-08-11T19:28:11Z 1818.95 2019-08-11T19:28:12Z 1818.47 2019-08-11T19:28:13Z 1817.99 2019-08-11T19:28:14Z 1817.51 2019-08-11T19:28:15Z 1812.22 2019-08-11T19:28:20Z 1810.3 2019-08-11T19:28:21Z 1808.3800000000001 2019-08-11T19:28:22Z 1807.4200000000001 2019-08-11T19:28:23Z 1806.9400000000001 2019-08-11T19:28:24Z 1806.45 2019-08-11T19:28:25Z 1805.49 2019-08-11T19:28:26Z 1803.5699999999999 2019-08-11T19:28:27Z 1803.0899999999999 2019-08-11T19:28:28Z 1802.6099999999999 2019-08-11T19:28:29Z 1802.1300000000001 2019-08-11T19:28:30Z 1801.6500000000001 2019-08-11T19:28:31Z 1801.6500000000001 2019-08-11T19:28:32Z 1801.6500000000001 2019-08-11T19:28:35Z 1803.0899999999999 2019-08-11T19:28:38Z 1805.01 2019-08-11T19:28:39Z 1806.45 2019-08-11T19:28:40Z 1807.4200000000001 2019-08-11T19:28:41Z 1807.4200000000001 2019-08-11T19:28:42Z 1806.9400000000001 2019-08-11T19:28:43Z 1805.49 2019-08-11T19:28:44Z 1806.45 2019-08-11T19:28:45Z 1806.9400000000001 2019-08-11T19:28:46Z 1806.45 2019-08-11T19:28:47Z 1805.97 2019-08-11T19:28:48Z 1805.49 2019-08-11T19:28:49Z 1806.9400000000001 2019-08-11T19:28:50Z 1815.1099999999999 2019-08-11T19:28:57Z 1816.55 2019-08-11T19:29:03Z 1813.1800000000001 2019-08-11T19:29:12Z 1812.7 2019-08-11T19:29:13Z 1812.7 2019-08-11T19:29:14Z 1813.6600000000001 2019-08-11T19:29:15Z 1814.6300000000001 2019-08-11T19:29:16Z 1817.03 2019-08-11T19:29:17Z 1817.99 2019-08-11T19:29:18Z 1826.6400000000001 2019-08-11T19:29:25Z 1827.5999999999999 2019-08-11T19:29:26Z 1828.5599999999999 2019-08-11T19:29:27Z 1829.53 2019-08-11T19:29:28Z 1830.49 2019-08-11T19:29:29Z 1831.45 2019-08-11T19:29:30Z 1831.9300000000001 2019-08-11T19:29:31Z 1832.4100000000001 2019-08-11T19:29:32Z 1831.9300000000001 2019-08-11T19:29:35Z 1832.4100000000001 2019-08-11T19:29:36Z 1831.9300000000001 2019-08-11T19:29:37Z 1832.8900000000001 2019-08-11T19:29:38Z 1833.3699999999999 2019-08-11T19:29:39Z 1832.8900000000001 2019-08-11T19:29:40Z 1833.8499999999999 2019-08-11T19:29:41Z 1836.74 2019-08-11T19:29:49Z 1845.3900000000001 2019-08-11T19:29:58Z 1851.1600000000001 2019-08-11T19:30:05Z 1852.5999999999999 2019-08-11T19:30:15Z 1856.9200000000001 2019-08-11T19:30:23Z 1859.3299999999999 2019-08-11T19:30:26Z 1861.25 2019-08-11T19:30:33Z 1867.98 2019-08-11T19:30:44Z 1873.75 2019-08-11T19:30:54Z 1873.27 2019-08-11T19:31:03Z 1872.79 2019-08-11T19:31:04Z 1874.23 2019-08-11T19:31:05Z 1875.1900000000001 2019-08-11T19:31:06Z 1875.1900000000001 2019-08-11T19:31:07Z 1875.1900000000001 2019-08-11T19:31:08Z 1874.71 2019-08-11T19:31:09Z 1873.27 2019-08-11T19:31:11Z 1872.79 2019-08-11T19:31:14Z 1871.8199999999999 2019-08-11T19:31:15Z 1870.8599999999999 2019-08-11T19:31:16Z 1870.3800000000001 2019-08-11T19:31:17Z 1870.3800000000001 2019-08-11T19:31:18Z 1867.5 2019-08-11T19:31:28Z 1865.5799999999999 2019-08-11T19:31:36Z 1858.8499999999999 2019-08-11T19:31:45Z 1857.4000000000001 2019-08-11T19:31:46Z 1856.9200000000001 2019-08-11T19:31:47Z 1850.6800000000001 2019-08-11T19:31:57Z 1850.6800000000001 2019-08-11T19:31:59Z 1850.6800000000001 2019-08-11T19:32:00Z 1850.6800000000001 2019-08-11T19:32:01Z 1850.6800000000001 2019-08-11T19:32:02Z 1850.6800000000001 2019-08-11T19:32:03Z 1850.6800000000001 2019-08-11T19:32:04Z 1850.6800000000001 2019-08-11T19:32:05Z 1851.6400000000001 2019-08-11T19:32:06Z 1851.1600000000001 2019-08-11T19:32:07Z 1851.1600000000001 2019-08-11T19:32:08Z 1852.1199999999999 2019-08-11T19:32:09Z 1851.6400000000001 2019-08-11T19:32:14Z 1851.6400000000001 2019-08-11T19:32:15Z 1852.5999999999999 2019-08-11T19:32:16Z 1852.1199999999999 2019-08-11T19:32:17Z 1853.0799999999999 2019-08-11T19:32:18Z 1852.5999999999999 2019-08-11T19:32:28Z 1852.5999999999999 2019-08-11T19:32:47Z 1854.52 2019-08-11T19:33:04Z 1854.52 2019-08-11T19:33:18Z 1855 2019-08-11T19:33:21Z 1855 2019-08-11T19:33:22Z 1855.96 2019-08-11T19:33:32Z 1855.96 2019-08-11T19:33:33Z 1855 2019-08-11T19:33:40Z 1854.52 2019-08-11T19:33:50Z 1853.5599999999999 2019-08-11T19:34:00Z 1853.0799999999999 2019-08-11T19:34:12Z Active Log: 2019-08-12 13:15 DarkGray 1847.3099999999999 2019-08-12T19:15:46Z 1845.8699999999999 2019-08-12T19:16:02Z 1865.0899999999999 2019-08-12T19:16:15Z 1855 2019-08-12T19:16:26Z 1843.95 2019-08-12T19:16:34Z 1837.22 2019-08-12T19:16:43Z 1846.8299999999999 2019-08-12T19:16:51Z 1855.48 2019-08-12T19:17:20Z 1833.3699999999999 2019-08-12T19:17:28Z 1847.3099999999999 2019-08-12T19:17:41Z 1845.8699999999999 2019-08-12T19:17:49Z 1855 2019-08-12T19:17:53Z 1856.4400000000001 2019-08-12T19:17:57Z 1855.96 2019-08-12T19:17:58Z 1856.9200000000001 2019-08-12T19:17:59Z 1857.4000000000001 2019-08-12T19:18:00Z 1857.4000000000001 2019-08-12T19:18:01Z 1860.29 2019-08-12T19:18:03Z 1859.8099999999999 2019-08-12T19:18:05Z 1855 2019-08-12T19:18:08Z 1851.1600000000001 2019-08-12T19:18:10Z 1848.75 2019-08-12T19:18:12Z 1848.75 2019-08-12T19:18:13Z 1850.1900000000001 2019-08-12T19:18:14Z 1863.6500000000001 2019-08-12T19:18:21Z 1867.02 2019-08-12T19:18:29Z 1874.71 2019-08-12T19:18:33Z 1874.23 2019-08-12T19:18:36Z 1868.9400000000001 2019-08-12T19:18:43Z 1869.9000000000001 2019-08-12T19:18:46Z 1869.4200000000001 2019-08-12T19:18:47Z 1871.8199999999999 2019-08-12T19:18:54Z 1872.3 2019-08-12T19:18:55Z 1873.27 2019-08-12T19:18:56Z 1874.23 2019-08-12T19:18:57Z 1875.6700000000001 2019-08-12T19:18:58Z 1877.1099999999999 2019-08-12T19:19:02Z 1877.1099999999999 2019-08-12T19:19:05Z 1877.1099999999999 2019-08-12T19:19:06Z 1876.1500000000001 2019-08-12T19:19:07Z 1874.71 2019-08-12T19:19:09Z 1873.75 2019-08-12T19:19:10Z 1876.6300000000001 2019-08-12T19:19:18Z 1874.23 2019-08-12T19:19:26Z 1864.1300000000001 2019-08-12T19:19:37Z 1860.29 2019-08-12T19:19:45Z 1859.8099999999999 2019-08-12T19:19:46Z 1858.8499999999999 2019-08-12T19:19:47Z 1859.3299999999999 2019-08-12T19:19:48Z 1859.8099999999999 2019-08-12T19:19:49Z 1860.77 2019-08-12T19:19:50Z 1861.73 2019-08-12T19:19:51Z 1862.21 2019-08-12T19:19:57Z 1862.21 2019-08-12T19:19:58Z 1861.25 2019-08-12T19:19:59Z 1859.8099999999999 2019-08-12T19:20:00Z 1858.8499999999999 2019-08-12T19:20:01Z 1859.8099999999999 2019-08-12T19:20:02Z 1859.3299999999999 2019-08-12T19:20:03Z 1854.52 2019-08-12T19:20:07Z 1853.5599999999999 2019-08-12T19:20:08Z 1853.5599999999999 2019-08-12T19:20:09Z 1852.1199999999999 2019-08-12T19:20:18Z 1842.98 2019-08-12T19:20:26Z 1836.74 2019-08-12T19:20:33Z 1835.29 2019-08-12T19:20:42Z 1835.29 2019-08-12T19:20:43Z 1837.22 2019-08-12T19:20:44Z 1837.22 2019-08-12T19:20:45Z 1838.1800000000001 2019-08-12T19:20:46Z 1837.22 2019-08-12T19:20:47Z 1836.74 2019-08-12T19:20:49Z 1836.26 2019-08-12T19:20:50Z 1835.29 2019-08-12T19:20:51Z 1833.3699999999999 2019-08-12T19:20:52Z 1831.45 2019-08-12T19:20:53Z 1830.01 2019-08-12T19:20:54Z 1829.53 2019-08-12T19:20:55Z 1818.47 2019-08-12T19:21:04Z 1817.99 2019-08-12T19:21:05Z 1817.99 2019-08-12T19:21:06Z 1818.95 2019-08-12T19:21:07Z 1818.47 2019-08-12T19:21:08Z 1818.47 2019-08-12T19:21:09Z 1821.8399999999999 2019-08-12T19:21:16Z 1808.3800000000001 2019-08-12T19:21:25Z 1804.53 2019-08-12T19:21:28Z 1803.0899999999999 2019-08-12T19:21:29Z 1801.6500000000001 2019-08-12T19:21:30Z 1803.0899999999999 2019-08-12T19:21:31Z 1804.05 2019-08-12T19:21:32Z 1804.53 2019-08-12T19:21:38Z 1805.97 2019-08-12T19:21:39Z 1806.9400000000001 2019-08-12T19:21:40Z 1807.4200000000001 2019-08-12T19:21:41Z 1806.9400000000001 2019-08-12T19:21:42Z 1807.4200000000001 2019-08-12T19:21:43Z 1807.4200000000001 2019-08-12T19:21:44Z 1807.9000000000001 2019-08-12T19:21:45Z 1808.3800000000001 2019-08-12T19:21:46Z 1807.9000000000001 2019-08-12T19:21:47Z 1807.9000000000001 2019-08-12T19:21:48Z 1806.45 2019-08-12T19:21:55Z 1806.45 2019-08-12T19:21:56Z 1806.9400000000001 2019-08-12T19:21:57Z 1807.4200000000001 2019-08-12T19:21:58Z 1808.3800000000001 2019-08-12T19:21:59Z 1808.8599999999999 2019-08-12T19:22:00Z 1807.9000000000001 2019-08-12T19:22:01Z 1806.9400000000001 2019-08-12T19:22:02Z 1806.9400000000001 2019-08-12T19:22:03Z 1811.26 2019-08-12T19:22:06Z 1813.1800000000001 2019-08-12T19:22:07Z 1823.28 2019-08-12T19:22:14Z 1823.76 2019-08-12T19:22:15Z 1824.24 2019-08-12T19:22:16Z 1828.0799999999999 2019-08-12T19:22:21Z 1830.49 2019-08-12T19:22:22Z 1830.01 2019-08-12T19:22:26Z 1830.01 2019-08-12T19:22:27Z 1830.01 2019-08-12T19:22:28Z 1830.49 2019-08-12T19:22:29Z 1831.45 2019-08-12T19:22:30Z 1832.8900000000001 2019-08-12T19:22:31Z 1833.8499999999999 2019-08-12T19:22:32Z 1836.26 2019-08-12T19:22:37Z 1837.7 2019-08-12T19:22:38Z 1839.1400000000001 2019-08-12T19:22:39Z 1839.6199999999999 2019-08-12T19:22:40Z 1839.6199999999999 2019-08-12T19:22:41Z 1839.6199999999999 2019-08-12T19:22:42Z 1840.5799999999999 2019-08-12T19:22:43Z 1841.54 2019-08-12T19:22:44Z 1841.54 2019-08-12T19:22:45Z 1841.54 2019-08-12T19:22:46Z 1842.98 2019-08-12T19:22:53Z 1842.98 2019-08-12T19:22:58Z 1832.4100000000001 2019-08-12T19:23:07Z 1823.76 2019-08-12T19:23:15Z 1822.3199999999999 2019-08-12T19:23:16Z 1818.95 2019-08-12T19:23:17Z 1815.1099999999999 2019-08-12T19:23:18Z 1815.1099999999999 2019-08-12T19:23:19Z 1814.1500000000001 2019-08-12T19:23:24Z 1812.22 2019-08-12T19:23:33Z 1812.22 2019-08-12T19:23:34Z 1811.74 2019-08-12T19:23:35Z 1808.8599999999999 2019-08-12T19:23:42Z 1811.26 2019-08-12T19:23:43Z 1812.7 2019-08-12T19:23:44Z 1811.26 2019-08-12T19:23:45Z 1811.74 2019-08-12T19:23:46Z 1811.26 2019-08-12T19:23:47Z 1809.3399999999999 2019-08-12T19:23:48Z 1804.53 2019-08-12T19:23:54Z 1804.53 2019-08-12T19:23:55Z 1803.0899999999999 2019-08-12T19:23:56Z 1801.6500000000001 2019-08-12T19:23:59Z 1799.73 2019-08-12T19:24:00Z 1799.24 2019-08-12T19:24:01Z 1797.8 2019-08-12T19:24:02Z 1797.8 2019-08-12T19:24:03Z 1797.3199999999999 2019-08-12T19:24:04Z 1795.8800000000001 2019-08-12T19:24:05Z 1797.3199999999999 2019-08-12T19:24:06Z 1796.8399999999999 2019-08-12T19:24:07Z 1794.4400000000001 2019-08-12T19:24:08Z 1792.52 2019-08-12T19:24:09Z 1791.55 2019-08-12T19:24:10Z 1784.8199999999999 2019-08-12T19:24:18Z 1785.79 2019-08-12T19:24:25Z 1785.79 2019-08-12T19:24:26Z 1786.75 2019-08-12T19:24:27Z 1785.79 2019-08-12T19:24:28Z 1784.8199999999999 2019-08-12T19:24:29Z 1785.3099999999999 2019-08-12T19:24:30Z 1788.6700000000001 2019-08-12T19:24:31Z 1790.5899999999999 2019-08-12T19:24:32Z 1790.1099999999999 2019-08-12T19:24:33Z 1787.71 2019-08-12T19:24:34Z 1788.6700000000001 2019-08-12T19:24:35Z 1788.6700000000001 2019-08-12T19:24:36Z 1789.6300000000001 2019-08-12T19:24:37Z 1790.1099999999999 2019-08-12T19:24:38Z 1786.75 2019-08-12T19:24:45Z 1787.23 2019-08-12T19:24:50Z 1787.23 2019-08-12T19:24:51Z 1786.75 2019-08-12T19:24:52Z 1783.3800000000001 2019-08-12T19:24:53Z 1781.9400000000001 2019-08-12T19:24:54Z 1780.02 2019-08-12T19:24:55Z 1768 2019-08-12T19:25:03Z 1761.27 2019-08-12T19:25:10Z 1759.8299999999999 2019-08-12T19:25:11Z 1758.8699999999999 2019-08-12T19:25:13Z 1757.9100000000001 2019-08-12T19:25:14Z 1756.95 2019-08-12T19:25:15Z 1757.9100000000001 2019-08-12T19:25:16Z 1756.95 2019-08-12T19:25:17Z 1756.95 2019-08-12T19:25:18Z 1757.4300000000001 2019-08-12T19:25:19Z 1757.4300000000001 2019-08-12T19:25:20Z 1757.4300000000001 2019-08-12T19:25:21Z 1755.99 2019-08-12T19:25:26Z 1755.99 2019-08-12T19:25:34Z 1755.5 2019-08-12T19:25:35Z 1753.5799999999999 2019-08-12T19:25:36Z 1752.6199999999999 2019-08-12T19:25:37Z 1750.7 2019-08-12T19:25:38Z 1747.3299999999999 2019-08-12T19:25:42Z 1746.8499999999999 2019-08-12T19:25:43Z 1745.8900000000001 2019-08-12T19:25:44Z 1745.8900000000001 2019-08-12T19:25:47Z 1747.3299999999999 2019-08-12T19:25:48Z 1747.3299999999999 2019-08-12T19:25:49Z 1747.3299999999999 2019-08-12T19:25:50Z 1747.8099999999999 2019-08-12T19:25:51Z 1747.3299999999999 2019-08-12T19:25:58Z 1747.3299999999999 2019-08-12T19:26:00Z 1747.8099999999999 2019-08-12T19:26:01Z 1747.3299999999999 2019-08-12T19:26:02Z 1747.3299999999999 2019-08-12T19:26:03Z 1747.3299999999999 2019-08-12T19:26:04Z 1747.3299999999999 2019-08-12T19:26:05Z 1745.8900000000001 2019-08-12T19:26:06Z 1746.8499999999999 2019-08-12T19:26:07Z 1746.8499999999999 2019-08-12T19:26:08Z 1746.3699999999999 2019-08-12T19:26:09Z 1746.3699999999999 2019-08-12T19:26:10Z 1748.29 2019-08-12T19:26:13Z 1748.29 2019-08-12T19:26:14Z 1748.29 2019-08-12T19:26:15Z 1748.78 2019-08-12T19:26:16Z 1749.26 2019-08-12T19:26:17Z 1749.74 2019-08-12T19:26:18Z 1748.78 2019-08-12T19:26:19Z 1749.26 2019-08-12T19:26:20Z 1749.26 2019-08-12T19:26:21Z 1749.26 2019-08-12T19:26:22Z 1749.26 2019-08-12T19:26:23Z 1749.26 2019-08-12T19:26:24Z 1749.26 2019-08-12T19:26:25Z 1747.8099999999999 2019-08-12T19:26:27Z 1747.8099999999999 2019-08-12T19:26:28Z 1748.29 2019-08-12T19:26:29Z 1748.29 2019-08-12T19:26:30Z 1748.29 2019-08-12T19:26:31Z 1747.8099999999999 2019-08-12T19:26:32Z 1747.8099999999999 2019-08-12T19:26:38Z 1748.29 2019-08-12T19:26:39Z 1748.78 2019-08-12T19:26:47Z 1749.26 2019-08-12T19:26:48Z 1749.74 2019-08-12T19:26:49Z 1749.26 2019-08-12T19:26:50Z 1747.3299999999999 2019-08-12T19:26:51Z 1746.3699999999999 2019-08-12T19:26:57Z 1748.78 2019-08-12T19:27:06Z 1745.8900000000001 2019-08-12T19:27:10Z 1739.6400000000001 2019-08-12T19:27:12Z 1740.1199999999999 2019-08-12T19:27:13Z 1739.6400000000001 2019-08-12T19:27:17Z 1739.6400000000001 2019-08-12T19:27:18Z 1738.2 2019-08-12T19:27:19Z 1738.2 2019-08-12T19:27:20Z 1737.24 2019-08-12T19:27:21Z 1737.24 2019-08-12T19:27:22Z 1734.3599999999999 2019-08-12T19:27:23Z 1733.8800000000001 2019-08-12T19:27:24Z 1733.8800000000001 2019-08-12T19:27:31Z 1733.8800000000001 2019-08-12T19:27:32Z 1733.8800000000001 2019-08-12T19:27:33Z 1733.8800000000001 2019-08-12T19:27:34Z 1733.8800000000001 2019-08-12T19:27:35Z 1733.3900000000001 2019-08-12T19:27:36Z 1733.3900000000001 2019-08-12T19:27:38Z 1733.8800000000001 2019-08-12T19:27:39Z 1733.3900000000001 2019-08-12T19:27:40Z 1733.8800000000001 2019-08-12T19:27:41Z 1734.3599999999999 2019-08-12T19:27:42Z 1735.8 2019-08-12T19:27:50Z 1732.4300000000001 2019-08-12T19:27:58Z 1732.4300000000001 2019-08-12T19:28:04Z 1732.4300000000001 2019-08-12T19:28:07Z 1732.4300000000001 2019-08-12T19:28:08Z 1732.9100000000001 2019-08-12T19:28:11Z 1733.3900000000001 2019-08-12T19:28:12Z 1732.4300000000001 2019-08-12T19:28:13Z 1732.9100000000001 2019-08-12T19:28:21Z 1732.9100000000001 2019-08-12T19:28:27Z 1732.9100000000001 2019-08-12T19:28:28Z 1733.3900000000001 2019-08-12T19:28:29Z 1732.9100000000001 2019-08-12T19:28:30Z 1732.9100000000001 2019-08-12T19:28:31Z 1732.9100000000001 2019-08-12T19:28:32Z 1732.9100000000001 2019-08-12T19:28:33Z 1733.3900000000001 2019-08-12T19:28:34Z 1732.9100000000001 2019-08-12T19:28:35Z 1733.3900000000001 2019-08-12T19:28:36Z 1739.1600000000001 2019-08-12T19:28:47Z 1738.6800000000001 2019-08-12T19:28:48Z 1739.6400000000001 2019-08-12T19:28:49Z 1741.0799999999999 2019-08-12T19:28:50Z 1742.53 2019-08-12T19:28:51Z 1743.01 2019-08-12T19:28:52Z 1743.49 2019-08-12T19:28:53Z 1744.45 2019-08-12T19:28:54Z 1744.9300000000001 2019-08-12T19:28:55Z 1746.3699999999999 2019-08-12T19:28:56Z 1747.8099999999999 2019-08-12T19:28:57Z 1749.26 2019-08-12T19:28:58Z 1746.8499999999999 2019-08-12T19:28:59Z 1747.3299999999999 2019-08-12T19:29:00Z 1747.3299999999999 2019-08-12T19:29:01Z 1747.8099999999999 2019-08-12T19:29:02Z 1747.8099999999999 2019-08-12T19:29:03Z 1747.3299999999999 2019-08-12T19:29:04Z 1746.8499999999999 2019-08-12T19:29:13Z 1740.1199999999999 2019-08-12T19:29:23Z 1738.6800000000001 2019-08-12T19:29:31Z 1736.28 2019-08-12T19:29:41Z 1733.8800000000001 2019-08-12T19:29:50Z 1731.47 2019-08-12T19:29:51Z 1730.03 2019-08-12T19:29:52Z 1729.0699999999999 2019-08-12T19:29:53Z 1729.0699999999999 2019-08-12T19:29:54Z 1728.5899999999999 2019-08-12T19:29:55Z 1728.5899999999999 2019-08-12T19:29:56Z 1728.5899999999999 2019-08-12T19:29:57Z 1725.7 2019-08-12T19:30:03Z 1726.6700000000001 2019-08-12T19:30:08Z 1726.1800000000001 2019-08-12T19:30:14Z 1728.1099999999999 2019-08-12T19:30:20Z 1726.1800000000001 2019-08-12T19:30:29Z 1725.22 2019-08-12T19:30:33Z 1724.26 2019-08-12T19:30:34Z 1724.26 2019-08-12T19:30:35Z 1724.26 2019-08-12T19:30:36Z 1723.3 2019-08-12T19:30:37Z 1724.26 2019-08-12T19:30:38Z 1723.78 2019-08-12T19:30:39Z 1723.3 2019-08-12T19:30:41Z 1723.3 2019-08-12T19:30:42Z 1723.3 2019-08-12T19:30:43Z 1723.3 2019-08-12T19:30:44Z 1723.78 2019-08-12T19:30:45Z 1723.3 2019-08-12T19:30:46Z 1722.8199999999999 2019-08-12T19:30:50Z 1722.8199999999999 2019-08-12T19:30:51Z 1722.8199999999999 2019-08-12T19:30:52Z 1722.8199999999999 2019-08-12T19:30:53Z 1723.3 2019-08-12T19:30:54Z 1723.3 2019-08-12T19:30:55Z 1723.78 2019-08-12T19:30:56Z 1724.26 2019-08-12T19:30:57Z 1723.78 2019-08-12T19:31:00Z 1723.3 2019-08-12T19:31:01Z 1722.3399999999999 2019-08-12T19:31:02Z 1722.3399999999999 2019-08-12T19:31:04Z 1722.8199999999999 2019-08-12T19:31:05Z 1723.78 2019-08-12T19:31:06Z 1724.26 2019-08-12T19:31:07Z 1724.26 2019-08-12T19:31:08Z 1723.78 2019-08-12T19:31:09Z 1723.3 2019-08-12T19:31:10Z 1723.3 2019-08-12T19:31:11Z 1723.3 2019-08-12T19:31:12Z 1722.8199999999999 2019-08-12T19:31:13Z 1722.3399999999999 2019-08-12T19:31:14Z 1722.3399999999999 2019-08-12T19:31:15Z 1724.26 2019-08-12T19:31:17Z 1724.26 2019-08-12T19:31:18Z 1723.78 2019-08-12T19:31:19Z 1724.74 2019-08-12T19:31:20Z 1725.22 2019-08-12T19:31:21Z 1724.74 2019-08-12T19:31:22Z 1725.7 2019-08-12T19:31:23Z 1725.7 2019-08-12T19:31:24Z 1726.6700000000001 2019-08-12T19:31:25Z 1726.6700000000001 2019-08-12T19:31:26Z 1725.22 2019-08-12T19:31:27Z 1725.22 2019-08-12T19:31:28Z 1725.22 2019-08-12T19:31:29Z 1725.7 2019-08-12T19:31:31Z 1726.1800000000001 2019-08-12T19:31:32Z 1726.1800000000001 2019-08-12T19:31:33Z 1727.1500000000001 2019-08-12T19:31:34Z 1727.1500000000001 2019-08-12T19:31:35Z 1726.6700000000001 2019-08-12T19:31:36Z 1726.6700000000001 2019-08-12T19:31:37Z 1727.1500000000001 2019-08-12T19:31:39Z 1727.1500000000001 2019-08-12T19:31:40Z 1727.1500000000001 2019-08-12T19:31:41Z 1727.6300000000001 2019-08-12T19:31:42Z 1728.1099999999999 2019-08-12T19:31:43Z 1728.1099999999999 2019-08-12T19:31:44Z 1728.1099999999999 2019-08-12T19:31:45Z 1727.1500000000001 2019-08-12T19:31:46Z 1726.6700000000001 2019-08-12T19:31:47Z 1726.6700000000001 2019-08-12T19:31:48Z 1726.6700000000001 2019-08-12T19:31:49Z 1726.6700000000001 2019-08-12T19:31:50Z 1726.6700000000001 2019-08-12T19:31:51Z 1726.1800000000001 2019-08-12T19:31:52Z 1726.1800000000001 2019-08-12T19:31:53Z 1726.1800000000001 2019-08-12T19:31:54Z 1725.7 2019-08-12T19:31:55Z 1725.7 2019-08-12T19:31:56Z 1725.7 2019-08-12T19:31:57Z 1725.7 2019-08-12T19:31:58Z 1726.1800000000001 2019-08-12T19:31:59Z 1726.1800000000001 2019-08-12T19:32:00Z 1727.1500000000001 2019-08-12T19:32:01Z 1727.1500000000001 2019-08-12T19:32:02Z 1727.1500000000001 2019-08-12T19:32:03Z 1726.1800000000001 2019-08-12T19:32:04Z 1726.6700000000001 2019-08-12T19:32:05Z 1726.1800000000001 2019-08-12T19:32:06Z 1726.6700000000001 2019-08-12T19:32:07Z 1726.6700000000001 2019-08-12T19:32:08Z 1725.22 2019-08-12T19:32:09Z 1724.74 2019-08-12T19:32:10Z 1725.7 2019-08-12T19:32:13Z 1725.7 2019-08-12T19:32:14Z 1725.22 2019-08-12T19:32:15Z 1725.7 2019-08-12T19:32:16Z 1726.1800000000001 2019-08-12T19:32:17Z 1725.22 2019-08-12T19:32:20Z 1724.74 2019-08-12T19:32:21Z 1725.22 2019-08-12T19:32:22Z 1726.6700000000001 2019-08-12T19:32:23Z 1727.6300000000001 2019-08-12T19:32:25Z 1726.1800000000001 2019-08-12T19:32:26Z 1725.22 2019-08-12T19:32:27Z 1725.22 2019-08-12T19:32:28Z 1725.22 2019-08-12T19:32:29Z 1724.74 2019-08-12T19:32:30Z 1724.26 2019-08-12T19:32:31Z 1724.26 2019-08-12T19:32:32Z 1724.26 2019-08-12T19:32:34Z 1723.78 2019-08-12T19:32:35Z 1723.3 2019-08-12T19:32:36Z 1725.22 2019-08-12T19:32:37Z 1725.22 2019-08-12T19:32:38Z 1724.74 2019-08-12T19:32:39Z 1723.3 2019-08-12T19:32:40Z 1722.8199999999999 2019-08-12T19:32:41Z 1722.8199999999999 2019-08-12T19:32:42Z 1722.8199999999999 2019-08-12T19:32:43Z 1722.8199999999999 2019-08-12T19:32:44Z 1722.8199999999999 2019-08-12T19:32:45Z 1722.8199999999999 2019-08-12T19:32:47Z 1722.8199999999999 2019-08-12T19:32:48Z 1722.8199999999999 2019-08-12T19:32:49Z 1723.3 2019-08-12T19:32:50Z 1724.26 2019-08-12T19:32:51Z 1725.22 2019-08-12T19:32:52Z 1724.74 2019-08-12T19:32:53Z 1724.74 2019-08-12T19:32:54Z 1724.26 2019-08-12T19:32:55Z 1724.74 2019-08-12T19:32:56Z 1724.26 2019-08-12T19:32:57Z 1723.3 2019-08-12T19:32:58Z 1723.3 2019-08-12T19:32:59Z 1722.8199999999999 2019-08-12T19:33:00Z 1722.3399999999999 2019-08-12T19:33:01Z 1722.3399999999999 2019-08-12T19:33:02Z 1723.78 2019-08-12T19:33:03Z 1724.74 2019-08-12T19:33:04Z 1724.74 2019-08-12T19:33:05Z 1725.7 2019-08-12T19:33:08Z 1724.74 2019-08-12T19:33:09Z 1723.3 2019-08-12T19:33:10Z 1722.8199999999999 2019-08-12T19:33:11Z 1721.8599999999999 2019-08-12T19:33:12Z 1721.3800000000001 2019-08-12T19:33:13Z 1722.3399999999999 2019-08-12T19:33:14Z 1723.3 2019-08-12T19:33:15Z 1724.26 2019-08-12T19:33:16Z 1724.26 2019-08-12T19:33:19Z 1723.78 2019-08-12T19:33:20Z 1723.3 2019-08-12T19:33:21Z 1723.78 2019-08-12T19:33:22Z 1723.78 2019-08-12T19:33:24Z 1721.3800000000001 2019-08-12T19:33:27Z 1719.46 2019-08-12T19:33:29Z 1720.4200000000001 2019-08-12T19:33:30Z 1719.9400000000001 2019-08-12T19:33:31Z 1719.9400000000001 2019-08-12T19:33:35Z 1721.3800000000001 2019-08-12T19:33:37Z 1721.8599999999999 2019-08-12T19:33:38Z 1722.3399999999999 2019-08-12T19:33:39Z 1722.8199999999999 2019-08-12T19:33:40Z 1724.26 2019-08-12T19:33:41Z 1724.74 2019-08-12T19:33:42Z 1727.1500000000001 2019-08-12T19:33:43Z 1728.5899999999999 2019-08-12T19:33:44Z 1730.03 2019-08-12T19:33:45Z 1731.47 2019-08-12T19:33:46Z 1731.47 2019-08-12T19:33:47Z 1730.99 2019-08-12T19:33:48Z 1729.55 2019-08-12T19:33:49Z 1728.1099999999999 2019-08-12T19:33:50Z 1728.1099999999999 2019-08-12T19:33:53Z 1727.1500000000001 2019-08-12T19:33:58Z 1726.6700000000001 2019-08-12T19:33:59Z 1726.1800000000001 2019-08-12T19:34:00Z 1725.7 2019-08-12T19:34:01Z 1725.22 2019-08-12T19:34:02Z 1724.74 2019-08-12T19:34:08Z 1721.3800000000001 2019-08-12T19:34:11Z 1720.9000000000001 2019-08-12T19:34:12Z 1719.9400000000001 2019-08-12T19:34:13Z 1719.46 2019-08-12T19:34:14Z 1719.46 2019-08-12T19:34:15Z 1719.46 2019-08-12T19:34:16Z 1718.97 2019-08-12T19:34:17Z 1719.46 2019-08-12T19:34:20Z 1721.3800000000001 2019-08-12T19:34:21Z 1723.78 2019-08-12T19:34:22Z 1724.74 2019-08-12T19:34:23Z 1724.26 2019-08-12T19:34:24Z 1725.7 2019-08-12T19:34:25Z 1726.6700000000001 2019-08-12T19:34:26Z 1726.1800000000001 2019-08-12T19:34:27Z 1725.7 2019-08-12T19:34:28Z 1725.7 2019-08-12T19:34:29Z 1726.1800000000001 2019-08-12T19:34:30Z 1726.1800000000001 2019-08-12T19:34:40Z 1726.6700000000001 2019-08-12T19:35:01Z 1725.7 2019-08-12T19:35:05Z 1724.26 2019-08-12T19:35:06Z 1723.78 2019-08-12T19:35:07Z 1724.26 2019-08-12T19:35:08Z 1723.78 2019-08-12T19:35:09Z 1724.74 2019-08-12T19:35:10Z 1724.26 2019-08-12T19:35:11Z 1723.78 2019-08-12T19:35:12Z 1724.26 2019-08-12T19:35:15Z 1723.78 2019-08-12T19:35:16Z 1723.3 2019-08-12T19:35:17Z 1722.8199999999999 2019-08-12T19:35:18Z 1722.8199999999999 2019-08-12T19:35:19Z 1722.8199999999999 2019-08-12T19:35:20Z 1721.8599999999999 2019-08-12T19:35:21Z 1721.3800000000001 2019-08-12T19:35:22Z 1721.8599999999999 2019-08-12T19:35:23Z 1722.8199999999999 2019-08-12T19:35:24Z 1723.78 2019-08-12T19:35:25Z 1724.26 2019-08-12T19:35:26Z 1723.3 2019-08-12T19:35:27Z 1722.8199999999999 2019-08-12T19:35:28Z 1722.8199999999999 2019-08-12T19:35:29Z 1722.8199999999999 2019-08-12T19:35:30Z 1721.8599999999999 2019-08-12T19:35:31Z 1722.3399999999999 2019-08-12T19:35:32Z 1722.8199999999999 2019-08-12T19:35:35Z 1724.26 2019-08-12T19:35:36Z 1724.74 2019-08-12T19:35:37Z 1725.22 2019-08-12T19:35:38Z 1725.7 2019-08-12T19:35:39Z 1726.6700000000001 2019-08-12T19:35:40Z 1727.6300000000001 2019-08-12T19:35:42Z 1727.6300000000001 2019-08-12T19:35:43Z 1726.6700000000001 2019-08-12T19:35:44Z 1726.1800000000001 2019-08-12T19:35:45Z 1725.22 2019-08-12T19:35:46Z 1725.22 2019-08-12T19:35:47Z 1725.7 2019-08-12T19:35:48Z 1725.22 2019-08-12T19:35:50Z 1725.22 2019-08-12T19:35:51Z 1724.26 2019-08-12T19:35:52Z 1724.26 2019-08-12T19:35:53Z 1723.3 2019-08-12T19:35:56Z 1724.26 2019-08-12T19:35:57Z 1725.7 2019-08-12T19:35:58Z 1725.7 2019-08-12T19:35:59Z 1725.7 2019-08-12T19:36:00Z 1725.22 2019-08-12T19:36:01Z 1724.26 2019-08-12T19:36:02Z 1724.74 2019-08-12T19:36:03Z 1724.26 2019-08-12T19:36:04Z 1723.78 2019-08-12T19:36:05Z 1723.78 2019-08-12T19:36:06Z 1724.26 2019-08-12T19:36:07Z 1724.74 2019-08-12T19:36:08Z 1725.7 2019-08-12T19:36:09Z 1724.74 2019-08-12T19:36:10Z 1723.78 2019-08-12T19:36:11Z 1723.78 2019-08-12T19:36:12Z 1725.22 2019-08-12T19:36:13Z 1724.74 2019-08-12T19:36:15Z 1722.3399999999999 2019-08-12T19:36:20Z 1720.4200000000001 2019-08-12T19:36:21Z 1720.4200000000001 2019-08-12T19:36:22Z 1722.3399999999999 2019-08-12T19:36:23Z 1722.3399999999999 2019-08-12T19:36:25Z 1722.3399999999999 2019-08-12T19:36:26Z 1721.8599999999999 2019-08-12T19:36:27Z 1722.8199999999999 2019-08-12T19:36:28Z 1722.8199999999999 2019-08-12T19:36:29Z 1723.3 2019-08-12T19:36:32Z 1723.3 2019-08-12T19:36:33Z 1723.3 2019-08-12T19:36:34Z 1723.78 2019-08-12T19:36:35Z 1724.26 2019-08-12T19:36:36Z 1724.74 2019-08-12T19:36:37Z 1724.26 2019-08-12T19:36:38Z 1725.22 2019-08-12T19:36:39Z 1724.74 2019-08-12T19:36:40Z 1725.22 2019-08-12T19:36:41Z 1724.74 2019-08-12T19:36:42Z 1723.3 2019-08-12T19:36:43Z 1722.3399999999999 2019-08-12T19:36:44Z 1722.3399999999999 2019-08-12T19:36:45Z 1722.3399999999999 2019-08-12T19:36:46Z 1722.3399999999999 2019-08-12T19:36:47Z 1721.8599999999999 2019-08-12T19:36:48Z 1723.78 2019-08-12T19:36:57Z 1725.22 2019-08-12T19:37:06Z 1728.5899999999999 2019-08-12T19:37:16Z 1728.1099999999999 2019-08-12T19:37:23Z 1729.0699999999999 2019-08-12T19:37:37Z 1728.5899999999999 2019-08-12T19:37:44Z 1729.0699999999999 2019-08-12T19:37:45Z 1729.55 2019-08-12T19:37:46Z 1729.0699999999999 2019-08-12T19:37:47Z 1727.1500000000001 2019-08-12T19:37:48Z 1726.6700000000001 2019-08-12T19:37:49Z 1725.22 2019-08-12T19:37:53Z 1725.22 2019-08-12T19:37:54Z 1724.26 2019-08-12T19:37:55Z 1725.22 2019-08-12T19:37:56Z 1726.1800000000001 2019-08-12T19:37:57Z 1728.1099999999999 2019-08-12T19:37:58Z 1730.03 2019-08-12T19:37:59Z 1729.0699999999999 2019-08-12T19:38:05Z 1728.5899999999999 2019-08-12T19:38:06Z 1729.0699999999999 2019-08-12T19:38:07Z 1729.0699999999999 2019-08-12T19:38:08Z 1728.5899999999999 2019-08-12T19:38:09Z 1727.6300000000001 2019-08-12T19:38:10Z 1727.1500000000001 2019-08-12T19:38:11Z 1726.6700000000001 2019-08-12T19:38:12Z 1727.1500000000001 2019-08-12T19:38:13Z 1729.55 2019-08-12T19:38:20Z 1728.1099999999999 2019-08-12T19:38:33Z 1730.99 2019-08-12T19:38:44Z 1733.3900000000001 2019-08-12T19:38:56Z 1733.8800000000001 2019-08-12T19:38:57Z 1733.3900000000001 2019-08-12T19:38:58Z 1732.9100000000001 2019-08-12T19:38:59Z 1732.9100000000001 2019-08-12T19:39:00Z 1732.9100000000001 2019-08-12T19:39:01Z 1732.4300000000001 2019-08-12T19:39:06Z 1737.72 2019-08-12T19:39:13Z 1739.6400000000001 2019-08-12T19:39:22Z 1743.49 2019-08-12T19:39:34Z 1742.05 2019-08-12T19:39:39Z 1741.5699999999999 2019-08-12T19:39:40Z 1741.5699999999999 2019-08-12T19:39:41Z 1741.0799999999999 2019-08-12T19:39:42Z 1741.0799999999999 2019-08-12T19:39:43Z 1740.5999999999999 2019-08-12T19:39:44Z 1741.0799999999999 2019-08-12T19:39:45Z 1744.45 2019-08-12T19:39:53Z 1745.4100000000001 2019-08-12T19:39:56Z 1745.8900000000001 2019-08-12T19:39:57Z 1745.4100000000001 2019-08-12T19:39:58Z 1746.3699999999999 2019-08-12T19:40:03Z 1747.3299999999999 2019-08-12T19:40:14Z 1749.26 2019-08-12T19:40:21Z 1749.74 2019-08-12T19:40:29Z 1749.26 2019-08-12T19:40:33Z 1745.8900000000001 2019-08-12T19:40:42Z 1746.8499999999999 2019-08-12T19:40:43Z 1747.8099999999999 2019-08-12T19:40:48Z 1748.29 2019-08-12T19:40:50Z 1747.3299999999999 2019-08-12T19:40:57Z 1746.8499999999999 2019-08-12T19:40:59Z 1746.8499999999999 2019-08-12T19:41:00Z 1747.3299999999999 2019-08-12T19:41:01Z 1746.3699999999999 2019-08-12T19:41:05Z 1744.9300000000001 2019-08-12T19:41:07Z 1744.9300000000001 2019-08-12T19:41:15Z 1745.4100000000001 2019-08-12T19:41:17Z 1746.8499999999999 2019-08-12T19:41:24Z 1747.8099999999999 2019-08-12T19:41:25Z 1748.29 2019-08-12T19:41:26Z 1746.8499999999999 2019-08-12T19:41:28Z 1746.8499999999999 2019-08-12T19:41:29Z 1746.3699999999999 2019-08-12T19:41:30Z 1744.9300000000001 2019-08-12T19:41:31Z 1743.01 2019-08-12T19:41:32Z 1742.05 2019-08-12T19:41:33Z 1740.1199999999999 2019-08-12T19:41:34Z 1738.6800000000001 2019-08-12T19:41:35Z 1737.24 2019-08-12T19:41:36Z 1735.3199999999999 2019-08-12T19:41:37Z 1733.3900000000001 2019-08-12T19:41:38Z 1732.4300000000001 2019-08-12T19:41:39Z 1730.51 2019-08-12T19:41:40Z 1728.1099999999999 2019-08-12T19:41:41Z 1726.1800000000001 2019-08-12T19:41:42Z 1720.9000000000001 2019-08-12T19:41:50Z 1720.9000000000001 2019-08-12T19:41:51Z 1720.9000000000001 2019-08-12T19:41:52Z 1721.3800000000001 2019-08-12T19:41:53Z 1720.9000000000001 2019-08-12T19:41:54Z 1720.9000000000001 2019-08-12T19:41:55Z 1721.3800000000001 2019-08-12T19:41:56Z 1720.9000000000001 2019-08-12T19:41:57Z 1720.9000000000001 2019-08-12T19:41:58Z 1720.9000000000001 2019-08-12T19:42:06Z 1721.3800000000001 2019-08-12T19:42:09Z 1721.3800000000001 2019-08-12T19:42:10Z 1721.3800000000001 2019-08-12T19:42:11Z 1721.3800000000001 2019-08-12T19:42:14Z 1721.3800000000001 2019-08-12T19:42:15Z 1731.47 2019-08-12T19:42:24Z 1734.8399999999999 2019-08-12T19:42:33Z 1737.72 2019-08-12T19:42:40Z 1737.72 2019-08-12T19:42:42Z 1737.72 2019-08-12T19:42:43Z 1737.72 2019-08-12T19:42:44Z 1737.72 2019-08-12T19:42:45Z 1737.72 2019-08-12T19:42:46Z 1737.72 2019-08-12T19:42:48Z 1738.2 2019-08-12T19:42:49Z 1737.72 2019-08-12T19:42:50Z 1737.72 2019-08-12T19:42:51Z 1738.2 2019-08-12T19:42:52Z 1737.72 2019-08-12T19:42:53Z 1737.72 2019-08-12T19:42:54Z 1738.2 2019-08-12T19:42:59Z 1737.72 2019-08-12T19:43:00Z 1738.6800000000001 2019-08-12T19:43:01Z 1739.6400000000001 2019-08-12T19:43:02Z 1738.2 2019-08-12T19:43:03Z 1738.6800000000001 2019-08-12T19:43:04Z 1739.6400000000001 2019-08-12T19:43:05Z 1741.0799999999999 2019-08-12T19:43:06Z 1742.53 2019-08-12T19:43:07Z 1743.97 2019-08-12T19:43:08Z 1745.4100000000001 2019-08-12T19:43:10Z 1746.8499999999999 2019-08-12T19:43:11Z 1747.8099999999999 2019-08-12T19:43:12Z 1747.8099999999999 2019-08-12T19:43:13Z 1748.29 2019-08-12T19:43:14Z 1748.78 2019-08-12T19:43:15Z 1749.26 2019-08-12T19:43:23Z 1755.02 2019-08-12T19:43:35Z 1754.0599999999999 2019-08-12T19:43:37Z 1754.0599999999999 2019-08-12T19:43:38Z 1754.54 2019-08-12T19:43:39Z 1754.54 2019-08-12T19:43:40Z 1756.47 2019-08-12T19:43:41Z 1756.95 2019-08-12T19:43:42Z 1759.3499999999999 2019-08-12T19:43:45Z 1759.3499999999999 2019-08-12T19:43:46Z 1759.3499999999999 2019-08-12T19:43:47Z 1759.8299999999999 2019-08-12T19:43:48Z 1761.27 2019-08-12T19:43:49Z 1763.6800000000001 2019-08-12T19:43:50Z 1765.1199999999999 2019-08-12T19:43:51Z 1765.1199999999999 2019-08-12T19:43:52Z 1768.48 2019-08-12T19:43:56Z 1769.4400000000001 2019-08-12T19:43:57Z 1778.5799999999999 2019-08-12T19:44:07Z 1786.75 2019-08-12T19:44:14Z 1786.75 2019-08-12T19:44:15Z 1787.71 2019-08-12T19:44:16Z 1789.6300000000001 2019-08-12T19:44:17Z 1790.1099999999999 2019-08-12T19:44:18Z 1789.6300000000001 2019-08-12T19:44:19Z 1789.1500000000001 2019-08-12T19:44:20Z 1788.1900000000001 2019-08-12T19:44:21Z 1787.23 2019-08-12T19:44:22Z 1786.27 2019-08-12T19:44:23Z 1785.79 2019-08-12T19:44:24Z 1786.27 2019-08-12T19:44:25Z 1787.23 2019-08-12T19:44:26Z 1787.71 2019-08-12T19:44:27Z 1788.6700000000001 2019-08-12T19:44:28Z 1789.6300000000001 2019-08-12T19:44:29Z 1789.6300000000001 2019-08-12T19:44:30Z 1789.1500000000001 2019-08-12T19:44:31Z 1789.6300000000001 2019-08-12T19:44:32Z 1793 2019-08-12T19:44:42Z 1800.6900000000001 2019-08-12T19:44:51Z 1800.6900000000001 2019-08-12T19:44:53Z 1801.1700000000001 2019-08-12T19:44:54Z 1801.6500000000001 2019-08-12T19:44:55Z 1802.1300000000001 2019-08-12T19:44:57Z 1802.6099999999999 2019-08-12T19:44:58Z 1802.6099999999999 2019-08-12T19:44:59Z 1802.6099999999999 2019-08-12T19:45:00Z 1800.6900000000001 2019-08-12T19:45:01Z 1801.1700000000001 2019-08-12T19:45:02Z 1801.6500000000001 2019-08-12T19:45:03Z 1801.1700000000001 2019-08-12T19:45:04Z 1801.6500000000001 2019-08-12T19:45:05Z 1802.1300000000001 2019-08-12T19:45:06Z 1803.0899999999999 2019-08-12T19:45:07Z 1803.5699999999999 2019-08-12T19:45:08Z 1804.05 2019-08-12T19:45:09Z 1805.01 2019-08-12T19:45:10Z 1805.97 2019-08-12T19:45:11Z 1807.9000000000001 2019-08-12T19:45:17Z 1809.3399999999999 2019-08-12T19:45:18Z 1810.78 2019-08-12T19:45:19Z 1811.74 2019-08-12T19:45:20Z 1812.7 2019-08-12T19:45:21Z 1813.1800000000001 2019-08-12T19:45:22Z 1813.6600000000001 2019-08-12T19:45:23Z 1812.7 2019-08-12T19:45:36Z 1812.22 2019-08-12T19:45:37Z 1812.22 2019-08-12T19:45:38Z 1810.78 2019-08-12T19:45:46Z 1819.4300000000001 2019-08-12T19:45:55Z 1819.9100000000001 2019-08-12T19:45:56Z 1820.3900000000001 2019-08-12T19:45:57Z 1821.3499999999999 2019-08-12T19:45:58Z 1821.8399999999999 2019-08-12T19:45:59Z 1822.3199999999999 2019-08-12T19:46:00Z 1824.24 2019-08-12T19:46:01Z 1826.6400000000001 2019-08-12T19:46:02Z 1827.5999999999999 2019-08-12T19:46:03Z 1828.0799999999999 2019-08-12T19:46:04Z 1830.01 2019-08-12T19:46:05Z 1831.45 2019-08-12T19:46:06Z 1840.0999999999999 2019-08-12T19:46:14Z 1842.02 2019-08-12T19:46:22Z 1842.02 2019-08-12T19:46:28Z 1841.0599999999999 2019-08-12T19:46:33Z 1837.7 2019-08-12T19:46:36Z 1836.74 2019-08-12T19:46:37Z 1835.77 2019-08-12T19:46:38Z 1834.3299999999999 2019-08-12T19:46:39Z 1833.3699999999999 2019-08-12T19:46:40Z 1832.4100000000001 2019-08-12T19:46:41Z 1831.45 2019-08-12T19:46:42Z 1829.05 2019-08-12T19:46:44Z 1828.0799999999999 2019-08-12T19:46:45Z 1827.1199999999999 2019-08-12T19:46:46Z 1827.1199999999999 2019-08-12T19:46:47Z 1826.1600000000001 2019-08-12T19:46:48Z 1826.6400000000001 2019-08-12T19:46:49Z 1826.6400000000001 2019-08-12T19:46:50Z 1827.1199999999999 2019-08-12T19:46:51Z 1826.1600000000001 2019-08-12T19:46:53Z 1825.6800000000001 2019-08-12T19:46:54Z 1822.8 2019-08-12T19:46:59Z 1821.3499999999999 2019-08-12T19:47:00Z 1820.8699999999999 2019-08-12T19:47:01Z 1816.0699999999999 2019-08-12T19:47:09Z 1815.1099999999999 2019-08-12T19:47:12Z 1814.1500000000001 2019-08-12T19:47:13Z 1813.1800000000001 2019-08-12T19:47:14Z 1813.1800000000001 2019-08-12T19:47:15Z 1814.6300000000001 2019-08-12T19:47:16Z 1815.5899999999999 2019-08-12T19:47:17Z 1816.0699999999999 2019-08-12T19:47:18Z 1811.74 2019-08-12T19:47:22Z 1809.8199999999999 2019-08-12T19:47:23Z 1807.9000000000001 2019-08-12T19:47:24Z 1807.4200000000001 2019-08-12T19:47:25Z 1805.01 2019-08-12T19:47:26Z 1803.5699999999999 2019-08-12T19:47:27Z 1802.6099999999999 2019-08-12T19:47:28Z 1801.1700000000001 2019-08-12T19:47:29Z 1800.6900000000001 2019-08-12T19:47:30Z 1800.6900000000001 2019-08-12T19:47:31Z 1802.6099999999999 2019-08-12T19:47:34Z 1803.0899999999999 2019-08-12T19:47:35Z 1804.05 2019-08-12T19:47:36Z 1803.0899999999999 2019-08-12T19:47:42Z 1803.5699999999999 2019-08-12T19:47:44Z 1804.05 2019-08-12T19:47:45Z 1804.05 2019-08-12T19:47:46Z 1804.53 2019-08-12T19:47:47Z 1805.01 2019-08-12T19:47:48Z 1806.45 2019-08-12T19:47:49Z 1807.4200000000001 2019-08-12T19:47:50Z 1807.9000000000001 2019-08-12T19:47:51Z 1808.3800000000001 2019-08-12T19:47:52Z 1809.3399999999999 2019-08-12T19:47:53Z 1813.6600000000001 2019-08-12T19:48:02Z 1814.1500000000001 2019-08-12T19:48:08Z 1813.6600000000001 2019-08-12T19:48:13Z 1813.1800000000001 2019-08-12T19:48:14Z 1814.1500000000001 2019-08-12T19:48:15Z 1815.1099999999999 2019-08-12T19:48:16Z 1816.55 2019-08-12T19:48:17Z 1817.99 2019-08-12T19:48:18Z 1829.53 2019-08-12T19:48:27Z 1830.01 2019-08-12T19:48:28Z 1830.49 2019-08-12T19:48:29Z 1829.05 2019-08-12T19:48:30Z 1830.01 2019-08-12T19:48:31Z 1830.97 2019-08-12T19:48:32Z 1830.97 2019-08-12T19:48:33Z 1832.4100000000001 2019-08-12T19:48:35Z 1833.3699999999999 2019-08-12T19:48:36Z 1833.8499999999999 2019-08-12T19:48:37Z 1834.8099999999999 2019-08-12T19:48:38Z 1834.8099999999999 2019-08-12T19:48:39Z 1835.29 2019-08-12T19:48:40Z 1838.6600000000001 2019-08-12T19:48:53Z 1850.6800000000001 2019-08-12T19:49:06Z 1849.71 2019-08-12T19:49:15Z 1857.8900000000001 2019-08-12T19:49:25Z 1860.29 2019-08-12T19:49:33Z 1865.0899999999999 2019-08-12T19:49:40Z 1872.79 2019-08-12T19:49:53Z 1878.0699999999999 2019-08-12T19:50:01Z 1871.8199999999999 2019-08-12T19:50:09Z 1870.8599999999999 2019-08-12T19:50:10Z 1869.9000000000001 2019-08-12T19:50:13Z 1869.4200000000001 2019-08-12T19:50:14Z 1867.98 2019-08-12T19:50:15Z 1867.98 2019-08-12T19:50:16Z 1868.46 2019-08-12T19:50:17Z 1868.9400000000001 2019-08-12T19:50:18Z 1869.4200000000001 2019-08-12T19:50:19Z 1869.4200000000001 2019-08-12T19:50:20Z 1869.4200000000001 2019-08-12T19:50:21Z 1868.9400000000001 2019-08-12T19:50:22Z 1867.5 2019-08-12T19:50:23Z 1867.5 2019-08-12T19:50:24Z 1866.54 2019-08-12T19:50:32Z 1862.21 2019-08-12T19:50:43Z 1855.48 2019-08-12T19:50:53Z 1851.1600000000001 2019-08-12T19:51:03Z 1851.1600000000001 2019-08-12T19:51:07Z 1852.1199999999999 2019-08-12T19:51:08Z 1852.5999999999999 2019-08-12T19:51:09Z 1853.0799999999999 2019-08-12T19:51:10Z 1854.04 2019-08-12T19:51:11Z 1855 2019-08-12T19:51:12Z 1855.96 2019-08-12T19:51:13Z 1858.3699999999999 2019-08-12T19:51:14Z 1859.8099999999999 2019-08-12T19:51:21Z 1860.29 2019-08-12T19:51:22Z 1860.29 2019-08-12T19:51:28Z 1860.77 2019-08-12T19:51:29Z 1860.29 2019-08-12T19:51:30Z 1859.3299999999999 2019-08-12T19:51:37Z 1858.8499999999999 2019-08-12T19:51:38Z 1856.4400000000001 2019-08-12T19:51:46Z 1856.4400000000001 2019-08-12T19:51:50Z 1856.4400000000001 2019-08-12T19:51:51Z 1858.8499999999999 2019-08-12T19:51:56Z 1861.73 2019-08-12T19:52:05Z 1861.25 2019-08-12T19:52:06Z 1862.6900000000001 2019-08-12T19:52:07Z 1864.1300000000001 2019-08-12T19:52:08Z 1864.1300000000001 2019-08-12T19:52:09Z 1867.98 2019-08-12T19:52:21Z 1867.98 2019-08-12T19:52:27Z 1868.46 2019-08-12T19:52:28Z 1867.98 2019-08-12T19:52:29Z 1868.46 2019-08-12T19:52:30Z 1869.9000000000001 2019-08-12T19:52:31Z 1868.46 2019-08-12T19:52:32Z 1863.6500000000001 2019-08-12T19:52:44Z 1859.8099999999999 2019-08-12T19:52:58Z 1858.3699999999999 2019-08-12T19:53:05Z 1859.3299999999999 2019-08-12T19:53:06Z 1858.8499999999999 2019-08-12T19:53:16Z 1859.8099999999999 2019-08-12T19:53:30Z 1860.29 2019-08-12T19:53:32Z 1860.77 2019-08-12T19:53:33Z 1860.29 2019-08-12T19:53:34Z 1860.29 2019-08-12T19:53:35Z 1860.29 2019-08-12T19:53:36Z 1860.77 2019-08-12T19:53:37Z 1860.29 2019-08-12T19:53:38Z 1860.77 2019-08-12T19:53:39Z 1860.29 2019-08-12T19:53:40Z 1859.8099999999999 2019-08-12T19:53:43Z 1860.29 2019-08-12T19:53:44Z 1860.29 2019-08-12T19:53:45Z 1860.29 2019-08-12T19:53:46Z 1860.29 2019-08-12T19:53:47Z 1860.77 2019-08-12T19:53:48Z 1860.77 2019-08-12T19:53:49Z 1861.25 2019-08-12T19:53:51Z 1861.25 2019-08-12T19:53:52Z 1861.25 2019-08-12T19:53:53Z 1861.25 2019-08-12T19:53:55Z 1861.25 2019-08-12T19:53:56Z 1861.25 2019-08-12T19:53:57Z 1860.77 2019-08-12T19:53:58Z 1860.29 2019-08-12T19:53:59Z 1859.3299999999999 2019-08-12T19:54:00Z 1858.8499999999999 2019-08-12T19:54:01Z 1858.8499999999999 2019-08-12T19:54:02Z 1859.3299999999999 2019-08-12T19:54:03Z 1860.29 2019-08-12T19:54:08Z 1860.29 2019-08-12T19:54:09Z 1860.29 2019-08-12T19:54:10Z 1861.25 2019-08-12T19:54:20Z 1871.3399999999999 2019-08-12T19:54:30Z 1872.3 2019-08-12T19:54:38Z 1871.3399999999999 2019-08-12T19:54:39Z 1870.8599999999999 2019-08-12T19:54:40Z 1870.8599999999999 2019-08-12T19:54:41Z 1869.9000000000001 2019-08-12T19:54:42Z 1867.98 2019-08-12T19:54:43Z 1867.02 2019-08-12T19:54:44Z 1865.0899999999999 2019-08-12T19:54:56Z 1865.0899999999999 2019-08-12T19:54:58Z 1863.6500000000001 2019-08-12T19:54:59Z 1862.6900000000001 2019-08-12T19:55:00Z 1864.1300000000001 2019-08-12T19:55:12Z 1861.73 2019-08-12T19:55:16Z 1860.77 2019-08-12T19:55:17Z 1860.29 2019-08-12T19:55:18Z 1860.29 2019-08-12T19:55:19Z 1859.8099999999999 2019-08-12T19:55:20Z 1859.8099999999999 2019-08-12T19:55:31Z 1859.8099999999999 2019-08-12T19:55:33Z 1860.29 2019-08-12T19:55:34Z 1860.29 2019-08-12T19:55:39Z 1861.25 2019-08-12T19:55:40Z 1861.25 2019-08-12T19:55:41Z 1862.21 2019-08-12T19:55:42Z 1862.6900000000001 2019-08-12T19:55:43Z 1862.6900000000001 2019-08-12T19:55:44Z 1862.6900000000001 2019-08-12T19:55:46Z 1862.21 2019-08-12T19:55:57Z 1862.21 2019-08-12T19:56:14Z 1862.21 2019-08-12T19:56:23Z 1861.73 2019-08-12T19:56:34Z 1861.73 2019-08-12T19:56:48Z Active Log: 2019-08-13 13:54 DarkGray 1892.49 2019-08-13T19:54:50Z 1855 2019-08-13T19:55:06Z 1855.96 2019-08-13T19:55:18Z 1856.9200000000001 2019-08-13T19:55:31Z 1856.4400000000001 2019-08-13T19:55:46Z 1856.4400000000001 2019-08-13T19:56:03Z 1856.4400000000001 2019-08-13T19:56:14Z 1857.4000000000001 2019-08-13T19:56:25Z 1857.4000000000001 2019-08-13T19:56:37Z 1857.4000000000001 2019-08-13T19:56:57Z 1856.9200000000001 2019-08-13T19:57:12Z 1856.9200000000001 2019-08-13T19:57:24Z 1857.4000000000001 2019-08-13T19:57:26Z 1857.4000000000001 2019-08-13T19:57:28Z 1856.9200000000001 2019-08-13T19:57:37Z 1856.9200000000001 2019-08-13T19:57:41Z 1856.9200000000001 2019-08-13T19:57:42Z 1857.4000000000001 2019-08-13T19:57:43Z 1857.4000000000001 2019-08-13T19:57:44Z 1857.4000000000001 2019-08-13T19:57:45Z 1857.4000000000001 2019-08-13T19:57:46Z 1857.4000000000001 2019-08-13T19:57:47Z 1859.3299999999999 2019-08-13T19:57:49Z 1860.29 2019-08-13T19:57:50Z 1860.77 2019-08-13T19:57:51Z 1861.73 2019-08-13T19:57:52Z 1859.8099999999999 2019-08-13T19:57:57Z 1860.29 2019-08-13T19:57:58Z 1859.8099999999999 2019-08-13T19:57:59Z 1862.21 2019-08-13T19:58:10Z 1863.1700000000001 2019-08-13T19:58:11Z 1863.6500000000001 2019-08-13T19:58:12Z 1862.6900000000001 2019-08-13T19:58:13Z 1865.5799999999999 2019-08-13T19:58:25Z 1865.5799999999999 2019-08-13T19:58:26Z 1865.5799999999999 2019-08-13T19:58:27Z 1865.5799999999999 2019-08-13T19:58:38Z 1864.6099999999999 2019-08-13T19:58:47Z 1863.6500000000001 2019-08-13T19:58:51Z 1864.1300000000001 2019-08-13T19:58:52Z 1864.6099999999999 2019-08-13T19:58:53Z 1866.0599999999999 2019-08-13T19:58:54Z 1866.54 2019-08-13T19:58:55Z 1866.54 2019-08-13T19:58:56Z 1865.5799999999999 2019-08-13T19:58:57Z 1863.6500000000001 2019-08-13T19:59:09Z 1862.6900000000001 2019-08-13T19:59:22Z 1861.73 2019-08-13T19:59:26Z 1861.25 2019-08-13T19:59:27Z 1861.25 2019-08-13T19:59:28Z 1861.25 2019-08-13T19:59:29Z 1861.25 2019-08-13T19:59:30Z 1860.77 2019-08-13T19:59:31Z 1860.29 2019-08-13T19:59:32Z 1859.8099999999999 2019-08-13T19:59:34Z 1859.8099999999999 2019-08-13T19:59:36Z 1859.3299999999999 2019-08-13T19:59:37Z 1858.8499999999999 2019-08-13T19:59:38Z 1858.3699999999999 2019-08-13T19:59:39Z 1856.9200000000001 2019-08-13T19:59:40Z 1857.8900000000001 2019-08-13T19:59:41Z 1857.4000000000001 2019-08-13T19:59:42Z 1856.4400000000001 2019-08-13T19:59:45Z 1857.4000000000001 2019-08-13T19:59:46Z 1857.4000000000001 2019-08-13T19:59:47Z 1857.8900000000001 2019-08-13T19:59:48Z 1857.8900000000001 2019-08-13T19:59:49Z 1858.8499999999999 2019-08-13T19:59:50Z 1859.3299999999999 2019-08-13T19:59:51Z 1858.8499999999999 2019-08-13T19:59:52Z 1859.3299999999999 2019-08-13T19:59:53Z 1859.3299999999999 2019-08-13T19:59:54Z 1857.8900000000001 2019-08-13T19:59:57Z 1857.8900000000001 2019-08-13T19:59:58Z 1859.8099999999999 2019-08-13T20:00:01Z 1859.8099999999999 2019-08-13T20:00:02Z 1859.8099999999999 2019-08-13T20:00:03Z 1859.8099999999999 2019-08-13T20:00:06Z 1859.3299999999999 2019-08-13T20:00:07Z 1858.8499999999999 2019-08-13T20:00:08Z 1858.8499999999999 2019-08-13T20:00:12Z 1859.3299999999999 2019-08-13T20:00:13Z 1859.8099999999999 2019-08-13T20:00:14Z 1859.3299999999999 2019-08-13T20:00:15Z 1859.3299999999999 2019-08-13T20:00:16Z 1858.8499999999999 2019-08-13T20:00:17Z 1858.3699999999999 2019-08-13T20:00:18Z 1858.3699999999999 2019-08-13T20:00:19Z 1858.3699999999999 2019-08-13T20:00:20Z 1857.8900000000001 2019-08-13T20:00:21Z 1859.8099999999999 2019-08-13T20:00:24Z 1860.29 2019-08-13T20:00:25Z 1860.77 2019-08-13T20:00:26Z 1860.77 2019-08-13T20:00:27Z 1859.8099999999999 2019-08-13T20:00:28Z 1859.8099999999999 2019-08-13T20:00:29Z 1859.3299999999999 2019-08-13T20:00:30Z 1859.8099999999999 2019-08-13T20:00:31Z 1857.4000000000001 2019-08-13T20:00:36Z 1857.4000000000001 2019-08-13T20:00:37Z 1857.4000000000001 2019-08-13T20:00:38Z 1858.3699999999999 2019-08-13T20:00:39Z 1857.8900000000001 2019-08-13T20:00:40Z 1858.3699999999999 2019-08-13T20:00:41Z 1859.3299999999999 2019-08-13T20:00:42Z 1859.8099999999999 2019-08-13T20:00:43Z 1859.8099999999999 2019-08-13T20:00:44Z 1859.3299999999999 2019-08-13T20:00:45Z 1859.8099999999999 2019-08-13T20:00:48Z 1859.8099999999999 2019-08-13T20:00:49Z 1860.29 2019-08-13T20:00:50Z 1860.77 2019-08-13T20:00:55Z 1860.77 2019-08-13T20:00:56Z 1860.29 2019-08-13T20:01:00Z 1860.29 2019-08-13T20:01:01Z 1860.77 2019-08-13T20:01:02Z 1860.77 2019-08-13T20:01:03Z 1859.8099999999999 2019-08-13T20:01:07Z 1859.8099999999999 2019-08-13T20:01:08Z 1861.73 2019-08-13T20:01:16Z 1863.1700000000001 2019-08-13T20:01:17Z 1863.1700000000001 2019-08-13T20:01:18Z 1863.1700000000001 2019-08-13T20:01:19Z 1864.6099999999999 2019-08-13T20:01:20Z 1862.21 2019-08-13T20:01:33Z 1868.9400000000001 2019-08-13T20:01:43Z 1871.3399999999999 2019-08-13T20:01:49Z 1870.3800000000001 2019-08-13T20:01:50Z 1867.98 2019-08-13T20:01:51Z 1867.98 2019-08-13T20:01:52Z 1869.4200000000001 2019-08-13T20:01:53Z 1868.9400000000001 2019-08-13T20:01:54Z 1863.6500000000001 2019-08-13T20:02:06Z 1863.1700000000001 2019-08-13T20:02:07Z 1861.73 2019-08-13T20:02:08Z 1860.77 2019-08-13T20:02:09Z 1860.77 2019-08-13T20:02:10Z 1859.8099999999999 2019-08-13T20:02:20Z 1858.8499999999999 2019-08-13T20:02:21Z 1858.8499999999999 2019-08-13T20:02:22Z 1858.8499999999999 2019-08-13T20:02:32Z 1858.8499999999999 2019-08-13T20:02:34Z 1858.8499999999999 2019-08-13T20:02:35Z 1860.29 2019-08-13T20:02:41Z 1860.29 2019-08-13T20:02:42Z 1860.77 2019-08-13T20:02:43Z 1860.77 2019-08-13T20:02:44Z 1859.8099999999999 2019-08-13T20:02:45Z 1859.8099999999999 2019-08-13T20:02:46Z 1859.8099999999999 2019-08-13T20:02:47Z 1859.3299999999999 2019-08-13T20:02:52Z 1859.3299999999999 2019-08-13T20:02:53Z 1858.8499999999999 2019-08-13T20:02:54Z 1858.3699999999999 2019-08-13T20:02:55Z 1857.8900000000001 2019-08-13T20:02:56Z 1856.4400000000001 2019-08-13T20:02:57Z 1855.96 2019-08-13T20:03:00Z 1855.96 2019-08-13T20:03:01Z 1856.4400000000001 2019-08-13T20:03:05Z 1865.0899999999999 2019-08-13T20:03:16Z 1867.5 2019-08-13T20:03:19Z 1869.9000000000001 2019-08-13T20:03:23Z 1873.75 2019-08-13T20:03:36Z 1873.27 2019-08-13T20:03:39Z 1873.27 2019-08-13T20:03:40Z 1873.27 2019-08-13T20:03:45Z 1874.71 2019-08-13T20:03:46Z 1875.1900000000001 2019-08-13T20:03:47Z 1875.6700000000001 2019-08-13T20:03:48Z 1874.71 2019-08-13T20:03:49Z 1875.1900000000001 2019-08-13T20:03:50Z 1874.71 2019-08-13T20:03:51Z 1876.1500000000001 2019-08-13T20:03:57Z 1879.51 2019-08-13T20:04:02Z 1880.48 2019-08-13T20:04:03Z 1881.4400000000001 2019-08-13T20:04:11Z 1878.0699999999999 2019-08-13T20:04:17Z 1877.5899999999999 2019-08-13T20:04:18Z 1869.4200000000001 2019-08-13T20:04:29Z 1863.1700000000001 2019-08-13T20:04:41Z 1860.77 2019-08-13T20:04:46Z 1860.77 2019-08-13T20:04:47Z 1860.77 2019-08-13T20:04:48Z 1860.29 2019-08-13T20:04:49Z 1859.8099999999999 2019-08-13T20:04:50Z 1859.3299999999999 2019-08-13T20:04:51Z 1858.8499999999999 2019-08-13T20:04:59Z 1858.8499999999999 2019-08-13T20:05:00Z 1858.8499999999999 2019-08-13T20:05:01Z 1858.8499999999999 2019-08-13T20:05:02Z 1858.8499999999999 2019-08-13T20:05:03Z 1859.3299999999999 2019-08-13T20:05:04Z 1859.3299999999999 2019-08-13T20:05:05Z 1859.3299999999999 2019-08-13T20:05:06Z 1856.4400000000001 2019-08-13T20:05:08Z 1856.9200000000001 2019-08-13T20:05:09Z 1856.4400000000001 2019-08-13T20:05:10Z 1855.48 2019-08-13T20:05:11Z 1855.96 2019-08-13T20:05:12Z 1847.79 2019-08-13T20:05:21Z 1838.6600000000001 2019-08-13T20:05:31Z 1835.77 2019-08-13T20:05:41Z 1833.3699999999999 2019-08-13T20:05:47Z 1832.4100000000001 2019-08-13T20:05:48Z 1832.4100000000001 2019-08-13T20:05:49Z 1832.8900000000001 2019-08-13T20:05:50Z 1833.3699999999999 2019-08-13T20:05:51Z 1834.3299999999999 2019-08-13T20:05:54Z 1834.3299999999999 2019-08-13T20:05:55Z 1834.3299999999999 2019-08-13T20:05:56Z 1832.8900000000001 2019-08-13T20:05:57Z 1831.9300000000001 2019-08-13T20:05:58Z 1831.45 2019-08-13T20:05:59Z 1830.97 2019-08-13T20:06:00Z 1829.53 2019-08-13T20:06:01Z 1817.99 2019-08-13T20:06:12Z 1817.99 2019-08-13T20:06:13Z 1817.51 2019-08-13T20:06:14Z 1816.0699999999999 2019-08-13T20:06:15Z 1814.1500000000001 2019-08-13T20:06:16Z 1813.1800000000001 2019-08-13T20:06:17Z 1813.6600000000001 2019-08-13T20:06:23Z 1804.05 2019-08-13T20:06:36Z 1799.73 2019-08-13T20:06:41Z 1800.21 2019-08-13T20:06:42Z 1801.1700000000001 2019-08-13T20:06:43Z 1801.6500000000001 2019-08-13T20:06:44Z 1802.1300000000001 2019-08-13T20:06:45Z 1802.6099999999999 2019-08-13T20:06:46Z 1805.01 2019-08-13T20:06:47Z 1805.49 2019-08-13T20:06:48Z 1805.97 2019-08-13T20:06:49Z 1809.3399999999999 2019-08-13T20:06:50Z 1810.3 2019-08-13T20:06:51Z 1810.3 2019-08-13T20:06:52Z 1812.7 2019-08-13T20:06:57Z 1813.6600000000001 2019-08-13T20:06:58Z 1814.6300000000001 2019-08-13T20:06:59Z 1814.6300000000001 2019-08-13T20:07:00Z 1814.1500000000001 2019-08-13T20:07:01Z 1814.6300000000001 2019-08-13T20:07:02Z 1815.5899999999999 2019-08-13T20:07:03Z 1815.5899999999999 2019-08-13T20:07:04Z 1815.5899999999999 2019-08-13T20:07:05Z 1817.99 2019-08-13T20:07:07Z 1820.3900000000001 2019-08-13T20:07:08Z 1821.8399999999999 2019-08-13T20:07:09Z 1831.9300000000001 2019-08-13T20:07:18Z 1829.05 2019-08-13T20:07:23Z 1829.53 2019-08-13T20:07:24Z 1830.01 2019-08-13T20:07:29Z 1829.05 2019-08-13T20:07:30Z 1828.5599999999999 2019-08-13T20:07:31Z 1829.05 2019-08-13T20:07:32Z 1830.97 2019-08-13T20:07:33Z 1832.4100000000001 2019-08-13T20:07:34Z 1833.3699999999999 2019-08-13T20:07:35Z 1839.1400000000001 2019-08-13T20:07:39Z 1840.0999999999999 2019-08-13T20:07:40Z 1841.54 2019-08-13T20:07:41Z 1842.98 2019-08-13T20:07:42Z 1844.4300000000001 2019-08-13T20:07:43Z 1845.3900000000001 2019-08-13T20:07:44Z 1845.3900000000001 2019-08-13T20:07:45Z 1845.8699999999999 2019-08-13T20:07:46Z 1843.95 2019-08-13T20:07:52Z 1844.9100000000001 2019-08-13T20:07:57Z 1839.1400000000001 2019-08-13T20:08:03Z 1827.1199999999999 2019-08-13T20:08:12Z 1823.28 2019-08-13T20:08:14Z 1822.8 2019-08-13T20:08:15Z 1822.3199999999999 2019-08-13T20:08:16Z 1821.3499999999999 2019-08-13T20:08:17Z 1819.9100000000001 2019-08-13T20:08:18Z 1815.5899999999999 2019-08-13T20:08:25Z 1814.1500000000001 2019-08-13T20:08:33Z 1812.22 2019-08-13T20:08:34Z 1810.3 2019-08-13T20:08:35Z 1810.78 2019-08-13T20:08:43Z 1809.8199999999999 2019-08-13T20:08:45Z 1809.3399999999999 2019-08-13T20:08:47Z 1809.3399999999999 2019-08-13T20:08:48Z 1805.97 2019-08-13T20:08:54Z 1805.97 2019-08-13T20:08:55Z 1804.53 2019-08-13T20:08:56Z 1804.05 2019-08-13T20:08:57Z 1803.0899999999999 2019-08-13T20:08:58Z 1803.0899999999999 2019-08-13T20:08:59Z 1803.5699999999999 2019-08-13T20:09:00Z 1803.0899999999999 2019-08-13T20:09:01Z 1803.0899999999999 2019-08-13T20:09:02Z 1802.1300000000001 2019-08-13T20:09:03Z 1801.6500000000001 2019-08-13T20:09:04Z 1800.21 2019-08-13T20:09:05Z 1798.76 2019-08-13T20:09:06Z 1786.27 2019-08-13T20:09:17Z 1784.8199999999999 2019-08-13T20:09:20Z 1783.8599999999999 2019-08-13T20:09:21Z 1783.3800000000001 2019-08-13T20:09:22Z 1783.8599999999999 2019-08-13T20:09:23Z 1783.3800000000001 2019-08-13T20:09:24Z 1783.8599999999999 2019-08-13T20:09:25Z 1784.8199999999999 2019-08-13T20:09:26Z 1785.79 2019-08-13T20:09:27Z 1787.71 2019-08-13T20:09:28Z 1788.6700000000001 2019-08-13T20:09:29Z 1789.1500000000001 2019-08-13T20:09:30Z 1789.6300000000001 2019-08-13T20:09:31Z 1791.55 2019-08-13T20:09:36Z 1791.55 2019-08-13T20:09:48Z 1791.55 2019-08-13T20:09:49Z 1791.0699999999999 2019-08-13T20:09:50Z 1791.0699999999999 2019-08-13T20:09:51Z 1789.6300000000001 2019-08-13T20:09:52Z 1787.71 2019-08-13T20:09:53Z 1776.6500000000001 2019-08-13T20:09:59Z 1767.04 2019-08-13T20:10:07Z 1766.0799999999999 2019-08-13T20:10:08Z 1764.6400000000001 2019-08-13T20:10:11Z 1763.2 2019-08-13T20:10:12Z 1761.75 2019-08-13T20:10:13Z 1760.3099999999999 2019-08-13T20:10:14Z 1758.8699999999999 2019-08-13T20:10:15Z 1758.3900000000001 2019-08-13T20:10:16Z 1757.9100000000001 2019-08-13T20:10:17Z 1756.47 2019-08-13T20:10:18Z 1755.99 2019-08-13T20:10:19Z 1755.99 2019-08-13T20:10:21Z 1756.47 2019-08-13T20:10:22Z 1755.99 2019-08-13T20:10:23Z 1755.99 2019-08-13T20:10:24Z 1756.95 2019-08-13T20:10:25Z 1757.4300000000001 2019-08-13T20:10:26Z 1754.54 2019-08-13T20:10:27Z 1753.5799999999999 2019-08-13T20:10:28Z 1754.0599999999999 2019-08-13T20:10:29Z 1755.99 2019-08-13T20:10:30Z 1761.75 2019-08-13T20:10:40Z 1769.9200000000001 2019-08-13T20:10:45Z 1769.4400000000001 2019-08-13T20:10:46Z 1773.77 2019-08-13T20:10:54Z 1774.73 2019-08-13T20:10:56Z 1775.21 2019-08-13T20:10:57Z 1775.21 2019-08-13T20:10:58Z 1778.0999999999999 2019-08-13T20:11:06Z 1780.5 2019-08-13T20:11:09Z 1780.98 2019-08-13T20:11:10Z 1780.5 2019-08-13T20:11:11Z 1780.5 2019-08-13T20:11:12Z 1780.98 2019-08-13T20:11:13Z 1781.46 2019-08-13T20:11:14Z 1783.8599999999999 2019-08-13T20:11:18Z 1784.8199999999999 2019-08-13T20:11:19Z 1784.8199999999999 2019-08-13T20:11:20Z 1785.3099999999999 2019-08-13T20:11:21Z 1785.3099999999999 2019-08-13T20:11:22Z 1786.75 2019-08-13T20:11:23Z 1792.52 2019-08-13T20:11:31Z 1798.28 2019-08-13T20:11:42Z 1810.3 2019-08-13T20:11:55Z 1823.76 2019-08-13T20:12:05Z 1831.9300000000001 2019-08-13T20:12:11Z 1832.8900000000001 2019-08-13T20:12:12Z 1831.9300000000001 2019-08-13T20:12:14Z 1832.4100000000001 2019-08-13T20:12:15Z 1832.4100000000001 2019-08-13T20:12:16Z 1832.8900000000001 2019-08-13T20:12:17Z 1832.8900000000001 2019-08-13T20:12:18Z 1832.4100000000001 2019-08-13T20:12:19Z 1830.49 2019-08-13T20:12:20Z 1829.53 2019-08-13T20:12:21Z 1830.49 2019-08-13T20:12:22Z 1830.97 2019-08-13T20:12:23Z 1830.97 2019-08-13T20:12:24Z 1830.49 2019-08-13T20:12:25Z 1830.49 2019-08-13T20:12:26Z 1833.3699999999999 2019-08-13T20:12:29Z 1834.8099999999999 2019-08-13T20:12:30Z 1837.7 2019-08-13T20:12:31Z 1841.0599999999999 2019-08-13T20:12:32Z 1842.02 2019-08-13T20:12:33Z 1845.8699999999999 2019-08-13T20:12:34Z 1844.4300000000001 2019-08-13T20:12:37Z 1844.9100000000001 2019-08-13T20:12:38Z 1846.3499999999999 2019-08-13T20:12:39Z 1854.04 2019-08-13T20:12:41Z 1857.4000000000001 2019-08-13T20:12:42Z 1859.3299999999999 2019-08-13T20:12:44Z 1861.73 2019-08-13T20:12:45Z 1863.6500000000001 2019-08-13T20:12:46Z 1864.6099999999999 2019-08-13T20:12:47Z 1865.5799999999999 2019-08-13T20:12:48Z 1865.0899999999999 2019-08-13T20:12:49Z 1865.0899999999999 2019-08-13T20:12:52Z 1866.0599999999999 2019-08-13T20:12:53Z 1866.54 2019-08-13T20:12:54Z 1867.5 2019-08-13T20:12:55Z 1869.4200000000001 2019-08-13T20:12:56Z 1869.9000000000001 2019-08-13T20:12:57Z 1867.98 2019-08-13T20:12:58Z 1867.98 2019-08-13T20:12:59Z 1868.9400000000001 2019-08-13T20:13:00Z 1869.9000000000001 2019-08-13T20:13:01Z 1870.8599999999999 2019-08-13T20:13:02Z 1872.3 2019-08-13T20:13:03Z 1874.23 2019-08-13T20:13:04Z 1876.6300000000001 2019-08-13T20:13:05Z 1877.1099999999999 2019-08-13T20:13:06Z 1878.0699999999999 2019-08-13T20:13:08Z 1880 2019-08-13T20:13:11Z 1882.4000000000001 2019-08-13T20:13:12Z 1884.8 2019-08-13T20:13:13Z 1887.21 2019-08-13T20:13:14Z 1887.6900000000001 2019-08-13T20:13:15Z 1889.6099999999999 2019-08-13T20:13:16Z 1889.6099999999999 2019-08-13T20:13:17Z 1891.53 2019-08-13T20:13:18Z 1893.9300000000001 2019-08-13T20:13:19Z 1895.3800000000001 2019-08-13T20:13:20Z 1894.9000000000001 2019-08-13T20:13:21Z 1893.45 2019-08-13T20:13:22Z 1893.9300000000001 2019-08-13T20:13:23Z 1893.9300000000001 2019-08-13T20:13:24Z 1894.9000000000001 2019-08-13T20:13:25Z 1895.8599999999999 2019-08-13T20:13:26Z 1895.3800000000001 2019-08-13T20:13:28Z 1896.8199999999999 2019-08-13T20:13:31Z 1896.3399999999999 2019-08-13T20:13:32Z 1895.8599999999999 2019-08-13T20:13:33Z 1896.3399999999999 2019-08-13T20:13:34Z 1896.3399999999999 2019-08-13T20:13:35Z 1896.3399999999999 2019-08-13T20:13:38Z 1896.3399999999999 2019-08-13T20:13:39Z 1896.3399999999999 2019-08-13T20:13:40Z 1896.8199999999999 2019-08-13T20:13:41Z 1896.8199999999999 2019-08-13T20:13:42Z 1896.3399999999999 2019-08-13T20:13:43Z 1895.8599999999999 2019-08-13T20:13:44Z 1895.3800000000001 2019-08-13T20:13:45Z 1895.8599999999999 2019-08-13T20:13:49Z 1895.8599999999999 2019-08-13T20:13:50Z 1896.3399999999999 2019-08-13T20:13:51Z 1896.3399999999999 2019-08-13T20:13:52Z 1896.3399999999999 2019-08-13T20:13:53Z 1896.3399999999999 2019-08-13T20:13:54Z 1896.3399999999999 2019-08-13T20:13:55Z 1896.3399999999999 2019-08-13T20:13:56Z 1896.8199999999999 2019-08-13T20:13:57Z 1897.78 2019-08-13T20:13:58Z 1896.8199999999999 2019-08-13T20:13:59Z 1897.3 2019-08-13T20:14:00Z 1898.74 2019-08-13T20:14:01Z 1902.1099999999999 2019-08-13T20:14:09Z 1902.5899999999999 2019-08-13T20:14:12Z 1903.0699999999999 2019-08-13T20:14:13Z 1906.4300000000001 2019-08-13T20:14:21Z 1907.3900000000001 2019-08-13T20:14:22Z 1910.76 2019-08-13T20:14:27Z 1913.6400000000001 2019-08-13T20:14:28Z 1916.53 2019-08-13T20:14:29Z 1917.97 2019-08-13T20:14:30Z 1913.6400000000001 2019-08-13T20:14:31Z 1915.0799999999999 2019-08-13T20:14:32Z 1917.01 2019-08-13T20:14:33Z 1918.9300000000001 2019-08-13T20:14:34Z 1921.3299999999999 2019-08-13T20:14:35Z 1924.7 2019-08-13T20:14:36Z 1919.8900000000001 2019-08-13T20:14:37Z 1920.3699999999999 2019-08-13T20:14:38Z 1921.3299999999999 2019-08-13T20:14:39Z 1923.25 2019-08-13T20:14:40Z 1923.25 2019-08-13T20:14:47Z 1923.25 2019-08-13T20:14:48Z 1923.25 2019-08-13T20:14:49Z 1923.74 2019-08-13T20:14:50Z 1923.25 2019-08-13T20:14:51Z 1924.22 2019-08-13T20:14:52Z 1923.74 2019-08-13T20:14:53Z 1923.74 2019-08-13T20:14:54Z 1923.74 2019-08-13T20:14:55Z 1923.74 2019-08-13T20:14:56Z 1925.6600000000001 2019-08-13T20:14:59Z 1924.22 2019-08-13T20:15:00Z 1924.22 2019-08-13T20:15:01Z 1946.8099999999999 2019-08-13T20:15:13Z 1952.5699999999999 2019-08-13T20:15:14Z 1958.3399999999999 2019-08-13T20:15:15Z 1963.1500000000001 2019-08-13T20:15:16Z 1966.03 2019-08-13T20:15:17Z 1966.99 2019-08-13T20:15:18Z 1961.23 2019-08-13T20:15:19Z 1962.6700000000001 2019-08-13T20:15:20Z 1964.1099999999999 2019-08-13T20:15:21Z 1965.0699999999999 2019-08-13T20:15:22Z 1971.8 2019-08-13T20:15:31Z 1975.1700000000001 2019-08-13T20:15:35Z 1977.0899999999999 2019-08-13T20:15:36Z 1979.01 2019-08-13T20:15:37Z 1980.9300000000001 2019-08-13T20:15:38Z 1981.9000000000001 2019-08-13T20:15:39Z 1979.01 2019-08-13T20:15:40Z 1980.45 2019-08-13T20:15:44Z 1980.9300000000001 2019-08-13T20:15:45Z 1982.3800000000001 2019-08-13T20:15:46Z 1983.3399999999999 2019-08-13T20:15:47Z 1983.8199999999999 2019-08-13T20:15:48Z 1984.78 2019-08-13T20:15:49Z 1985.74 2019-08-13T20:15:50Z 1987.6600000000001 2019-08-13T20:15:51Z 1989.5899999999999 2019-08-13T20:15:52Z 1991.99 2019-08-13T20:15:53Z 1994.8699999999999 2019-08-13T20:15:54Z 1990.0699999999999 2019-08-13T20:15:55Z 1991.03 2019-08-13T20:15:56Z 1991.51 2019-08-13T20:15:57Z 1991.99 2019-08-13T20:15:58Z 1992.95 2019-08-13T20:15:59Z 1991.51 2019-08-13T20:16:00Z 1991.99 2019-08-13T20:16:01Z 1991.99 2019-08-13T20:16:02Z 1991.99 2019-08-13T20:16:03Z 1992.95 2019-08-13T20:16:04Z 1993.9100000000001 2019-08-13T20:16:05Z 1994.8699999999999 2019-08-13T20:16:06Z 1995.8299999999999 2019-08-13T20:16:07Z 1993.9100000000001 2019-08-13T20:16:08Z 1994.3900000000001 2019-08-13T20:16:09Z 1994.3900000000001 2019-08-13T20:16:10Z 1995.3499999999999 2019-08-13T20:16:11Z 1994.8699999999999 2019-08-13T20:16:12Z 1994.8699999999999 2019-08-13T20:16:14Z 1994.8699999999999 2019-08-13T20:16:15Z 1996.3199999999999 2019-08-13T20:16:16Z 1997.76 2019-08-13T20:16:18Z 1998.72 2019-08-13T20:16:19Z 2000.6400000000001 2019-08-13T20:16:20Z 2003.04 2019-08-13T20:16:21Z 2008.8099999999999 2019-08-13T20:16:22Z 2010.73 2019-08-13T20:16:23Z 2011.22 2019-08-13T20:16:24Z 2012.1800000000001 2019-08-13T20:16:25Z 2011.7 2019-08-13T20:16:27Z 2012.1800000000001 2019-08-13T20:16:28Z 2013.6199999999999 2019-08-13T20:16:29Z 2016.02 2019-08-13T20:16:31Z 2016.98 2019-08-13T20:16:32Z 2016.5 2019-08-13T20:16:33Z 2017.9400000000001 2019-08-13T20:16:38Z 2018.4300000000001 2019-08-13T20:16:40Z 2020.3499999999999 2019-08-13T20:16:41Z 2022.75 2019-08-13T20:16:42Z 2026.5999999999999 2019-08-13T20:16:43Z 2028.52 2019-08-13T20:16:44Z 2029.48 2019-08-13T20:16:45Z 2026.5999999999999 2019-08-13T20:16:47Z 2027.5599999999999 2019-08-13T20:16:48Z 2030.9200000000001 2019-08-13T20:16:51Z 2033.8099999999999 2019-08-13T20:16:52Z 2035.73 2019-08-13T20:16:53Z 2037.1700000000001 2019-08-13T20:16:54Z 2033.3299999999999 2019-08-13T20:16:55Z 2034.29 2019-08-13T20:16:56Z 2034.29 2019-08-13T20:16:57Z 2035.25 2019-08-13T20:16:58Z 2037.1700000000001 2019-08-13T20:16:59Z 2036.21 2019-08-13T20:17:00Z 2035.25 2019-08-13T20:17:01Z 2035.73 2019-08-13T20:17:02Z 2035.73 2019-08-13T20:17:03Z 2036.6900000000001 2019-08-13T20:17:04Z 2037.6500000000001 2019-08-13T20:17:05Z 2040.05 2019-08-13T20:17:06Z 2037.6500000000001 2019-08-13T20:17:07Z 2037.6500000000001 2019-08-13T20:17:08Z 2037.6500000000001 2019-08-13T20:17:09Z 2038.1300000000001 2019-08-13T20:17:10Z 2038.6099999999999 2019-08-13T20:17:11Z 2038.1300000000001 2019-08-13T20:17:12Z 2038.1300000000001 2019-08-13T20:17:13Z 2038.1300000000001 2019-08-13T20:17:14Z 2038.1300000000001 2019-08-13T20:17:15Z 2038.6099999999999 2019-08-13T20:17:16Z 2038.1300000000001 2019-08-13T20:17:17Z 2038.1300000000001 2019-08-13T20:17:18Z 2041.02 2019-08-13T20:17:24Z 2042.46 2019-08-13T20:17:25Z 2040.05 2019-08-13T20:17:26Z 2048.23 2019-08-13T20:17:33Z 2051.5900000000001 2019-08-13T20:17:38Z 2053.0300000000002 2019-08-13T20:17:39Z 2054.4699999999998 2019-08-13T20:17:40Z 2053.5100000000002 2019-08-13T20:17:47Z 2053.9899999999998 2019-08-13T20:17:48Z 2057.3600000000001 2019-08-13T20:17:50Z 2059.2800000000002 2019-08-13T20:17:51Z 2061.1999999999998 2019-08-13T20:17:52Z 2064.5700000000002 2019-08-13T20:17:53Z 2068.8899999999999 2019-08-13T20:17:54Z 2072.2600000000002 2019-08-13T20:17:55Z 2081.3899999999999 2019-08-13T20:17:57Z 2086.1999999999998 2019-08-13T20:17:58Z 2087.1599999999999 2019-08-13T20:17:59Z 2091.9699999999998 2019-08-13T20:18:07Z 2100.6199999999999 2019-08-13T20:18:17Z 2104.9400000000001 2019-08-13T20:18:27Z 2105.9099999999999 2019-08-13T20:18:28Z 2107.3499999999999 2019-08-13T20:18:29Z 2108.3099999999999 2019-08-13T20:18:30Z 2109.27 2019-08-13T20:18:31Z 2111.1900000000001 2019-08-13T20:18:32Z 2131.8600000000001 2019-08-13T20:18:40Z 2133.7800000000002 2019-08-13T20:18:41Z 2135.71 2019-08-13T20:18:42Z 2138.1100000000001 2019-08-13T20:18:52Z 2157.3400000000001 2019-08-13T20:19:00Z 2163.0999999999999 2019-08-13T20:19:07Z 2166.9499999999998 2019-08-13T20:19:16Z 2168.8699999999999 2019-08-13T20:19:22Z 2170.3099999999999 2019-08-13T20:19:23Z 2192.4200000000001 2019-08-13T20:19:31Z 2205.4000000000001 2019-08-13T20:19:37Z 2206.3600000000001 2019-08-13T20:19:38Z 2212.1300000000001 2019-08-13T20:19:45Z 2212.1300000000001 2019-08-13T20:19:46Z 2213.5700000000002 2019-08-13T20:19:48Z 2212.6100000000001 2019-08-13T20:19:49Z 2212.6100000000001 2019-08-13T20:19:50Z 2212.1300000000001 2019-08-13T20:19:58Z 2207.8099999999999 2019-08-13T20:20:02Z 2205.4000000000001 2019-08-13T20:20:03Z 2203.48 2019-08-13T20:20:04Z 2190.02 2019-08-13T20:20:09Z 2186.1799999999998 2019-08-13T20:20:10Z 2186.1799999999998 2019-08-13T20:20:21Z 2183.77 2019-08-13T20:20:22Z 2165.0300000000002 2019-08-13T20:20:31Z 2152.5300000000002 2019-08-13T20:20:34Z 2152.5300000000002 2019-08-13T20:20:35Z 2157.8200000000002 2019-08-13T20:20:36Z 2156.3699999999999 2019-08-13T20:20:37Z 2155.4099999999999 2019-08-13T20:20:38Z 2154.9299999999998 2019-08-13T20:20:39Z 2155.4099999999999 2019-08-13T20:20:47Z 2155.4099999999999 2019-08-13T20:20:50Z 2155.4099999999999 2019-08-13T20:20:51Z 2155.4099999999999 2019-08-13T20:20:52Z 2155.4099999999999 2019-08-13T20:20:53Z 2155.4099999999999 2019-08-13T20:20:54Z 2154.4499999999998 2019-08-13T20:20:55Z 2156.3699999999999 2019-08-13T20:21:02Z 2156.3699999999999 2019-08-13T20:21:05Z 2156.3699999999999 2019-08-13T20:21:07Z 2156.8600000000001 2019-08-13T20:21:08Z 2157.8200000000002 2019-08-13T20:21:09Z 2158.7800000000002 2019-08-13T20:21:10Z 2159.7399999999998 2019-08-13T20:21:11Z 2163.0999999999999 2019-08-13T20:21:16Z 2168.3899999999999 2019-08-13T20:21:24Z 2169.8299999999999 2019-08-13T20:21:34Z 2172.2399999999998 2019-08-13T20:21:42Z 2171.7600000000002 2019-08-13T20:21:45Z 2176.5599999999999 2019-08-13T20:21:54Z 2173.6799999999998 2019-08-13T20:21:55Z 2174.1599999999999 2019-08-13T20:21:56Z 2173.6799999999998 2019-08-13T20:21:57Z 2174.1599999999999 2019-08-13T20:21:58Z 2174.6399999999999 2019-08-13T20:22:05Z 2174.6399999999999 2019-08-13T20:22:06Z 2174.6399999999999 2019-08-13T20:22:07Z 2175.1199999999999 2019-08-13T20:22:08Z 2176.5599999999999 2019-08-13T20:22:09Z 2177.52 2019-08-13T20:22:10Z 2178.48 2019-08-13T20:22:18Z 2179.4499999999998 2019-08-13T20:22:21Z 2179.9299999999998 2019-08-13T20:22:22Z 2179.4499999999998 2019-08-13T20:22:23Z 2188.5799999999999 2019-08-13T20:22:31Z 2200.5900000000001 2019-08-13T20:22:43Z 2208.77 2019-08-13T20:22:54Z 2212.6100000000001 2019-08-13T20:23:07Z 2212.6100000000001 2019-08-13T20:23:18Z 2213.5700000000002 2019-08-13T20:23:23Z 2215.0100000000002 2019-08-13T20:23:24Z 2216.46 2019-08-13T20:23:25Z 2220.3000000000002 2019-08-13T20:23:28Z 2220.7800000000002 2019-08-13T20:23:29Z 2222.71 2019-08-13T20:23:30Z 2226.0700000000002 2019-08-13T20:23:31Z 2227.5100000000002 2019-08-13T20:23:32Z 2228.9499999999998 2019-08-13T20:23:33Z 2229.9200000000001 2019-08-13T20:23:34Z 2228.4699999999998 2019-08-13T20:23:35Z 2230.8800000000001 2019-08-13T20:23:37Z 2230.8800000000001 2019-08-13T20:23:38Z 2230.4000000000001 2019-08-13T20:23:44Z 2230.8800000000001 2019-08-13T20:23:45Z 2234.7199999999998 2019-08-13T20:23:48Z 2232.3200000000002 2019-08-13T20:23:49Z 2232.8000000000002 2019-08-13T20:23:53Z 2233.2800000000002 2019-08-13T20:23:54Z 2234.2399999999998 2019-08-13T20:23:55Z 2235.1999999999998 2019-08-13T20:23:56Z 2236.6399999999999 2019-08-13T20:23:57Z 2238.5700000000002 2019-08-13T20:23:58Z 2235.1999999999998 2019-08-13T20:23:59Z 2236.1599999999999 2019-08-13T20:24:00Z 2237.6100000000001 2019-08-13T20:24:01Z 2237.1300000000001 2019-08-13T20:24:02Z 2236.6399999999999 2019-08-13T20:24:03Z 2236.1599999999999 2019-08-13T20:24:04Z 2236.6399999999999 2019-08-13T20:24:05Z 2237.1300000000001 2019-08-13T20:24:06Z 2237.1300000000001 2019-08-13T20:24:07Z 2237.1300000000001 2019-08-13T20:24:10Z 2238.0900000000001 2019-08-13T20:24:11Z 2237.6100000000001 2019-08-13T20:24:14Z 2237.6100000000001 2019-08-13T20:24:15Z 2238.0900000000001 2019-08-13T20:24:19Z 2238.0900000000001 2019-08-13T20:24:20Z 2238.0900000000001 2019-08-13T20:24:21Z 2238.0900000000001 2019-08-13T20:24:22Z 2238.0900000000001 2019-08-13T20:24:23Z 2238.0900000000001 2019-08-13T20:24:24Z 2238.0900000000001 2019-08-13T20:24:25Z 2242.4099999999999 2019-08-13T20:24:32Z 2244.3299999999999 2019-08-13T20:24:33Z 2244.8200000000002 2019-08-13T20:24:34Z 2249.1399999999999 2019-08-13T20:24:41Z 2249.6199999999999 2019-08-13T20:24:42Z 2251.0599999999999 2019-08-13T20:24:43Z 2249.6199999999999 2019-08-13T20:24:44Z 2251.0599999999999 2019-08-13T20:24:45Z 2252.5100000000002 2019-08-13T20:24:46Z 2253.9499999999998 2019-08-13T20:24:47Z 2257.3099999999999 2019-08-13T20:24:48Z 2259.2399999999998 2019-08-13T20:24:49Z 2261.6399999999999 2019-08-13T20:24:50Z 2257.3099999999999 2019-08-13T20:24:51Z 2257.79 2019-08-13T20:24:52Z 2258.75 2019-08-13T20:24:53Z 2258.75 2019-08-13T20:25:01Z 2260.6799999999998 2019-08-13T20:25:05Z 2260.6799999999998 2019-08-13T20:25:07Z 2261.1599999999999 2019-08-13T20:25:08Z 2261.1599999999999 2019-08-13T20:25:09Z 2261.6399999999999 2019-08-13T20:25:10Z 2261.6399999999999 2019-08-13T20:25:11Z 2261.1599999999999 2019-08-13T20:25:12Z 2262.5999999999999 2019-08-13T20:25:19Z 2263.0799999999999 2019-08-13T20:25:23Z 2263.0799999999999 2019-08-13T20:25:24Z 2264.04 2019-08-13T20:25:25Z 2265.48 2019-08-13T20:25:26Z 2264.04 2019-08-13T20:25:27Z 2264.04 2019-08-13T20:25:28Z 2264.04 2019-08-13T20:25:29Z 2264.04 2019-08-13T20:25:30Z 2264.52 2019-08-13T20:25:31Z 2265.96 2019-08-13T20:25:32Z 2275.0999999999999 2019-08-13T20:25:36Z 2280.3800000000001 2019-08-13T20:25:37Z 2283.75 2019-08-13T20:25:38Z 2286.6300000000001 2019-08-13T20:25:39Z 2290.96 2019-08-13T20:25:40Z 2294.3200000000002 2019-08-13T20:25:41Z 2294.8000000000002 2019-08-13T20:25:42Z 2297.21 2019-08-13T20:25:43Z 2299.1300000000001 2019-08-13T20:25:44Z 2300.5700000000002 2019-08-13T20:25:45Z 2297.21 2019-08-13T20:25:46Z 2297.6900000000001 2019-08-13T20:25:47Z 2298.1700000000001 2019-08-13T20:25:48Z 2299.1300000000001 2019-08-13T20:25:49Z 2298.6500000000001 2019-08-13T20:25:50Z 2302.98 2019-08-13T20:25:52Z 2303.9400000000001 2019-08-13T20:25:53Z 2302.98 2019-08-13T20:25:54Z 2301.5300000000002 2019-08-13T20:25:55Z 2301.5300000000002 2019-08-13T20:25:56Z 2302.0100000000002 2019-08-13T20:25:57Z 2302.4899999999998 2019-08-13T20:25:58Z 2306.8200000000002 2019-08-13T20:26:01Z 2309.2199999999998 2019-08-13T20:26:02Z 2310.1900000000001 2019-08-13T20:26:03Z 2311.1500000000001 2019-08-13T20:26:04Z 2312.1100000000001 2019-08-13T20:26:05Z 2312.5900000000001 2019-08-13T20:26:16Z 2315.9499999999998 2019-08-13T20:26:25Z 2316.9099999999999 2019-08-13T20:26:26Z 2317.8800000000001 2019-08-13T20:26:27Z 2316.4299999999998 2019-08-13T20:26:28Z 2316.4299999999998 2019-08-13T20:26:29Z 2316.9099999999999 2019-08-13T20:26:30Z 2317.4000000000001 2019-08-13T20:26:31Z 2316.9099999999999 2019-08-13T20:26:32Z 2317.4000000000001 2019-08-13T20:26:33Z 2318.8400000000001 2019-08-13T20:26:36Z 2319.8000000000002 2019-08-13T20:26:37Z 2320.2800000000002 2019-08-13T20:26:38Z 2321.7199999999998 2019-08-13T20:26:39Z 2323.6399999999999 2019-08-13T20:26:40Z 2325.5700000000002 2019-08-13T20:26:41Z 2326.5300000000002 2019-08-13T20:26:42Z 2327.4899999999998 2019-08-13T20:26:43Z 2334.2199999999998 2019-08-13T20:26:51Z 2348.6399999999999 2019-08-13T20:27:04Z 2362.0999999999999 2019-08-13T20:27:18Z 2363.54 2019-08-13T20:27:21Z 2364.02 2019-08-13T20:27:22Z 2364.02 2019-08-13T20:27:23Z 2364.98 2019-08-13T20:27:30Z 2365.46 2019-08-13T20:27:31Z 2366.4200000000001 2019-08-13T20:27:32Z 2366.9000000000001 2019-08-13T20:27:33Z 2365.9400000000001 2019-08-13T20:27:34Z 2366.4200000000001 2019-08-13T20:27:35Z 2366.9000000000001 2019-08-13T20:27:36Z 2366.9000000000001 2019-08-13T20:27:37Z 2367.8600000000001 2019-08-13T20:27:41Z 2369.79 2019-08-13T20:27:44Z 2370.75 2019-08-13T20:27:45Z 2371.71 2019-08-13T20:27:46Z 2381.3200000000002 2019-08-13T20:27:52Z 2382.2800000000002 2019-08-13T20:27:53Z 2384.6900000000001 2019-08-13T20:27:54Z 2386.1300000000001 2019-08-13T20:27:55Z 2388.0500000000002 2019-08-13T20:27:56Z 2400.0700000000002 2019-08-13T20:28:06Z 2402.4699999999998 2019-08-13T20:28:14Z 2401.0300000000002 2019-08-13T20:28:21Z 2401.0300000000002 2019-08-13T20:28:42Z 2401.0300000000002 2019-08-13T20:29:02Z 2400.5500000000002 2019-08-13T20:29:24Z 2394.3000000000002 2019-08-13T20:29:36Z 2394.3000000000002 2019-08-13T20:29:46Z 2394.3000000000002 2019-08-13T20:29:49Z 2398.1500000000001 2019-08-13T20:30:00Z 2405.3600000000001 2019-08-13T20:30:09Z 2406.3200000000002 2019-08-13T20:30:11Z 2406.3200000000002 2019-08-13T20:30:12Z 2406.8000000000002 2019-08-13T20:30:13Z 2407.2800000000002 2019-08-13T20:30:14Z 2406.8000000000002 2019-08-13T20:30:15Z 2406.8000000000002 2019-08-13T20:30:16Z 2406.8000000000002 2019-08-13T20:30:19Z 2406.8000000000002 2019-08-13T20:30:20Z 2406.8000000000002 2019-08-13T20:30:21Z 2406.8000000000002 2019-08-13T20:30:22Z 2406.8000000000002 2019-08-13T20:30:23Z 2406.8000000000002 2019-08-13T20:30:24Z 2406.8000000000002 2019-08-13T20:30:25Z 2407.2800000000002 2019-08-13T20:30:26Z 2408.7199999999998 2019-08-13T20:30:30Z 2408.7199999999998 2019-08-13T20:30:31Z 2409.6799999999998 2019-08-13T20:30:32Z 2410.6399999999999 2019-08-13T20:30:33Z 2412.5700000000002 2019-08-13T20:30:34Z 2413.0500000000002 2019-08-13T20:30:35Z 2414.0100000000002 2019-08-13T20:30:36Z 2414.0100000000002 2019-08-13T20:30:37Z 2412.5700000000002 2019-08-13T20:30:38Z 2412.5700000000002 2019-08-13T20:30:39Z 2413.5300000000002 2019-08-13T20:30:40Z 2414.4899999999998 2019-08-13T20:30:41Z 2421.2199999999998 2019-08-13T20:30:47Z 2426.9899999999998 2019-08-13T20:30:55Z 2431.3099999999999 2019-08-13T20:31:06Z 2443.8099999999999 2019-08-13T20:31:18Z 2454.8600000000001 2019-08-13T20:31:27Z 2471.6900000000001 2019-08-13T20:31:39Z 2472.1700000000001 2019-08-13T20:31:49Z 2473.6100000000001 2019-08-13T20:31:56Z 2476.4899999999998 2019-08-13T20:32:02Z 2488.5100000000002 2019-08-13T20:32:09Z 2496.6799999999998 2019-08-13T20:32:18Z 2505.8099999999999 2019-08-13T20:32:29Z 2506.77 2019-08-13T20:32:30Z 2506.77 2019-08-13T20:32:31Z 2507.2600000000002 2019-08-13T20:32:32Z 2506.77 2019-08-13T20:32:33Z 2506.77 2019-08-13T20:32:34Z 2502.9299999999998 2019-08-13T20:32:44Z 2503.8899999999999 2019-08-13T20:32:48Z 2504.8499999999999 2019-08-13T20:32:49Z 2504.8499999999999 2019-08-13T20:32:50Z 2506.77 2019-08-13T20:32:51Z 2509.6599999999999 2019-08-13T20:32:52Z 2510.1399999999999 2019-08-13T20:32:53Z 2517.8299999999999 2019-08-13T20:33:02Z 2520.23 2019-08-13T20:33:08Z 2526 2019-08-13T20:33:15Z 2526 2019-08-13T20:33:27Z 2529.8499999999999 2019-08-13T20:33:34Z 2528.4000000000001 2019-08-13T20:33:42Z 2529.3699999999999 2019-08-13T20:33:44Z 2529.3699999999999 2019-08-13T20:33:45Z 2528.8899999999999 2019-08-13T20:33:46Z 2528.4000000000001 2019-08-13T20:33:47Z 2528.4000000000001 2019-08-13T20:33:48Z 2529.3699999999999 2019-08-13T20:33:49Z 2529.3699999999999 2019-08-13T20:33:50Z 2530.3299999999999 2019-08-13T20:33:51Z 2531.29 2019-08-13T20:33:58Z 2532.25 2019-08-13T20:34:00Z 2532.25 2019-08-13T20:34:01Z 2531.29 2019-08-13T20:34:02Z 2532.73 2019-08-13T20:34:03Z 2532.73 2019-08-13T20:34:04Z 2532.73 2019-08-13T20:34:05Z 2533.21 2019-08-13T20:34:06Z 2531.29 2019-08-13T20:34:07Z 2523.5999999999999 2019-08-13T20:34:14Z 2522.6399999999999 2019-08-13T20:34:15Z 2521.6799999999998 2019-08-13T20:34:16Z 2521.6799999999998 2019-08-13T20:34:17Z 2521.1900000000001 2019-08-13T20:34:18Z 2519.27 2019-08-13T20:34:19Z 2519.27 2019-08-13T20:34:20Z 2520.23 2019-08-13T20:34:21Z 2520.71 2019-08-13T20:34:22Z 2521.6799999999998 2019-08-13T20:34:28Z 2521.6799999999998 2019-08-13T20:34:29Z 2521.1900000000001 2019-08-13T20:34:30Z 2521.1900000000001 2019-08-13T20:34:31Z 2520.71 2019-08-13T20:34:32Z 2520.71 2019-08-13T20:34:33Z 2520.71 2019-08-13T20:34:34Z 2522.6399999999999 2019-08-13T20:34:44Z 2523.1199999999999 2019-08-13T20:34:50Z 2524.5599999999999 2019-08-13T20:35:00Z 2536.0999999999999 2019-08-13T20:35:12Z 2547.1500000000001 2019-08-13T20:35:20Z 2552.9200000000001 2019-08-13T20:35:24Z 2554.3600000000001 2019-08-13T20:35:25Z 2556.2800000000002 2019-08-13T20:35:26Z 2556.7600000000002 2019-08-13T20:35:27Z 2557.2399999999998 2019-08-13T20:35:28Z 2559.6500000000001 2019-08-13T20:35:29Z 2561.5700000000002 2019-08-13T20:35:30Z 2563.4899999999998 2019-08-13T20:35:31Z 2565.4200000000001 2019-08-13T20:35:32Z 2566.8600000000001 2019-08-13T20:35:33Z 2572.6300000000001 2019-08-13T20:35:40Z 2574.5500000000002 2019-08-13T20:35:41Z 2575.9899999999998 2019-08-13T20:35:42Z 2590.4099999999999 2019-08-13T20:35:50Z 2591.8499999999999 2019-08-13T20:35:51Z 2597.6199999999999 2019-08-13T20:35:57Z 2597.6199999999999 2019-08-13T20:35:58Z 2597.6199999999999 2019-08-13T20:35:59Z 2599.54 2019-08-13T20:36:00Z 2600.5 2019-08-13T20:36:01Z 2603.3899999999999 2019-08-13T20:36:03Z 2604.3499999999999 2019-08-13T20:36:04Z 2605.79 2019-08-13T20:36:05Z 2607.71 2019-08-13T20:36:06Z 2610.1199999999999 2019-08-13T20:36:07Z 2611.0799999999999 2019-08-13T20:36:08Z 2613 2019-08-13T20:36:09Z 2613 2019-08-13T20:36:10Z 2612.52 2019-08-13T20:36:11Z 2610.1199999999999 2019-08-13T20:36:12Z 2611.0799999999999 2019-08-13T20:36:13Z 2611.5599999999999 2019-08-13T20:36:14Z 2612.52 2019-08-13T20:36:15Z 2613 2019-08-13T20:36:16Z 2612.04 2019-08-13T20:36:17Z 2612.04 2019-08-13T20:36:18Z 2612.04 2019-08-13T20:36:19Z 2611.5599999999999 2019-08-13T20:36:20Z 2600.98 2019-08-13T20:36:33Z 2592.3299999999999 2019-08-13T20:36:41Z 2591.8499999999999 2019-08-13T20:36:44Z 2589.4499999999998 2019-08-13T20:36:47Z 2589.4499999999998 2019-08-13T20:36:48Z 2588.4899999999998 2019-08-13T20:36:49Z 2588.0100000000002 2019-08-13T20:36:51Z 2588.0100000000002 2019-08-13T20:36:52Z 2587.5300000000002 2019-08-13T20:36:53Z 2586.0799999999999 2019-08-13T20:36:54Z 2585.1199999999999 2019-08-13T20:36:55Z 2583.6799999999998 2019-08-13T20:36:56Z 2583.1999999999998 2019-08-13T20:36:57Z 2582.7199999999998 2019-08-13T20:36:58Z 2583.6799999999998 2019-08-13T20:36:59Z 2584.1599999999999 2019-08-13T20:37:00Z 2583.6799999999998 2019-08-13T20:37:01Z 2583.6799999999998 2019-08-13T20:37:02Z 2583.1999999999998 2019-08-13T20:37:03Z 2581.7600000000002 2019-08-13T20:37:04Z 2582.2399999999998 2019-08-13T20:37:06Z 2582.7199999999998 2019-08-13T20:37:07Z 2583.6799999999998 2019-08-13T20:37:08Z 2589.9299999999998 2019-08-13T20:37:17Z 2589.9299999999998 2019-08-13T20:37:21Z 2589.9299999999998 2019-08-13T20:37:22Z 2589.9299999999998 2019-08-13T20:37:23Z 2589.4499999999998 2019-08-13T20:37:24Z 2589.4499999999998 2019-08-13T20:37:25Z 2588.9699999999998 2019-08-13T20:37:26Z 2591.3699999999999 2019-08-13T20:37:33Z 2590.8899999999999 2019-08-13T20:37:34Z 2588.9699999999998 2019-08-13T20:37:37Z 2588.0100000000002 2019-08-13T20:37:38Z 2587.5300000000002 2019-08-13T20:37:39Z 2583.6799999999998 2019-08-13T20:37:42Z 2581.7600000000002 2019-08-13T20:37:43Z 2579.3499999999999 2019-08-13T20:37:44Z 2576.4699999999998 2019-08-13T20:37:45Z 2574.0700000000002 2019-08-13T20:37:46Z 2572.6300000000001 2019-08-13T20:37:47Z 2571.6599999999999 2019-08-13T20:37:48Z 2571.6599999999999 2019-08-13T20:37:49Z 2572.1399999999999 2019-08-13T20:37:50Z 2572.6300000000001 2019-08-13T20:37:51Z 2573.5900000000001 2019-08-13T20:37:52Z 2575.5100000000002 2019-08-13T20:37:53Z 2577.4299999999998 2019-08-13T20:37:54Z 2568.7800000000002 2019-08-13T20:38:04Z 2562.0500000000002 2019-08-13T20:38:14Z 2566.8600000000001 2019-08-13T20:38:22Z 2560.1300000000001 2019-08-13T20:38:31Z 2551.48 2019-08-13T20:38:42Z 2550.5100000000002 2019-08-13T20:38:43Z 2550.5100000000002 2019-08-13T20:38:44Z 2551 2019-08-13T20:38:45Z 2551.96 2019-08-13T20:38:46Z 2551 2019-08-13T20:38:47Z 2551.96 2019-08-13T20:38:48Z 2554.3600000000001 2019-08-13T20:38:57Z 2568.7800000000002 2019-08-13T20:39:05Z 2569.2600000000002 2019-08-13T20:39:06Z 2573.5900000000001 2019-08-13T20:39:09Z 2571.6599999999999 2019-08-13T20:39:10Z 2570.2199999999998 2019-08-13T20:39:11Z 2567.3400000000001 2019-08-13T20:39:16Z 2567.3400000000001 2019-08-13T20:39:17Z 2567.8200000000002 2019-08-13T20:39:18Z 2575.9899999999998 2019-08-13T20:39:23Z 2577.4299999999998 2019-08-13T20:39:24Z 2577.4299999999998 2019-08-13T20:39:25Z 2577.4299999999998 2019-08-13T20:39:26Z 2577.4299999999998 2019-08-13T20:39:27Z 2574.5500000000002 2019-08-13T20:39:30Z 2573.1100000000001 2019-08-13T20:39:31Z 2574.5500000000002 2019-08-13T20:39:32Z 2576.4699999999998 2019-08-13T20:39:33Z 2578.3899999999999 2019-08-13T20:39:34Z 2579.8400000000001 2019-08-13T20:39:38Z 2579.8400000000001 2019-08-13T20:39:40Z 2581.7600000000002 2019-08-13T20:39:42Z 2581.2800000000002 2019-08-13T20:39:43Z 2581.7600000000002 2019-08-13T20:39:45Z 2582.2399999999998 2019-08-13T20:39:46Z 2582.7199999999998 2019-08-13T20:39:47Z 2578.8699999999999 2019-08-13T20:39:57Z 2572.6300000000001 2019-08-13T20:40:07Z 2565.4200000000001 2019-08-13T20:40:17Z 2562.0500000000002 2019-08-13T20:40:31Z 2561.0900000000001 2019-08-13T20:40:37Z 2559.6500000000001 2019-08-13T20:40:38Z 2558.21 2019-08-13T20:40:39Z 2557.2399999999998 2019-08-13T20:40:40Z 2556.2800000000002 2019-08-13T20:40:41Z 2555.3200000000002 2019-08-13T20:40:42Z 2549.0700000000002 2019-08-13T20:40:51Z 2549.5500000000002 2019-08-13T20:40:53Z 2549.5500000000002 2019-08-13T20:40:54Z 2549.0700000000002 2019-08-13T20:40:55Z 2547.6300000000001 2019-08-13T20:40:56Z 2546.6700000000001 2019-08-13T20:40:57Z 2545.71 2019-08-13T20:40:58Z 2539.46 2019-08-13T20:41:04Z 2538.02 2019-08-13T20:41:05Z 2537.54 2019-08-13T20:41:06Z 2535.6100000000001 2019-08-13T20:41:07Z 2534.1700000000001 2019-08-13T20:41:08Z 2532.73 2019-08-13T20:41:09Z 2532.73 2019-08-13T20:41:10Z 2532.25 2019-08-13T20:41:11Z 2530.8099999999999 2019-08-13T20:41:12Z 2529.8499999999999 2019-08-13T20:41:13Z 2527.9200000000001 2019-08-13T20:41:14Z 2526 2019-08-13T20:41:17Z 2524.5599999999999 2019-08-13T20:41:18Z 2523.5999999999999 2019-08-13T20:41:19Z 2519.75 2019-08-13T20:41:20Z 2519.27 2019-08-13T20:41:21Z 2518.79 2019-08-13T20:41:24Z 2518.79 2019-08-13T20:41:25Z 2517.8299999999999 2019-08-13T20:41:26Z 2512.0599999999999 2019-08-13T20:41:33Z 2511.0999999999999 2019-08-13T20:41:34Z 2510.1399999999999 2019-08-13T20:41:35Z 2509.6599999999999 2019-08-13T20:41:36Z 2508.6999999999998 2019-08-13T20:41:37Z 2507.7399999999998 2019-08-13T20:41:38Z 2500.0500000000002 2019-08-13T20:41:47Z 2491.3899999999999 2019-08-13T20:41:58Z 2489.9499999999998 2019-08-13T20:42:05Z 2479.3800000000001 2019-08-13T20:42:14Z 2473.6100000000001 2019-08-13T20:42:22Z 2466.4000000000001 2019-08-13T20:42:30Z 2461.1100000000001 2019-08-13T20:42:38Z 2451.02 2019-08-13T20:42:45Z 2443.8099999999999 2019-08-13T20:42:53Z 2440.4400000000001 2019-08-13T20:42:55Z 2437.0799999999999 2019-08-13T20:42:58Z 2436.1199999999999 2019-08-13T20:42:59Z 2435.1599999999999 2019-08-13T20:43:00Z 2426.9899999999998 2019-08-13T20:43:10Z 2424.5799999999999 2019-08-13T20:43:19Z 2425.54 2019-08-13T20:43:22Z 2424.5799999999999 2019-08-13T20:43:23Z 2424.0999999999999 2019-08-13T20:43:24Z 2424.5799999999999 2019-08-13T20:43:25Z 2425.0599999999999 2019-08-13T20:43:26Z 2425.0599999999999 2019-08-13T20:43:27Z 2424.5799999999999 2019-08-13T20:43:28Z 2424.5799999999999 2019-08-13T20:43:36Z 2425.0599999999999 2019-08-13T20:43:37Z 2424.5799999999999 2019-08-13T20:43:38Z 2424.0999999999999 2019-08-13T20:43:39Z 2420.7399999999998 2019-08-13T20:43:40Z 2417.3699999999999 2019-08-13T20:43:45Z 2415.9299999999998 2019-08-13T20:43:46Z 2410.1599999999999 2019-08-13T20:43:53Z 2397.6700000000001 2019-08-13T20:44:02Z 2396.6999999999998 2019-08-13T20:44:03Z 2390.9400000000001 2019-08-13T20:44:10Z 2389.0100000000002 2019-08-13T20:44:11Z 2387.5700000000002 2019-08-13T20:44:12Z 2387.0900000000001 2019-08-13T20:44:13Z 2385.1700000000001 2019-08-13T20:44:14Z 2374.5900000000001 2019-08-13T20:44:23Z 2373.1500000000001 2019-08-13T20:44:24Z 2372.1900000000001 2019-08-13T20:44:25Z 2372.1900000000001 2019-08-13T20:44:26Z 2372.1900000000001 2019-08-13T20:44:27Z 2369.79 2019-08-13T20:44:28Z 2361.6199999999999 2019-08-13T20:44:35Z 2359.6900000000001 2019-08-13T20:44:36Z 2358.25 2019-08-13T20:44:37Z 2356.3299999999999 2019-08-13T20:44:39Z 2357.29 2019-08-13T20:44:40Z 2357.29 2019-08-13T20:44:41Z 2356.3299999999999 2019-08-13T20:44:42Z 2355.8499999999999 2019-08-13T20:44:43Z 2354.4099999999999 2019-08-13T20:44:44Z 2352.96 2019-08-13T20:44:45Z 2352.48 2019-08-13T20:44:46Z 2352 2019-08-13T20:44:47Z 2350.0799999999999 2019-08-13T20:44:48Z 2343.3499999999999 2019-08-13T20:44:53Z 2343.3499999999999 2019-08-13T20:44:54Z 2342.8699999999999 2019-08-13T20:44:55Z 2341.9099999999999 2019-08-13T20:44:56Z 2340.4699999999998 2019-08-13T20:44:57Z 2340.4699999999998 2019-08-13T20:45:02Z 2340.9499999999998 2019-08-13T20:45:04Z 2340.9499999999998 2019-08-13T20:45:05Z 2338.54 2019-08-13T20:45:06Z 2337.5799999999999 2019-08-13T20:45:07Z 2337.0999999999999 2019-08-13T20:45:08Z 2336.6199999999999 2019-08-13T20:45:09Z 2334.2199999999998 2019-08-13T20:45:10Z 2333.2600000000002 2019-08-13T20:45:11Z 2331.8099999999999 2019-08-13T20:45:12Z 2330.8499999999999 2019-08-13T20:45:13Z 2326.0500000000002 2019-08-13T20:45:17Z 2325.5700000000002 2019-08-13T20:45:18Z 2323.1599999999999 2019-08-13T20:45:23Z 2321.7199999999998 2019-08-13T20:45:24Z 2319.8000000000002 2019-08-13T20:45:25Z 2320.2800000000002 2019-08-13T20:45:26Z 2320.7600000000002 2019-08-13T20:45:27Z 2319.8000000000002 2019-08-13T20:45:28Z 2319.3200000000002 2019-08-13T20:45:29Z 2317.4000000000001 2019-08-13T20:45:30Z 2316.9099999999999 2019-08-13T20:45:31Z 2316.4299999999998 2019-08-13T20:45:32Z 2316.9099999999999 2019-08-13T20:45:33Z 2317.4000000000001 2019-08-13T20:45:34Z 2312.5900000000001 2019-08-13T20:45:36Z 2310.6700000000001 2019-08-13T20:45:37Z 2308.2600000000002 2019-08-13T20:45:38Z 2305.8600000000001 2019-08-13T20:45:41Z 2304.9000000000001 2019-08-13T20:45:42Z 2303.9400000000001 2019-08-13T20:45:43Z 2302.0100000000002 2019-08-13T20:45:45Z 2301.0500000000002 2019-08-13T20:45:46Z 2301.0500000000002 2019-08-13T20:45:47Z 2299.6100000000001 2019-08-13T20:45:48Z 2299.1300000000001 2019-08-13T20:45:49Z 2299.6100000000001 2019-08-13T20:45:50Z 2301.0500000000002 2019-08-13T20:45:51Z 2301.0500000000002 2019-08-13T20:45:52Z 2297.6900000000001 2019-08-13T20:45:58Z 2296.73 2019-08-13T20:45:59Z 2297.6900000000001 2019-08-13T20:46:00Z 2298.6500000000001 2019-08-13T20:46:01Z 2298.1700000000001 2019-08-13T20:46:02Z 2295.77 2019-08-13T20:46:05Z 2294.3200000000002 2019-08-13T20:46:06Z 2293.3600000000001 2019-08-13T20:46:07Z 2293.3600000000001 2019-08-13T20:46:08Z 2292.4000000000001 2019-08-13T20:46:09Z 2290.48 2019-08-13T20:46:10Z 2289.04 2019-08-13T20:46:11Z 2282.79 2019-08-13T20:46:12Z 2280.3800000000001 2019-08-13T20:46:13Z 2280.8699999999999 2019-08-13T20:46:15Z 2280.8699999999999 2019-08-13T20:46:16Z 2279.9000000000001 2019-08-13T20:46:17Z 2273.1700000000001 2019-08-13T20:46:23Z 2272.21 2019-08-13T20:46:24Z 2271.73 2019-08-13T20:46:25Z 2271.25 2019-08-13T20:46:26Z 2270.29 2019-08-13T20:46:27Z 2269.3299999999999 2019-08-13T20:46:28Z 2268.3699999999999 2019-08-13T20:46:29Z 2266.9299999999998 2019-08-13T20:46:30Z 2265.96 2019-08-13T20:46:31Z 2265 2019-08-13T20:46:32Z 2263.5599999999999 2019-08-13T20:46:33Z 2262.1199999999999 2019-08-13T20:46:34Z 2261.1599999999999 2019-08-13T20:46:35Z 2260.6799999999998 2019-08-13T20:46:36Z 2259.7199999999998 2019-08-13T20:46:37Z 2262.1199999999999 2019-08-13T20:46:38Z 2263.0799999999999 2019-08-13T20:46:39Z 2261.1599999999999 2019-08-13T20:46:40Z 2261.6399999999999 2019-08-13T20:46:41Z 2261.1599999999999 2019-08-13T20:46:42Z 2261.1599999999999 2019-08-13T20:46:43Z 2259.7199999999998 2019-08-13T20:46:45Z 2259.2399999999998 2019-08-13T20:46:46Z 2258.75 2019-08-13T20:46:47Z 2257.3099999999999 2019-08-13T20:46:48Z 2256.3499999999999 2019-08-13T20:46:49Z 2255.3899999999999 2019-08-13T20:46:50Z 2254.4299999999998 2019-08-13T20:46:51Z 2253.4699999999998 2019-08-13T20:46:52Z 2253.4699999999998 2019-08-13T20:46:53Z 2254.4299999999998 2019-08-13T20:46:54Z 2254.4299999999998 2019-08-13T20:46:55Z 2252.0300000000002 2019-08-13T20:46:56Z 2250.0999999999999 2019-08-13T20:46:57Z 2244.8200000000002 2019-08-13T20:47:02Z 2242.4099999999999 2019-08-13T20:47:03Z 2241.4499999999998 2019-08-13T20:47:04Z 2240.4899999999998 2019-08-13T20:47:05Z 2239.5300000000002 2019-08-13T20:47:06Z 2238.0900000000001 2019-08-13T20:47:07Z 2238.0900000000001 2019-08-13T20:47:09Z 2235.6799999999998 2019-08-13T20:47:10Z 2234.2399999999998 2019-08-13T20:47:11Z 2233.2800000000002 2019-08-13T20:47:12Z 2231.3600000000001 2019-08-13T20:47:13Z 2231.3600000000001 2019-08-13T20:47:14Z 2230.8800000000001 2019-08-13T20:47:15Z 2229.9200000000001 2019-08-13T20:47:16Z 2229.4299999999998 2019-08-13T20:47:17Z 2228.9499999999998 2019-08-13T20:47:18Z 2228.4699999999998 2019-08-13T20:47:19Z 2227.5100000000002 2019-08-13T20:47:20Z 2224.6300000000001 2019-08-13T20:47:22Z 2223.6700000000001 2019-08-13T20:47:23Z 2222.2199999999998 2019-08-13T20:47:24Z 2218.3800000000001 2019-08-13T20:47:29Z 2216.9400000000001 2019-08-13T20:47:30Z 2215.5 2019-08-13T20:47:31Z 2214.0500000000002 2019-08-13T20:47:34Z 2213.5700000000002 2019-08-13T20:47:35Z 2212.1300000000001 2019-08-13T20:47:36Z 2210.6900000000001 2019-08-13T20:47:38Z 2206.3600000000001 2019-08-13T20:47:40Z 2206.3600000000001 2019-08-13T20:47:41Z 2206.3600000000001 2019-08-13T20:47:44Z 2205.8800000000001 2019-08-13T20:47:45Z 2205.4000000000001 2019-08-13T20:47:46Z 2204.4400000000001 2019-08-13T20:47:47Z 2202.52 2019-08-13T20:47:48Z 2201.0799999999999 2019-08-13T20:47:49Z 2199.1500000000001 2019-08-13T20:47:50Z 2197.23 2019-08-13T20:47:51Z 2194.8299999999999 2019-08-13T20:47:52Z 2192.4200000000001 2019-08-13T20:47:53Z 2190.5 2019-08-13T20:47:54Z 2189.54 2019-08-13T20:47:55Z 2187.1399999999999 2019-08-13T20:47:57Z 2186.6599999999999 2019-08-13T20:48:00Z 2186.6599999999999 2019-08-13T20:48:02Z 2187.1399999999999 2019-08-13T20:48:03Z 2183.77 2019-08-13T20:48:07Z 2182.3299999999999 2019-08-13T20:48:09Z 2182.8099999999999 2019-08-13T20:48:10Z 2182.3299999999999 2019-08-13T20:48:12Z 2182.8099999999999 2019-08-13T20:48:13Z 2180.4099999999999 2019-08-13T20:48:14Z 2177.52 2019-08-13T20:48:15Z 2176.5599999999999 2019-08-13T20:48:16Z 2178 2019-08-13T20:48:17Z 2178 2019-08-13T20:48:18Z 2177.52 2019-08-13T20:48:19Z 2177.52 2019-08-13T20:48:20Z 2178.48 2019-08-13T20:48:21Z 2177.52 2019-08-13T20:48:22Z 2175.5999999999999 2019-08-13T20:48:23Z 2175.1199999999999 2019-08-13T20:48:24Z 2175.5999999999999 2019-08-13T20:48:25Z 2173.1999999999998 2019-08-13T20:48:26Z 2172.7199999999998 2019-08-13T20:48:27Z 2172.2399999999998 2019-08-13T20:48:28Z 2171.27 2019-08-13T20:48:29Z 2169.8299999999999 2019-08-13T20:48:31Z 2169.3499999999999 2019-08-13T20:48:32Z 2168.3899999999999 2019-08-13T20:48:33Z 2164.5500000000002 2019-08-13T20:48:34Z 2163.5799999999999 2019-08-13T20:48:35Z 2160.6999999999998 2019-08-13T20:48:36Z 2161.1799999999998 2019-08-13T20:48:37Z 2159.2600000000002 2019-08-13T20:48:38Z 2158.7800000000002 2019-08-13T20:48:39Z 2158.3000000000002 2019-08-13T20:48:40Z 2158.3000000000002 2019-08-13T20:48:41Z 2157.3400000000001 2019-08-13T20:48:42Z 2155.8899999999999 2019-08-13T20:48:43Z 2155.4099999999999 2019-08-13T20:48:44Z 2153.0100000000002 2019-08-13T20:48:46Z 2152.5300000000002 2019-08-13T20:48:47Z 2152.5300000000002 2019-08-13T20:48:48Z 2152.0500000000002 2019-08-13T20:48:49Z 2151.5700000000002 2019-08-13T20:48:50Z 2151.5700000000002 2019-08-13T20:48:51Z 2150.1300000000001 2019-08-13T20:48:52Z 2149.1599999999999 2019-08-13T20:48:53Z 2147.7199999999998 2019-08-13T20:48:54Z 2146.2800000000002 2019-08-13T20:48:55Z 2143.8800000000001 2019-08-13T20:49:00Z 2144.8400000000001 2019-08-13T20:49:04Z 2143.8800000000001 2019-08-13T20:49:05Z 2141.9499999999998 2019-08-13T20:49:06Z 2140.0300000000002 2019-08-13T20:49:07Z 2136.6700000000001 2019-08-13T20:49:08Z 2135.71 2019-08-13T20:49:09Z 2137.1500000000001 2019-08-13T20:49:10Z 2133.3000000000002 2019-08-13T20:49:14Z 2132.8200000000002 2019-08-13T20:49:15Z 2130.9000000000001 2019-08-13T20:49:17Z 2129.46 2019-08-13T20:49:18Z 2129.46 2019-08-13T20:49:19Z 2122.73 2019-08-13T20:49:27Z 2121.77 2019-08-13T20:49:28Z 2120.8099999999999 2019-08-13T20:49:29Z 2112.6300000000001 2019-08-13T20:49:38Z 2109.27 2019-08-13T20:49:42Z 2105.9099999999999 2019-08-13T20:49:49Z 2100.6199999999999 2019-08-13T20:49:55Z 2100.1399999999999 2019-08-13T20:49:56Z 2094.8499999999999 2019-08-13T20:50:04Z 2093.8899999999999 2019-08-13T20:50:05Z 2092.9299999999998 2019-08-13T20:50:06Z 2093.8899999999999 2019-08-13T20:50:07Z 2095.8099999999999 2019-08-13T20:50:08Z 2097.73 2019-08-13T20:50:09Z 2094.8499999999999 2019-08-13T20:50:10Z 2088.5999999999999 2019-08-13T20:50:13Z 2088.5999999999999 2019-08-13T20:50:14Z 2089.5599999999999 2019-08-13T20:50:15Z 2089.0799999999999 2019-08-13T20:50:21Z 2086.6799999999998 2019-08-13T20:50:22Z 2084.7600000000002 2019-08-13T20:50:23Z 2083.3099999999999 2019-08-13T20:50:24Z 2082.3499999999999 2019-08-13T20:50:25Z 2081.8699999999999 2019-08-13T20:50:26Z 2080.9099999999999 2019-08-13T20:50:27Z 2079.4699999999998 2019-08-13T20:50:28Z 2073.6999999999998 2019-08-13T20:50:36Z 2066.9699999999998 2019-08-13T20:50:44Z 2065.0500000000002 2019-08-13T20:50:45Z 2063.6100000000001 2019-08-13T20:50:46Z 2063.6100000000001 2019-08-13T20:50:47Z 2064.5700000000002 2019-08-13T20:50:48Z 2064.5700000000002 2019-08-13T20:50:49Z 2060.2399999999998 2019-08-13T20:50:56Z 2058.3200000000002 2019-08-13T20:50:57Z 2057.8400000000001 2019-08-13T20:50:58Z 2057.3600000000001 2019-08-13T20:51:00Z 2056.4000000000001 2019-08-13T20:51:01Z 2055.4400000000001 2019-08-13T20:51:02Z 2053.5100000000002 2019-08-13T20:51:11Z 2053.0300000000002 2019-08-13T20:51:12Z 2053.5100000000002 2019-08-13T20:51:13Z 2053.5100000000002 2019-08-13T20:51:14Z 2052.0700000000002 2019-08-13T20:51:15Z 2050.1500000000001 2019-08-13T20:51:20Z 2050.6300000000001 2019-08-13T20:51:22Z 2050.1500000000001 2019-08-13T20:51:23Z 2049.6700000000001 2019-08-13T20:51:24Z 2046.78 2019-08-13T20:51:26Z 2046.3 2019-08-13T20:51:27Z 2043.9000000000001 2019-08-13T20:51:28Z 2042.9400000000001 2019-08-13T20:51:35Z 2042.9400000000001 2019-08-13T20:51:36Z 2039.5699999999999 2019-08-13T20:51:43Z 2039.0899999999999 2019-08-13T20:51:51Z 2041.02 2019-08-13T20:51:54Z 2040.54 2019-08-13T20:51:55Z 2039.0899999999999 2019-08-13T20:52:00Z 2038.1300000000001 2019-08-13T20:52:01Z 2028.04 2019-08-13T20:52:06Z 2026.5999999999999 2019-08-13T20:52:07Z 2025.1500000000001 2019-08-13T20:52:08Z 2023.23 2019-08-13T20:52:10Z 2021.3099999999999 2019-08-13T20:52:11Z 2018.9100000000001 2019-08-13T20:52:12Z 2015.0599999999999 2019-08-13T20:52:13Z 2012.6600000000001 2019-08-13T20:52:14Z 2010.25 2019-08-13T20:52:15Z 2015.54 2019-08-13T20:52:16Z 2015.0599999999999 2019-08-13T20:52:17Z 2014.0999999999999 2019-08-13T20:52:18Z 2013.6199999999999 2019-08-13T20:52:19Z 2013.6199999999999 2019-08-13T20:52:25Z 2013.6199999999999 2019-08-13T20:52:30Z 2014.0999999999999 2019-08-13T20:52:31Z 2013.6199999999999 2019-08-13T20:52:32Z 2013.6199999999999 2019-08-13T20:52:33Z 2013.6199999999999 2019-08-13T20:52:34Z 2014.0999999999999 2019-08-13T20:52:35Z 2013.6199999999999 2019-08-13T20:52:36Z 2013.6199999999999 2019-08-13T20:52:37Z 2014.0999999999999 2019-08-13T20:52:45Z 2011.7 2019-08-13T20:52:53Z 2009.77 2019-08-13T20:53:00Z 2004.97 2019-08-13T20:53:06Z 2003.52 2019-08-13T20:53:07Z 1998.24 2019-08-13T20:53:08Z 1993.9100000000001 2019-08-13T20:53:09Z 1983.3399999999999 2019-08-13T20:53:13Z 1980.9300000000001 2019-08-13T20:53:14Z 1980.9300000000001 2019-08-13T20:53:15Z 1979.49 2019-08-13T20:53:17Z 1979.01 2019-08-13T20:53:18Z 1978.53 2019-08-13T20:53:19Z 1975.6500000000001 2019-08-13T20:53:20Z 1973.24 2019-08-13T20:53:21Z 1972.76 2019-08-13T20:53:22Z 1968.9200000000001 2019-08-13T20:53:32Z 1966.99 2019-08-13T20:53:33Z 1966.03 2019-08-13T20:53:34Z 1966.03 2019-08-13T20:53:35Z 1964.1099999999999 2019-08-13T20:53:39Z 1963.6300000000001 2019-08-13T20:53:40Z 1962.1900000000001 2019-08-13T20:53:41Z 1960.27 2019-08-13T20:53:42Z 1958.8199999999999 2019-08-13T20:53:43Z 1954.98 2019-08-13T20:53:49Z 1954.98 2019-08-13T20:53:50Z 1954.5 2019-08-13T20:53:51Z 1954.5 2019-08-13T20:53:53Z 1953.54 2019-08-13T20:53:54Z 1953.0599999999999 2019-08-13T20:53:55Z 1952.5699999999999 2019-08-13T20:53:56Z 1947.77 2019-08-13T20:53:57Z 1944.4000000000001 2019-08-13T20:53:58Z 1942 2019-08-13T20:53:59Z 1940.5599999999999 2019-08-13T20:54:00Z 1941.52 2019-08-13T20:54:01Z 1940.5599999999999 2019-08-13T20:54:02Z 1939.1199999999999 2019-08-13T20:54:03Z 1938.6400000000001 2019-08-13T20:54:04Z 1938.1600000000001 2019-08-13T20:54:05Z 1938.6400000000001 2019-08-13T20:54:06Z 1936.23 2019-08-13T20:54:15Z 1925.1800000000001 2019-08-13T20:54:26Z 1921.3299999999999 2019-08-13T20:54:35Z 1921.3299999999999 2019-08-13T20:54:37Z 1920.8499999999999 2019-08-13T20:54:38Z 1919.8900000000001 2019-08-13T20:54:39Z 1919.8900000000001 2019-08-13T20:54:40Z 1918.45 2019-08-13T20:54:41Z 1917.97 2019-08-13T20:54:42Z 1915.5599999999999 2019-08-13T20:54:43Z 1918.45 2019-08-13T20:54:44Z 1918.45 2019-08-13T20:54:45Z 1919.4100000000001 2019-08-13T20:54:46Z 1921.8099999999999 2019-08-13T20:54:47Z 1922.29 2019-08-13T20:54:50Z 1924.7 2019-08-13T20:54:51Z 1921.8099999999999 2019-08-13T20:54:52Z 1920.8499999999999 2019-08-13T20:54:53Z 1919.4100000000001 2019-08-13T20:54:54Z 1917.97 2019-08-13T20:54:55Z 1920.8499999999999 2019-08-13T20:54:56Z 1921.3299999999999 2019-08-13T20:54:57Z 1920.3699999999999 2019-08-13T20:54:58Z 1919.8900000000001 2019-08-13T20:54:59Z 1918.45 2019-08-13T20:55:00Z 1916.04 2019-08-13T20:55:01Z 1914.5999999999999 2019-08-13T20:55:02Z 1912.6800000000001 2019-08-13T20:55:03Z 1910.28 2019-08-13T20:55:04Z 1906.9100000000001 2019-08-13T20:55:05Z 1904.99 2019-08-13T20:55:06Z 1905.95 2019-08-13T20:55:07Z 1902.1099999999999 2019-08-13T20:55:10Z 1900.6600000000001 2019-08-13T20:55:11Z 1896.3399999999999 2019-08-13T20:55:13Z 1894.4200000000001 2019-08-13T20:55:14Z 1892.97 2019-08-13T20:55:15Z 1894.4200000000001 2019-08-13T20:55:16Z 1893.9300000000001 2019-08-13T20:55:17Z 1893.45 2019-08-13T20:55:18Z 1891.05 2019-08-13T20:55:19Z 1888.6500000000001 2019-08-13T20:55:20Z 1887.21 2019-08-13T20:55:21Z 1886.24 2019-08-13T20:55:22Z 1885.76 2019-08-13T20:55:23Z 1882.8800000000001 2019-08-13T20:55:24Z 1881.4400000000001 2019-08-13T20:55:25Z 1881.4400000000001 2019-08-13T20:55:26Z 1881.9200000000001 2019-08-13T20:55:27Z 1880 2019-08-13T20:55:28Z 1880 2019-08-13T20:55:29Z 1880 2019-08-13T20:55:30Z 1879.03 2019-08-13T20:55:31Z 1877.5899999999999 2019-08-13T20:55:32Z 1876.1500000000001 2019-08-13T20:55:33Z 1875.6700000000001 2019-08-13T20:55:34Z 1874.71 2019-08-13T20:55:35Z 1874.71 2019-08-13T20:55:36Z 1875.6700000000001 2019-08-13T20:55:37Z 1876.1500000000001 2019-08-13T20:55:38Z 1874.71 2019-08-13T20:55:39Z 1873.75 2019-08-13T20:55:40Z 1872.3 2019-08-13T20:55:41Z 1869.9000000000001 2019-08-13T20:55:42Z 1867.02 2019-08-13T20:55:43Z 1866.54 2019-08-13T20:55:44Z 1859.8099999999999 2019-08-13T20:55:50Z 1859.3299999999999 2019-08-13T20:55:51Z 1858.8499999999999 2019-08-13T20:55:52Z 1857.4000000000001 2019-08-13T20:55:53Z 1856.4400000000001 2019-08-13T20:55:54Z 1855.96 2019-08-13T20:55:55Z 1856.9200000000001 2019-08-13T20:55:56Z 1856.4400000000001 2019-08-13T20:55:57Z 1852.5999999999999 2019-08-13T20:55:59Z 1851.6400000000001 2019-08-13T20:56:00Z 1850.1900000000001 2019-08-13T20:56:01Z 1850.6800000000001 2019-08-13T20:56:02Z 1853.0799999999999 2019-08-13T20:56:03Z 1853.0799999999999 2019-08-13T20:56:04Z 1846.3499999999999 2019-08-13T20:56:08Z 1843.47 2019-08-13T20:56:09Z 1842.02 2019-08-13T20:56:10Z 1845.3900000000001 2019-08-13T20:56:11Z 1844.4300000000001 2019-08-13T20:56:12Z 1844.9100000000001 2019-08-13T20:56:13Z 1841.54 2019-08-13T20:56:17Z 1841.54 2019-08-13T20:56:18Z 1840.0999999999999 2019-08-13T20:56:19Z 1836.26 2019-08-13T20:56:21Z 1836.26 2019-08-13T20:56:22Z 1835.29 2019-08-13T20:56:23Z 1837.22 2019-08-13T20:56:24Z 1837.22 2019-08-13T20:56:25Z 1836.74 2019-08-13T20:56:26Z 1834.3299999999999 2019-08-13T20:56:27Z 1836.26 2019-08-13T20:56:28Z 1835.77 2019-08-13T20:56:29Z 1835.29 2019-08-13T20:56:30Z 1834.3299999999999 2019-08-13T20:56:31Z 1833.8499999999999 2019-08-13T20:56:32Z 1831.9300000000001 2019-08-13T20:56:33Z 1824.24 2019-08-13T20:56:41Z 1810.78 2019-08-13T20:56:51Z 1800.6900000000001 2019-08-13T20:57:06Z 1792.52 2019-08-13T20:57:15Z 1789.6300000000001 2019-08-13T20:57:20Z 1787.71 2019-08-13T20:57:21Z 1786.75 2019-08-13T20:57:22Z 1786.75 2019-08-13T20:57:23Z 1785.79 2019-08-13T20:57:24Z 1784.8199999999999 2019-08-13T20:57:25Z 1783.3800000000001 2019-08-13T20:57:29Z 1782.4200000000001 2019-08-13T20:57:30Z 1781.46 2019-08-13T20:57:31Z 1778.5799999999999 2019-08-13T20:57:35Z 1779.0599999999999 2019-08-13T20:57:36Z 1779.54 2019-08-13T20:57:37Z 1775.6900000000001 2019-08-13T20:57:43Z 1776.1700000000001 2019-08-13T20:57:44Z 1773.29 2019-08-13T20:57:52Z 1771.8499999999999 2019-08-13T20:57:54Z 1768.96 2019-08-13T20:57:57Z 1767.52 2019-08-13T20:57:58Z 1767.04 2019-08-13T20:57:59Z 1766.0799999999999 2019-08-13T20:58:00Z 1765.5999999999999 2019-08-13T20:58:01Z 1761.75 2019-08-13T20:58:07Z 1761.27 2019-08-13T20:58:08Z 1761.27 2019-08-13T20:58:09Z 1761.27 2019-08-13T20:58:10Z 1760.79 2019-08-13T20:58:11Z 1759.3499999999999 2019-08-13T20:58:12Z 1760.3099999999999 2019-08-13T20:58:13Z 1759.8299999999999 2019-08-13T20:58:14Z 1759.3499999999999 2019-08-13T20:58:15Z 1755.02 2019-08-13T20:58:22Z 1755.02 2019-08-13T20:58:23Z 1755.99 2019-08-13T20:58:24Z 1756.47 2019-08-13T20:58:25Z 1759.3499999999999 2019-08-13T20:58:26Z 1761.27 2019-08-13T20:58:27Z 1764.1600000000001 2019-08-13T20:58:28Z 1766.0799999999999 2019-08-13T20:58:29Z 1767.52 2019-08-13T20:58:31Z 1768 2019-08-13T20:58:32Z 1768.48 2019-08-13T20:58:33Z 1779.0599999999999 2019-08-13T20:58:41Z 1788.6700000000001 2019-08-13T20:58:50Z 1789.6300000000001 2019-08-13T20:58:51Z 1790.1099999999999 2019-08-13T20:58:52Z 1791.55 2019-08-13T20:58:53Z 1793 2019-08-13T20:58:54Z 1793.96 2019-08-13T20:58:55Z 1791.55 2019-08-13T20:58:57Z 1788.1900000000001 2019-08-13T20:58:58Z 1786.75 2019-08-13T20:58:59Z 1786.27 2019-08-13T20:59:00Z 1784.8199999999999 2019-08-13T20:59:01Z 1783.3800000000001 2019-08-13T20:59:02Z 1784.8199999999999 2019-08-13T20:59:03Z 1786.75 2019-08-13T20:59:04Z 1788.1900000000001 2019-08-13T20:59:05Z 1788.6700000000001 2019-08-13T20:59:06Z 1789.1500000000001 2019-08-13T20:59:07Z 1789.1500000000001 2019-08-13T20:59:08Z 1788.1900000000001 2019-08-13T20:59:09Z 1798.76 2019-08-13T20:59:19Z 1803.0899999999999 2019-08-13T20:59:24Z 1803.0899999999999 2019-08-13T20:59:25Z 1804.53 2019-08-13T20:59:26Z 1806.45 2019-08-13T20:59:27Z 1809.3399999999999 2019-08-13T20:59:28Z 1808.3800000000001 2019-08-13T20:59:29Z 1808.8599999999999 2019-08-13T20:59:30Z 1807.9000000000001 2019-08-13T20:59:31Z 1807.4200000000001 2019-08-13T20:59:32Z 1807.4200000000001 2019-08-13T20:59:33Z 1808.3800000000001 2019-08-13T20:59:34Z 1808.3800000000001 2019-08-13T20:59:35Z 1808.3800000000001 2019-08-13T20:59:36Z 1808.3800000000001 2019-08-13T20:59:37Z 1809.3399999999999 2019-08-13T20:59:38Z 1810.78 2019-08-13T20:59:41Z 1811.74 2019-08-13T20:59:42Z 1812.22 2019-08-13T20:59:43Z 1812.7 2019-08-13T20:59:44Z 1812.7 2019-08-13T20:59:45Z 1812.22 2019-08-13T20:59:46Z 1811.74 2019-08-13T20:59:47Z 1812.7 2019-08-13T20:59:48Z 1818.95 2019-08-13T20:59:59Z 1819.4300000000001 2019-08-13T21:00:00Z 1819.4300000000001 2019-08-13T21:00:01Z 1820.8699999999999 2019-08-13T21:00:12Z 1822.3199999999999 2019-08-13T21:00:16Z 1819.4300000000001 2019-08-13T21:00:17Z 1819.4300000000001 2019-08-13T21:00:18Z 1820.3900000000001 2019-08-13T21:00:19Z 1819.4300000000001 2019-08-13T21:00:20Z 1817.99 2019-08-13T21:00:21Z 1817.51 2019-08-13T21:00:22Z 1819.4300000000001 2019-08-13T21:00:31Z 1819.9100000000001 2019-08-13T21:00:33Z 1819.9100000000001 2019-08-13T21:00:34Z 1819.9100000000001 2019-08-13T21:00:35Z 1821.3499999999999 2019-08-13T21:00:36Z 1821.8399999999999 2019-08-13T21:00:37Z 1822.3199999999999 2019-08-13T21:00:38Z 1823.28 2019-08-13T21:00:39Z 1824.24 2019-08-13T21:00:40Z 1824.24 2019-08-13T21:00:41Z 1822.8 2019-08-13T21:00:43Z 1823.76 2019-08-13T21:00:44Z 1824.72 2019-08-13T21:00:45Z 1824.72 2019-08-13T21:00:46Z 1824.72 2019-08-13T21:00:47Z 1824.24 2019-08-13T21:00:48Z 1824.24 2019-08-13T21:00:49Z 1824.72 2019-08-13T21:00:51Z 1823.76 2019-08-13T21:00:52Z 1823.28 2019-08-13T21:00:53Z 1822.8 2019-08-13T21:00:54Z 1822.3199999999999 2019-08-13T21:00:55Z 1823.76 2019-08-13T21:00:56Z 1823.28 2019-08-13T21:00:57Z 1823.76 2019-08-13T21:00:58Z 1823.28 2019-08-13T21:01:00Z 1823.76 2019-08-13T21:01:01Z 1823.76 2019-08-13T21:01:02Z 1824.24 2019-08-13T21:01:03Z 1823.76 2019-08-13T21:01:04Z 1823.76 2019-08-13T21:01:05Z 1824.24 2019-08-13T21:01:06Z 1825.2 2019-08-13T21:01:07Z 1825.6800000000001 2019-08-13T21:01:08Z 1825.6800000000001 2019-08-13T21:01:09Z 1825.2 2019-08-13T21:01:10Z 1824.72 2019-08-13T21:01:11Z 1825.2 2019-08-13T21:01:12Z 1826.1600000000001 2019-08-13T21:01:13Z 1827.5999999999999 2019-08-13T21:01:14Z 1826.1600000000001 2019-08-13T21:01:15Z 1825.2 2019-08-13T21:01:16Z 1825.2 2019-08-13T21:01:17Z 1824.24 2019-08-13T21:01:18Z 1824.24 2019-08-13T21:01:19Z 1824.72 2019-08-13T21:01:20Z 1822.3199999999999 2019-08-13T21:01:23Z 1821.3499999999999 2019-08-13T21:01:24Z 1821.8399999999999 2019-08-13T21:01:25Z 1822.8 2019-08-13T21:01:26Z 1824.24 2019-08-13T21:01:27Z 1824.24 2019-08-13T21:01:28Z 1823.28 2019-08-13T21:01:29Z 1821.8399999999999 2019-08-13T21:01:30Z 1821.8399999999999 2019-08-13T21:01:31Z 1823.28 2019-08-13T21:01:32Z 1823.76 2019-08-13T21:01:33Z 1823.76 2019-08-13T21:01:34Z 1822.3199999999999 2019-08-13T21:01:35Z 1821.3499999999999 2019-08-13T21:01:36Z 1820.3900000000001 2019-08-13T21:01:38Z 1820.3900000000001 2019-08-13T21:01:39Z 1820.3900000000001 2019-08-13T21:01:40Z 1821.8399999999999 2019-08-13T21:01:42Z 1821.8399999999999 2019-08-13T21:01:43Z 1820.8699999999999 2019-08-13T21:01:44Z 1821.3499999999999 2019-08-13T21:01:45Z 1821.3499999999999 2019-08-13T21:01:46Z 1821.8399999999999 2019-08-13T21:01:47Z 1822.3199999999999 2019-08-13T21:01:48Z 1823.28 2019-08-13T21:01:49Z 1823.28 2019-08-13T21:01:50Z 1822.8 2019-08-13T21:01:51Z 1821.8399999999999 2019-08-13T21:01:52Z 1820.8699999999999 2019-08-13T21:01:53Z 1819.9100000000001 2019-08-13T21:01:54Z 1819.4300000000001 2019-08-13T21:01:55Z 1817.03 2019-08-13T21:01:56Z 1817.03 2019-08-13T21:01:57Z 1817.03 2019-08-13T21:01:58Z 1817.99 2019-08-13T21:01:59Z 1818.47 2019-08-13T21:02:00Z 1818.47 2019-08-13T21:02:01Z 1818.95 2019-08-13T21:02:04Z 1820.3900000000001 2019-08-13T21:02:05Z 1820.3900000000001 2019-08-13T21:02:06Z 1820.3900000000001 2019-08-13T21:02:07Z 1819.9100000000001 2019-08-13T21:02:08Z 1819.4300000000001 2019-08-13T21:02:09Z 1818.95 2019-08-13T21:02:10Z 1818.95 2019-08-13T21:02:11Z 1818.95 2019-08-13T21:02:12Z 1819.4300000000001 2019-08-13T21:02:13Z 1819.4300000000001 2019-08-13T21:02:14Z 1819.4300000000001 2019-08-13T21:02:16Z 1818.95 2019-08-13T21:02:17Z 1818.95 2019-08-13T21:02:18Z 1817.51 2019-08-13T21:02:20Z 1817.51 2019-08-13T21:02:21Z 1817.99 2019-08-13T21:02:22Z 1818.47 2019-08-13T21:02:23Z 1818.47 2019-08-13T21:02:24Z 1817.99 2019-08-13T21:02:25Z 1818.47 2019-08-13T21:02:32Z 1818.95 2019-08-13T21:02:36Z 1817.51 2019-08-13T21:02:37Z 1817.03 2019-08-13T21:02:38Z 1817.51 2019-08-13T21:02:39Z 1817.03 2019-08-13T21:02:40Z 1816.55 2019-08-13T21:02:41Z 1816.55 2019-08-13T21:02:42Z 1816.55 2019-08-13T21:02:43Z 1816.55 2019-08-13T21:02:44Z 1816.55 2019-08-13T21:02:45Z 1816.55 2019-08-13T21:02:46Z 1816.55 2019-08-13T21:02:47Z 1816.0699999999999 2019-08-13T21:02:48Z 1817.03 2019-08-13T21:02:49Z 1817.99 2019-08-13T21:02:50Z 1818.95 2019-08-13T21:02:51Z 1818.95 2019-08-13T21:02:52Z 1818.47 2019-08-13T21:02:53Z 1819.9100000000001 2019-08-13T21:02:56Z 1819.9100000000001 2019-08-13T21:02:57Z 1819.4300000000001 2019-08-13T21:02:58Z 1819.4300000000001 2019-08-13T21:02:59Z 1818.47 2019-08-13T21:03:00Z 1817.99 2019-08-13T21:03:01Z 1817.51 2019-08-13T21:03:02Z 1818.95 2019-08-13T21:03:03Z 1818.95 2019-08-13T21:03:04Z 1818.95 2019-08-13T21:03:16Z 1820.3900000000001 2019-08-13T21:03:28Z 1819.9100000000001 2019-08-13T21:03:29Z 1818.95 2019-08-13T21:03:30Z 1817.99 2019-08-13T21:03:31Z 1817.51 2019-08-13T21:03:32Z 1817.51 2019-08-13T21:03:33Z 1817.51 2019-08-13T21:03:34Z 1817.51 2019-08-13T21:03:35Z 1815.5899999999999 2019-08-13T21:03:39Z 1816.0699999999999 2019-08-13T21:03:40Z 1817.51 2019-08-13T21:03:41Z 1819.4300000000001 2019-08-13T21:03:42Z 1819.9100000000001 2019-08-13T21:03:44Z 1818.95 2019-08-13T21:03:45Z 1819.9100000000001 2019-08-13T21:03:48Z 1819.9100000000001 2019-08-13T21:03:49Z 1819.4300000000001 2019-08-13T21:03:50Z 1818.95 2019-08-13T21:03:51Z 1819.4300000000001 2019-08-13T21:03:52Z 1818.95 2019-08-13T21:03:53Z 1818.95 2019-08-13T21:03:54Z 1819.4300000000001 2019-08-13T21:03:55Z 1819.9100000000001 2019-08-13T21:03:56Z 1821.3499999999999 2019-08-13T21:03:57Z 1822.3199999999999 2019-08-13T21:03:58Z 1821.3499999999999 2019-08-13T21:03:59Z 1821.3499999999999 2019-08-13T21:04:00Z 1821.8399999999999 2019-08-13T21:04:01Z 1820.8699999999999 2019-08-13T21:04:02Z 1820.8699999999999 2019-08-13T21:04:03Z 1820.8699999999999 2019-08-13T21:04:04Z 1820.3900000000001 2019-08-13T21:04:05Z 1822.3199999999999 2019-08-13T21:04:09Z 1822.8 2019-08-13T21:04:10Z 1823.28 2019-08-13T21:04:11Z 1822.8 2019-08-13T21:04:12Z 1821.3499999999999 2019-08-13T21:04:13Z 1820.8699999999999 2019-08-13T21:04:14Z 1816.55 2019-08-13T21:04:20Z 1816.55 2019-08-13T21:04:21Z 1817.03 2019-08-13T21:04:22Z 1817.03 2019-08-13T21:04:26Z 1816.55 2019-08-13T21:04:27Z 1816.55 2019-08-13T21:04:28Z 1817.03 2019-08-13T21:04:29Z 1817.03 2019-08-13T21:04:30Z 1819.4300000000001 2019-08-13T21:04:33Z 1820.3900000000001 2019-08-13T21:04:34Z 1822.8 2019-08-13T21:04:35Z 1823.76 2019-08-13T21:04:36Z 1826.6400000000001 2019-08-13T21:04:37Z 1829.53 2019-08-13T21:04:38Z 1830.97 2019-08-13T21:04:39Z 1831.9300000000001 2019-08-13T21:04:40Z 1842.02 2019-08-13T21:04:48Z 1844.9100000000001 2019-08-13T21:04:54Z 1844.4300000000001 2019-08-13T21:05:01Z 1843.95 2019-08-13T21:05:06Z 1839.1400000000001 2019-08-13T21:05:11Z 1838.6600000000001 2019-08-13T21:05:12Z 1837.7 2019-08-13T21:05:13Z 1837.22 2019-08-13T21:05:14Z 1836.74 2019-08-13T21:05:15Z 1835.29 2019-08-13T21:05:16Z 1834.3299999999999 2019-08-13T21:05:17Z 1833.8499999999999 2019-08-13T21:05:18Z 1832.4100000000001 2019-08-13T21:05:20Z 1831.45 2019-08-13T21:05:21Z 1831.9300000000001 2019-08-13T21:05:22Z 1831.9300000000001 2019-08-13T21:05:23Z 1831.45 2019-08-13T21:05:24Z 1832.8900000000001 2019-08-13T21:05:25Z 1833.8499999999999 2019-08-13T21:05:26Z 1833.8499999999999 2019-08-13T21:05:27Z 1833.8499999999999 2019-08-13T21:05:28Z 1831.9300000000001 2019-08-13T21:05:31Z 1830.97 2019-08-13T21:05:32Z 1825.6800000000001 2019-08-13T21:05:36Z 1824.24 2019-08-13T21:05:37Z 1823.28 2019-08-13T21:05:38Z 1816.55 2019-08-13T21:05:47Z 1816.0699999999999 2019-08-13T21:05:48Z 1814.6300000000001 2019-08-13T21:05:51Z 1814.1500000000001 2019-08-13T21:05:52Z 1813.6600000000001 2019-08-13T21:05:53Z 1813.6600000000001 2019-08-13T21:05:54Z 1814.6300000000001 2019-08-13T21:05:55Z 1815.1099999999999 2019-08-13T21:05:56Z 1815.1099999999999 2019-08-13T21:05:57Z 1808.8599999999999 2019-08-13T21:06:01Z 1808.3800000000001 2019-08-13T21:06:02Z 1807.4200000000001 2019-08-13T21:06:03Z 1805.49 2019-08-13T21:06:04Z 1804.05 2019-08-13T21:06:05Z 1802.6099999999999 2019-08-13T21:06:06Z 1803.0899999999999 2019-08-13T21:06:07Z 1804.53 2019-08-13T21:06:08Z 1804.53 2019-08-13T21:06:09Z 1803.5699999999999 2019-08-13T21:06:10Z 1803.5699999999999 2019-08-13T21:06:11Z 1804.05 2019-08-13T21:06:12Z 1802.6099999999999 2019-08-13T21:06:13Z 1802.6099999999999 2019-08-13T21:06:14Z 1804.53 2019-08-13T21:06:15Z 1805.97 2019-08-13T21:06:16Z 1805.97 2019-08-13T21:06:17Z 1805.97 2019-08-13T21:06:18Z 1805.97 2019-08-13T21:06:19Z 1806.9400000000001 2019-08-13T21:06:20Z 1813.1800000000001 2019-08-13T21:06:22Z 1815.5899999999999 2019-08-13T21:06:23Z 1820.3900000000001 2019-08-13T21:06:34Z 1818.47 2019-08-13T21:06:40Z 1818.47 2019-08-13T21:06:41Z 1818.95 2019-08-13T21:06:42Z 1819.9100000000001 2019-08-13T21:06:43Z 1820.3900000000001 2019-08-13T21:06:44Z 1820.3900000000001 2019-08-13T21:06:45Z 1821.3499999999999 2019-08-13T21:06:46Z 1830.97 2019-08-13T21:06:56Z 1831.9300000000001 2019-08-13T21:06:57Z 1832.4100000000001 2019-08-13T21:06:58Z 1833.3699999999999 2019-08-13T21:06:59Z 1832.8900000000001 2019-08-13T21:07:00Z 1832.4100000000001 2019-08-13T21:07:01Z 1831.9300000000001 2019-08-13T21:07:02Z 1831.45 2019-08-13T21:07:04Z 1831.45 2019-08-13T21:07:05Z 1831.9300000000001 2019-08-13T21:07:06Z 1832.4100000000001 2019-08-13T21:07:07Z 1832.4100000000001 2019-08-13T21:07:08Z 1832.8900000000001 2019-08-13T21:07:09Z 1838.1800000000001 2019-08-13T21:07:20Z 1848.27 2019-08-13T21:07:33Z 1850.6800000000001 2019-08-13T21:07:43Z 1852.5999999999999 2019-08-13T21:07:51Z 1856.9200000000001 2019-08-13T21:08:02Z 1884.3199999999999 2019-08-13T21:08:16Z 1876.6300000000001 2019-08-13T21:08:25Z 1874.23 2019-08-13T21:08:33Z 1873.27 2019-08-13T21:08:34Z 1875.1900000000001 2019-08-13T21:08:37Z 1875.1900000000001 2019-08-13T21:08:38Z 1875.1900000000001 2019-08-13T21:08:39Z 1875.6700000000001 2019-08-13T21:08:40Z 1875.1900000000001 2019-08-13T21:08:41Z 1874.71 2019-08-13T21:08:42Z 1874.23 2019-08-13T21:08:43Z 1872.79 2019-08-13T21:08:44Z 1871.3399999999999 2019-08-13T21:08:45Z 1870.3800000000001 2019-08-13T21:08:46Z 1870.3800000000001 2019-08-13T21:08:49Z 1870.3800000000001 2019-08-13T21:08:50Z 1867.98 2019-08-13T21:08:59Z 1863.1700000000001 2019-08-13T21:09:11Z 1851.6400000000001 2019-08-13T21:09:21Z 1855 2019-08-13T21:09:30Z 1855 2019-08-13T21:09:32Z 1855.96 2019-08-13T21:09:33Z 1855.96 2019-08-13T21:09:34Z 1856.4400000000001 2019-08-13T21:09:35Z 1857.4000000000001 2019-08-13T21:09:36Z 1860.29 2019-08-13T21:09:41Z 1860.29 2019-08-13T21:09:42Z 1860.29 2019-08-13T21:09:43Z 1861.25 2019-08-13T21:09:44Z 1862.6900000000001 2019-08-13T21:09:45Z 1863.1700000000001 2019-08-13T21:09:46Z 1862.6900000000001 2019-08-13T21:09:47Z 1863.6500000000001 2019-08-13T21:09:48Z 1863.6500000000001 2019-08-13T21:10:01Z 1863.6500000000001 2019-08-13T21:10:21Z 1863.6500000000001 2019-08-13T21:10:35Z 1863.6500000000001 2019-08-13T21:10:49Z Active Log: 2019-08-15 14:00 DarkGray 1883.3599999999999 2019-08-15T20:00:56Z 1882.8800000000001 2019-08-15T20:01:04Z 1884.3199999999999 2019-08-15T20:01:16Z 1875.6700000000001 2019-08-15T20:01:31Z 1874.23 2019-08-15T20:01:44Z 1872.3 2019-08-15T20:01:59Z 1866.0599999999999 2019-08-15T20:02:13Z 1865.5799999999999 2019-08-15T20:02:28Z 1862.6900000000001 2019-08-15T20:02:41Z 1860.77 2019-08-15T20:02:52Z 1860.77 2019-08-15T20:02:55Z 1861.25 2019-08-15T20:03:08Z 1861.25 2019-08-15T20:03:20Z 1861.25 2019-08-15T20:03:22Z 1859.3299999999999 2019-08-15T20:03:28Z 1859.8099999999999 2019-08-15T20:03:29Z 1859.8099999999999 2019-08-15T20:03:30Z 1859.8099999999999 2019-08-15T20:03:31Z 1859.3299999999999 2019-08-15T20:03:32Z 1859.8099999999999 2019-08-15T20:03:33Z 1859.8099999999999 2019-08-15T20:03:34Z 1859.3299999999999 2019-08-15T20:03:35Z 1858.8499999999999 2019-08-15T20:03:36Z 1858.3699999999999 2019-08-15T20:03:37Z 1856.9200000000001 2019-08-15T20:03:46Z 1855.96 2019-08-15T20:03:56Z 1856.9200000000001 2019-08-15T20:03:57Z 1855.96 2019-08-15T20:03:58Z 1855.48 2019-08-15T20:03:59Z 1856.4400000000001 2019-08-15T20:04:00Z 1856.4400000000001 2019-08-15T20:04:01Z 1859.8099999999999 2019-08-15T20:04:10Z 1860.29 2019-08-15T20:04:11Z 1863.1700000000001 2019-08-15T20:04:12Z 1869.9000000000001 2019-08-15T20:04:21Z 1867.5 2019-08-15T20:04:30Z 1867.5 2019-08-15T20:04:31Z 1867.98 2019-08-15T20:04:32Z 1868.46 2019-08-15T20:04:33Z 1869.4200000000001 2019-08-15T20:04:34Z 1869.4200000000001 2019-08-15T20:04:35Z 1865.0899999999999 2019-08-15T20:04:46Z 1858.3699999999999 2019-08-15T20:04:59Z 1858.3699999999999 2019-08-15T20:05:03Z 1858.3699999999999 2019-08-15T20:05:04Z 1858.3699999999999 2019-08-15T20:05:05Z 1858.8499999999999 2019-08-15T20:05:06Z 1859.3299999999999 2019-08-15T20:05:07Z 1859.3299999999999 2019-08-15T20:05:08Z 1858.8499999999999 2019-08-15T20:05:10Z 1859.8099999999999 2019-08-15T20:05:16Z 1858.8499999999999 2019-08-15T20:05:17Z 1858.3699999999999 2019-08-15T20:05:20Z 1858.3699999999999 2019-08-15T20:05:21Z 1858.3699999999999 2019-08-15T20:05:22Z 1858.3699999999999 2019-08-15T20:05:23Z 1858.3699999999999 2019-08-15T20:05:24Z 1858.3699999999999 2019-08-15T20:05:25Z 1858.3699999999999 2019-08-15T20:05:26Z 1857.8900000000001 2019-08-15T20:05:27Z 1857.8900000000001 2019-08-15T20:05:28Z 1858.3699999999999 2019-08-15T20:05:31Z 1858.3699999999999 2019-08-15T20:05:32Z 1857.4000000000001 2019-08-15T20:05:33Z 1857.4000000000001 2019-08-15T20:05:34Z 1857.4000000000001 2019-08-15T20:05:35Z 1858.3699999999999 2019-08-15T20:05:37Z 1858.8499999999999 2019-08-15T20:05:38Z 1858.8499999999999 2019-08-15T20:05:39Z 1859.3299999999999 2019-08-15T20:05:40Z 1858.8499999999999 2019-08-15T20:05:41Z 1858.3699999999999 2019-08-15T20:05:42Z 1858.8499999999999 2019-08-15T20:05:43Z 1858.8499999999999 2019-08-15T20:05:44Z 1858.8499999999999 2019-08-15T20:05:45Z 1858.3699999999999 2019-08-15T20:05:46Z 1858.3699999999999 2019-08-15T20:05:47Z 1859.3299999999999 2019-08-15T20:05:48Z 1858.8499999999999 2019-08-15T20:05:50Z 1859.3299999999999 2019-08-15T20:05:51Z 1859.8099999999999 2019-08-15T20:05:52Z 1860.29 2019-08-15T20:05:53Z 1860.77 2019-08-15T20:05:54Z 1860.29 2019-08-15T20:05:55Z 1860.29 2019-08-15T20:05:56Z 1860.29 2019-08-15T20:05:57Z 1860.77 2019-08-15T20:05:58Z 1859.8099999999999 2019-08-15T20:05:59Z 1859.8099999999999 2019-08-15T20:06:03Z 1859.8099999999999 2019-08-15T20:06:04Z 1861.25 2019-08-15T20:06:05Z 1861.73 2019-08-15T20:06:06Z 1861.25 2019-08-15T20:06:07Z 1860.77 2019-08-15T20:06:08Z 1861.25 2019-08-15T20:06:09Z 1862.21 2019-08-15T20:06:12Z 1862.21 2019-08-15T20:06:13Z 1861.73 2019-08-15T20:06:14Z 1861.73 2019-08-15T20:06:15Z 1861.73 2019-08-15T20:06:16Z 1861.73 2019-08-15T20:06:17Z 1860.77 2019-08-15T20:06:18Z 1861.25 2019-08-15T20:06:19Z 1860.77 2019-08-15T20:06:20Z 1861.25 2019-08-15T20:06:21Z 1860.77 2019-08-15T20:06:22Z 1859.8099999999999 2019-08-15T20:06:24Z 1859.8099999999999 2019-08-15T20:06:25Z 1859.3299999999999 2019-08-15T20:06:26Z 1858.8499999999999 2019-08-15T20:06:27Z 1859.3299999999999 2019-08-15T20:06:28Z 1859.8099999999999 2019-08-15T20:06:29Z 1859.8099999999999 2019-08-15T20:06:30Z 1860.29 2019-08-15T20:06:31Z 1860.29 2019-08-15T20:06:32Z 1860.29 2019-08-15T20:06:33Z 1860.77 2019-08-15T20:06:34Z 1859.8099999999999 2019-08-15T20:06:35Z 1859.3299999999999 2019-08-15T20:06:36Z 1859.8099999999999 2019-08-15T20:06:37Z 1860.29 2019-08-15T20:06:38Z 1860.77 2019-08-15T20:06:39Z 1860.29 2019-08-15T20:06:40Z 1858.8499999999999 2019-08-15T20:06:43Z 1859.8099999999999 2019-08-15T20:06:44Z 1858.8499999999999 2019-08-15T20:06:46Z 1858.8499999999999 2019-08-15T20:06:47Z 1858.3699999999999 2019-08-15T20:06:48Z 1857.8900000000001 2019-08-15T20:06:49Z 1858.3699999999999 2019-08-15T20:06:56Z 1858.8499999999999 2019-08-15T20:06:59Z 1858.3699999999999 2019-08-15T20:07:06Z 1858.8499999999999 2019-08-15T20:07:07Z 1860.77 2019-08-15T20:07:11Z 1860.29 2019-08-15T20:07:12Z 1860.29 2019-08-15T20:07:13Z 1859.8099999999999 2019-08-15T20:07:14Z 1859.8099999999999 2019-08-15T20:07:15Z 1859.3299999999999 2019-08-15T20:07:16Z 1859.3299999999999 2019-08-15T20:07:17Z 1859.3299999999999 2019-08-15T20:07:18Z 1861.25 2019-08-15T20:07:19Z 1861.73 2019-08-15T20:07:22Z 1861.73 2019-08-15T20:07:23Z 1861.73 2019-08-15T20:07:24Z 1861.73 2019-08-15T20:07:25Z 1861.25 2019-08-15T20:07:26Z 1860.29 2019-08-15T20:07:27Z 1860.29 2019-08-15T20:07:28Z 1860.29 2019-08-15T20:07:29Z 1859.8099999999999 2019-08-15T20:07:30Z 1859.3299999999999 2019-08-15T20:07:33Z 1860.29 2019-08-15T20:07:34Z 1860.29 2019-08-15T20:07:35Z 1860.77 2019-08-15T20:07:36Z 1860.29 2019-08-15T20:07:37Z 1860.77 2019-08-15T20:07:38Z 1861.73 2019-08-15T20:07:39Z 1862.21 2019-08-15T20:07:40Z 1862.6900000000001 2019-08-15T20:07:41Z 1863.1700000000001 2019-08-15T20:07:43Z 1863.1700000000001 2019-08-15T20:07:44Z 1863.1700000000001 2019-08-15T20:07:45Z 1863.1700000000001 2019-08-15T20:07:46Z 1862.6900000000001 2019-08-15T20:07:47Z 1862.21 2019-08-15T20:08:00Z 1871.8199999999999 2019-08-15T20:08:14Z 1872.3 2019-08-15T20:08:16Z 1873.27 2019-08-15T20:08:17Z 1872.3 2019-08-15T20:08:18Z 1872.3 2019-08-15T20:08:19Z 1872.3 2019-08-15T20:08:20Z 1871.8199999999999 2019-08-15T20:08:21Z 1870.8599999999999 2019-08-15T20:08:22Z 1870.8599999999999 2019-08-15T20:08:23Z 1867.02 2019-08-15T20:08:34Z 1868.46 2019-08-15T20:08:36Z 1867.98 2019-08-15T20:08:37Z 1867.02 2019-08-15T20:08:38Z 1866.54 2019-08-15T20:08:49Z 1866.0599999999999 2019-08-15T20:08:53Z 1866.0599999999999 2019-08-15T20:08:54Z 1865.5799999999999 2019-08-15T20:08:55Z 1860.77 2019-08-15T20:09:05Z 1861.25 2019-08-15T20:09:14Z 1861.73 2019-08-15T20:09:15Z 1861.25 2019-08-15T20:09:16Z 1861.25 2019-08-15T20:09:17Z 1860.29 2019-08-15T20:09:18Z 1860.77 2019-08-15T20:09:19Z 1860.29 2019-08-15T20:09:20Z 1859.8099999999999 2019-08-15T20:09:21Z 1859.3299999999999 2019-08-15T20:09:22Z 1855.96 2019-08-15T20:09:25Z 1856.4400000000001 2019-08-15T20:09:26Z 1857.4000000000001 2019-08-15T20:09:27Z 1856.9200000000001 2019-08-15T20:09:28Z 1857.4000000000001 2019-08-15T20:09:29Z 1857.4000000000001 2019-08-15T20:09:30Z 1857.4000000000001 2019-08-15T20:09:31Z 1856.9200000000001 2019-08-15T20:09:36Z 1857.4000000000001 2019-08-15T20:09:37Z 1861.73 2019-08-15T20:09:48Z 1865.5799999999999 2019-08-15T20:09:58Z 1867.98 2019-08-15T20:10:11Z 1871.3399999999999 2019-08-15T20:10:13Z 1871.8199999999999 2019-08-15T20:10:21Z 1872.3 2019-08-15T20:10:22Z 1872.79 2019-08-15T20:10:23Z 1872.79 2019-08-15T20:10:24Z 1871.3399999999999 2019-08-15T20:10:25Z 1871.8199999999999 2019-08-15T20:10:26Z 1871.8199999999999 2019-08-15T20:10:27Z 1871.3399999999999 2019-08-15T20:10:34Z 1871.3399999999999 2019-08-15T20:10:37Z 1872.79 2019-08-15T20:10:38Z 1873.75 2019-08-15T20:10:39Z 1875.6700000000001 2019-08-15T20:10:46Z 1877.5899999999999 2019-08-15T20:10:56Z 1868.9400000000001 2019-08-15T20:11:06Z 1863.1700000000001 2019-08-15T20:11:18Z 1860.29 2019-08-15T20:11:24Z 1859.8099999999999 2019-08-15T20:11:25Z 1859.3299999999999 2019-08-15T20:11:26Z 1857.8900000000001 2019-08-15T20:11:27Z 1857.8900000000001 2019-08-15T20:11:28Z 1858.3699999999999 2019-08-15T20:11:29Z 1858.3699999999999 2019-08-15T20:11:30Z 1857.8900000000001 2019-08-15T20:11:36Z 1858.3699999999999 2019-08-15T20:11:37Z 1858.3699999999999 2019-08-15T20:11:38Z 1859.3299999999999 2019-08-15T20:11:39Z 1860.77 2019-08-15T20:11:40Z 1861.25 2019-08-15T20:11:41Z 1861.73 2019-08-15T20:11:42Z 1855.48 2019-08-15T20:11:46Z 1855 2019-08-15T20:11:47Z 1854.52 2019-08-15T20:11:48Z 1854.52 2019-08-15T20:11:49Z 1855 2019-08-15T20:11:50Z 1848.75 2019-08-15T20:11:59Z 1837.7 2019-08-15T20:12:11Z 1831.45 2019-08-15T20:12:23Z 1830.97 2019-08-15T20:12:25Z 1830.49 2019-08-15T20:12:26Z 1829.53 2019-08-15T20:12:27Z 1830.01 2019-08-15T20:12:28Z 1830.49 2019-08-15T20:12:29Z 1830.97 2019-08-15T20:12:30Z 1831.9300000000001 2019-08-15T20:12:36Z 1832.4100000000001 2019-08-15T20:12:37Z 1831.9300000000001 2019-08-15T20:12:38Z 1831.9300000000001 2019-08-15T20:12:39Z 1830.97 2019-08-15T20:12:40Z 1820.8699999999999 2019-08-15T20:12:51Z 1820.3900000000001 2019-08-15T20:12:52Z 1820.8699999999999 2019-08-15T20:12:53Z 1820.8699999999999 2019-08-15T20:12:54Z 1820.8699999999999 2019-08-15T20:12:55Z 1820.3900000000001 2019-08-15T20:12:56Z 1819.4300000000001 2019-08-15T20:12:57Z 1814.6300000000001 2019-08-15T20:13:05Z 1813.6600000000001 2019-08-15T20:13:16Z 1807.4200000000001 2019-08-15T20:13:23Z 1807.4200000000001 2019-08-15T20:13:24Z 1805.97 2019-08-15T20:13:25Z 1806.45 2019-08-15T20:13:26Z 1804.53 2019-08-15T20:13:27Z 1806.45 2019-08-15T20:13:28Z 1805.97 2019-08-15T20:13:29Z 1804.53 2019-08-15T20:13:30Z 1805.01 2019-08-15T20:13:31Z 1803.5699999999999 2019-08-15T20:13:32Z 1806.9400000000001 2019-08-15T20:13:33Z 1806.9400000000001 2019-08-15T20:13:34Z 1805.01 2019-08-15T20:13:35Z 1805.01 2019-08-15T20:13:36Z 1805.49 2019-08-15T20:13:37Z 1804.53 2019-08-15T20:13:38Z 1802.6099999999999 2019-08-15T20:13:39Z 1810.78 2019-08-15T20:13:46Z 1810.78 2019-08-15T20:13:47Z 1810.78 2019-08-15T20:13:48Z 1811.74 2019-08-15T20:13:49Z 1813.1800000000001 2019-08-15T20:13:50Z 1813.6600000000001 2019-08-15T20:13:51Z 1813.6600000000001 2019-08-15T20:13:52Z 1814.1500000000001 2019-08-15T20:13:53Z 1814.1500000000001 2019-08-15T20:13:54Z 1817.03 2019-08-15T20:13:57Z 1818.47 2019-08-15T20:13:58Z 1830.97 2019-08-15T20:14:07Z 1830.49 2019-08-15T20:14:08Z 1831.9300000000001 2019-08-15T20:14:09Z 1837.22 2019-08-15T20:14:15Z 1837.22 2019-08-15T20:14:16Z 1837.22 2019-08-15T20:14:19Z 1837.22 2019-08-15T20:14:20Z 1836.74 2019-08-15T20:14:21Z 1836.26 2019-08-15T20:14:22Z 1834.3299999999999 2019-08-15T20:14:23Z 1835.29 2019-08-15T20:14:24Z 1836.26 2019-08-15T20:14:25Z 1837.22 2019-08-15T20:14:26Z 1837.7 2019-08-15T20:14:27Z 1840.5799999999999 2019-08-15T20:14:32Z 1841.54 2019-08-15T20:14:33Z 1842.98 2019-08-15T20:14:34Z 1844.4300000000001 2019-08-15T20:14:35Z 1844.9100000000001 2019-08-15T20:14:36Z 1845.3900000000001 2019-08-15T20:14:37Z 1846.8299999999999 2019-08-15T20:14:38Z 1847.79 2019-08-15T20:14:39Z 1846.3499999999999 2019-08-15T20:14:45Z 1847.3099999999999 2019-08-15T20:14:47Z 1847.3099999999999 2019-08-15T20:14:48Z 1843.95 2019-08-15T20:14:54Z 1830.49 2019-08-15T20:15:03Z 1826.1600000000001 2019-08-15T20:15:07Z 1825.2 2019-08-15T20:15:08Z 1824.24 2019-08-15T20:15:09Z 1824.24 2019-08-15T20:15:10Z 1824.24 2019-08-15T20:15:11Z 1823.28 2019-08-15T20:15:12Z 1820.3900000000001 2019-08-15T20:15:16Z 1819.4300000000001 2019-08-15T20:15:17Z 1819.4300000000001 2019-08-15T20:15:18Z 1819.4300000000001 2019-08-15T20:15:19Z 1818.95 2019-08-15T20:15:20Z 1817.99 2019-08-15T20:15:21Z 1817.99 2019-08-15T20:15:22Z 1817.03 2019-08-15T20:15:23Z 1817.51 2019-08-15T20:15:25Z 1820.3900000000001 2019-08-15T20:15:31Z 1820.8699999999999 2019-08-15T20:15:32Z 1821.3499999999999 2019-08-15T20:15:33Z 1821.8399999999999 2019-08-15T20:15:34Z 1822.3199999999999 2019-08-15T20:15:35Z 1821.3499999999999 2019-08-15T20:15:41Z 1821.8399999999999 2019-08-15T20:15:42Z 1821.8399999999999 2019-08-15T20:15:43Z 1821.3499999999999 2019-08-15T20:15:45Z 1822.3199999999999 2019-08-15T20:15:46Z 1822.8 2019-08-15T20:15:47Z 1822.8 2019-08-15T20:15:48Z 1823.28 2019-08-15T20:15:49Z 1822.8 2019-08-15T20:15:50Z 1820.8699999999999 2019-08-15T20:15:51Z 1821.3499999999999 2019-08-15T20:15:52Z 1821.8399999999999 2019-08-15T20:15:53Z 1822.3199999999999 2019-08-15T20:15:54Z 1822.8 2019-08-15T20:15:55Z 1822.3199999999999 2019-08-15T20:15:56Z 1822.3199999999999 2019-08-15T20:15:57Z 1822.8 2019-08-15T20:15:58Z 1822.3199999999999 2019-08-15T20:15:59Z 1821.8399999999999 2019-08-15T20:16:00Z 1822.3199999999999 2019-08-15T20:16:01Z 1821.8399999999999 2019-08-15T20:16:02Z 1821.3499999999999 2019-08-15T20:16:03Z 1821.3499999999999 2019-08-15T20:16:04Z 1821.3499999999999 2019-08-15T20:16:17Z 1806.45 2019-08-15T20:18:57Z 1806.9400000000001 2019-08-15T20:19:03Z 1807.4200000000001 2019-08-15T20:19:05Z 1808.3800000000001 2019-08-15T20:19:06Z 1809.3399999999999 2019-08-15T20:19:07Z 1810.78 2019-08-15T20:19:08Z 1811.26 2019-08-15T20:19:09Z 1811.26 2019-08-15T20:19:10Z 1811.74 2019-08-15T20:19:11Z 1811.26 2019-08-15T20:19:12Z 1811.26 2019-08-15T20:19:13Z 1811.26 2019-08-15T20:19:14Z 1812.7 2019-08-15T20:19:15Z 1813.1800000000001 2019-08-15T20:19:16Z 1812.7 2019-08-15T20:19:17Z 1811.74 2019-08-15T20:19:18Z 1811.26 2019-08-15T20:19:19Z 1811.26 2019-08-15T20:19:20Z 1812.22 2019-08-15T20:19:21Z 1811.74 2019-08-15T20:19:22Z 1813.1800000000001 2019-08-15T20:19:23Z 1813.1800000000001 2019-08-15T20:19:29Z 1813.1800000000001 2019-08-15T20:19:31Z 1812.7 2019-08-15T20:19:32Z 1813.1800000000001 2019-08-15T20:19:33Z 1813.6600000000001 2019-08-15T20:19:34Z 1813.6600000000001 2019-08-15T20:19:35Z 1814.1500000000001 2019-08-15T20:19:36Z 1814.6300000000001 2019-08-15T20:19:37Z 1814.1500000000001 2019-08-15T20:19:38Z 1814.1500000000001 2019-08-15T20:19:39Z 1814.1500000000001 2019-08-15T20:19:40Z 1814.1500000000001 2019-08-15T20:19:41Z 1815.1099999999999 2019-08-15T20:19:42Z 1813.1800000000001 2019-08-15T20:19:45Z 1812.7 2019-08-15T20:19:46Z 1813.6600000000001 2019-08-15T20:19:47Z 1813.6600000000001 2019-08-15T20:19:48Z 1813.1800000000001 2019-08-15T20:19:49Z 1813.1800000000001 2019-08-15T20:19:50Z 1812.7 2019-08-15T20:19:51Z 1811.74 2019-08-15T20:19:52Z 1811.74 2019-08-15T20:19:53Z 1811.74 2019-08-15T20:19:54Z 1812.22 2019-08-15T20:19:55Z 1812.7 2019-08-15T20:19:56Z 1813.6600000000001 2019-08-15T20:19:57Z 1814.1500000000001 2019-08-15T20:19:58Z 1814.1500000000001 2019-08-15T20:19:59Z 1814.6300000000001 2019-08-15T20:20:00Z 1815.5899999999999 2019-08-15T20:20:01Z 1816.0699999999999 2019-08-15T20:20:02Z 1815.1099999999999 2019-08-15T20:20:03Z 1815.5899999999999 2019-08-15T20:20:04Z 1815.5899999999999 2019-08-15T20:20:05Z 1816.0699999999999 2019-08-15T20:20:06Z 1816.0699999999999 2019-08-15T20:20:09Z 1815.1099999999999 2019-08-15T20:20:10Z 1815.1099999999999 2019-08-15T20:20:11Z 1814.1500000000001 2019-08-15T20:20:16Z 1813.1800000000001 2019-08-15T20:20:17Z 1811.74 2019-08-15T20:20:18Z 1811.74 2019-08-15T20:20:19Z 1811.74 2019-08-15T20:20:20Z 1811.74 2019-08-15T20:20:21Z 1811.26 2019-08-15T20:20:22Z 1811.26 2019-08-15T20:20:23Z 1809.8199999999999 2019-08-15T20:20:29Z 1810.3 2019-08-15T20:20:30Z 1811.74 2019-08-15T20:20:39Z 1812.7 2019-08-15T20:20:43Z 1812.7 2019-08-15T20:20:44Z 1812.22 2019-08-15T20:20:45Z 1811.74 2019-08-15T20:20:46Z 1810.3 2019-08-15T20:20:47Z 1809.3399999999999 2019-08-15T20:20:52Z 1806.45 2019-08-15T20:20:56Z 1804.53 2019-08-15T20:20:57Z 1804.05 2019-08-15T20:20:58Z 1804.05 2019-08-15T20:20:59Z 1802.1300000000001 2019-08-15T20:21:00Z 1800.6900000000001 2019-08-15T20:21:07Z 1800.6900000000001 2019-08-15T20:21:08Z 1800.21 2019-08-15T20:21:10Z 1799.73 2019-08-15T20:21:11Z 1797.8 2019-08-15T20:21:17Z 1796.8399999999999 2019-08-15T20:21:18Z 1796.3599999999999 2019-08-15T20:21:19Z 1795.8800000000001 2019-08-15T20:21:20Z 1796.3599999999999 2019-08-15T20:21:21Z 1795.8800000000001 2019-08-15T20:21:22Z 1795.4000000000001 2019-08-15T20:21:23Z 1795.4000000000001 2019-08-15T20:21:24Z 1796.3599999999999 2019-08-15T20:21:25Z 1796.8399999999999 2019-08-15T20:21:26Z 1796.8399999999999 2019-08-15T20:21:27Z 1795.4000000000001 2019-08-15T20:21:28Z 1793.96 2019-08-15T20:21:29Z 1792.52 2019-08-15T20:21:30Z 1783.8599999999999 2019-08-15T20:21:38Z 1781.46 2019-08-15T20:21:43Z 1779.0599999999999 2019-08-15T20:21:44Z 1779.0599999999999 2019-08-15T20:21:45Z 1778.0999999999999 2019-08-15T20:21:46Z 1778.0999999999999 2019-08-15T20:21:47Z 1778.5799999999999 2019-08-15T20:21:48Z 1777.6099999999999 2019-08-15T20:21:49Z 1777.6099999999999 2019-08-15T20:21:50Z 1779.0599999999999 2019-08-15T20:21:51Z 1778.5799999999999 2019-08-15T20:21:52Z 1779.0599999999999 2019-08-15T20:21:53Z 1779.54 2019-08-15T20:21:54Z 1780.02 2019-08-15T20:21:55Z 1782.4200000000001 2019-08-15T20:22:01Z 1782.4200000000001 2019-08-15T20:22:03Z 1781.9400000000001 2019-08-15T20:22:04Z 1781.9400000000001 2019-08-15T20:22:05Z 1780.98 2019-08-15T20:22:07Z 1779.0599999999999 2019-08-15T20:22:08Z 1769.4400000000001 2019-08-15T20:22:15Z 1759.8299999999999 2019-08-15T20:22:23Z 1757.9100000000001 2019-08-15T20:22:24Z 1755.02 2019-08-15T20:22:27Z 1753.5799999999999 2019-08-15T20:22:28Z 1752.6199999999999 2019-08-15T20:22:29Z 1751.1800000000001 2019-08-15T20:22:30Z 1749.74 2019-08-15T20:22:31Z 1747.3299999999999 2019-08-15T20:22:32Z 1746.3699999999999 2019-08-15T20:22:33Z 1746.3699999999999 2019-08-15T20:22:34Z 1749.26 2019-08-15T20:22:37Z 1748.78 2019-08-15T20:22:38Z 1748.78 2019-08-15T20:22:39Z 1749.74 2019-08-15T20:22:40Z 1749.74 2019-08-15T20:22:41Z 1750.22 2019-08-15T20:22:42Z 1751.1800000000001 2019-08-15T20:22:43Z 1751.1800000000001 2019-08-15T20:22:44Z 1751.6600000000001 2019-08-15T20:22:45Z 1751.6600000000001 2019-08-15T20:22:46Z 1752.1400000000001 2019-08-15T20:22:47Z 1755.5 2019-08-15T20:22:53Z 1755.99 2019-08-15T20:22:54Z 1755.5 2019-08-15T20:22:55Z 1757.4300000000001 2019-08-15T20:22:58Z 1757.9100000000001 2019-08-15T20:22:59Z 1757.4300000000001 2019-08-15T20:23:00Z 1758.8699999999999 2019-08-15T20:23:04Z 1758.8699999999999 2019-08-15T20:23:05Z 1763.2 2019-08-15T20:23:08Z 1764.1600000000001 2019-08-15T20:23:09Z 1768.96 2019-08-15T20:23:17Z 1770.8900000000001 2019-08-15T20:23:20Z 1771.3699999999999 2019-08-15T20:23:21Z 1771.3699999999999 2019-08-15T20:23:22Z 1772.3299999999999 2019-08-15T20:23:23Z 1772.3299999999999 2019-08-15T20:23:24Z 1775.21 2019-08-15T20:23:27Z 1777.6099999999999 2019-08-15T20:23:28Z 1779.0599999999999 2019-08-15T20:23:29Z 1779.0599999999999 2019-08-15T20:23:30Z 1779.54 2019-08-15T20:23:31Z 1780.5 2019-08-15T20:23:32Z 1788.1900000000001 2019-08-15T20:23:41Z 1794.9200000000001 2019-08-15T20:23:51Z 1806.45 2019-08-15T20:24:02Z 1808.8599999999999 2019-08-15T20:24:10Z 1814.1500000000001 2019-08-15T20:24:17Z 1811.74 2019-08-15T20:24:19Z 1811.74 2019-08-15T20:24:20Z 1812.22 2019-08-15T20:24:21Z 1812.22 2019-08-15T20:24:22Z 1811.74 2019-08-15T20:24:23Z 1812.22 2019-08-15T20:24:24Z 1812.7 2019-08-15T20:24:25Z 1813.1800000000001 2019-08-15T20:24:26Z 1812.7 2019-08-15T20:24:27Z 1812.7 2019-08-15T20:24:28Z 1813.6600000000001 2019-08-15T20:24:29Z 1814.6300000000001 2019-08-15T20:24:30Z 1813.1800000000001 2019-08-15T20:24:31Z 1813.1800000000001 2019-08-15T20:24:34Z 1813.1800000000001 2019-08-15T20:24:35Z 1816.0699999999999 2019-08-15T20:24:36Z 1814.1500000000001 2019-08-15T20:24:37Z 1814.1500000000001 2019-08-15T20:24:38Z 1814.6300000000001 2019-08-15T20:24:39Z 1815.1099999999999 2019-08-15T20:24:40Z 1814.6300000000001 2019-08-15T20:24:43Z 1814.6300000000001 2019-08-15T20:24:44Z 1815.5899999999999 2019-08-15T20:24:45Z 1817.51 2019-08-15T20:24:46Z 1815.5899999999999 2019-08-15T20:24:47Z 1815.5899999999999 2019-08-15T20:24:48Z 1815.5899999999999 2019-08-15T20:24:49Z 1816.0699999999999 2019-08-15T20:24:50Z 1816.0699999999999 2019-08-15T20:24:51Z 1816.55 2019-08-15T20:24:52Z 1817.51 2019-08-15T20:24:53Z 1818.95 2019-08-15T20:24:54Z 1821.3499999999999 2019-08-15T20:24:55Z 1833.3699999999999 2019-08-15T20:24:59Z 1840.5799999999999 2019-08-15T20:25:00Z 1844.4300000000001 2019-08-15T20:25:01Z 1849.23 2019-08-15T20:25:02Z 1853.5599999999999 2019-08-15T20:25:03Z 1859.3299999999999 2019-08-15T20:25:05Z 1861.73 2019-08-15T20:25:06Z 1863.1700000000001 2019-08-15T20:25:07Z 1865.5799999999999 2019-08-15T20:25:08Z 1867.98 2019-08-15T20:25:09Z 1868.9400000000001 2019-08-15T20:25:10Z 1869.4200000000001 2019-08-15T20:25:11Z 1869.9000000000001 2019-08-15T20:25:12Z 1871.3399999999999 2019-08-15T20:25:13Z 1874.71 2019-08-15T20:25:14Z 1877.1099999999999 2019-08-15T20:25:15Z 1877.5899999999999 2019-08-15T20:25:16Z 1875.6700000000001 2019-08-15T20:25:17Z 1877.1099999999999 2019-08-15T20:25:18Z 1877.1099999999999 2019-08-15T20:25:19Z 1879.51 2019-08-15T20:25:20Z 1880.96 2019-08-15T20:25:21Z 1882.4000000000001 2019-08-15T20:25:22Z 1883.3599999999999 2019-08-15T20:25:23Z 1886.24 2019-08-15T20:25:24Z 1888.6500000000001 2019-08-15T20:25:25Z 1884.3199999999999 2019-08-15T20:25:26Z 1884.8 2019-08-15T20:25:27Z 1885.28 2019-08-15T20:25:28Z 1885.76 2019-08-15T20:25:29Z 1885.76 2019-08-15T20:25:30Z 1886.24 2019-08-15T20:25:31Z 1887.21 2019-08-15T20:25:32Z 1888.6500000000001 2019-08-15T20:25:33Z 1892.01 2019-08-15T20:25:34Z 1894.9000000000001 2019-08-15T20:25:35Z 1896.8199999999999 2019-08-15T20:25:36Z 1900.1800000000001 2019-08-15T20:25:37Z 1901.1400000000001 2019-08-15T20:25:38Z 1901.6300000000001 2019-08-15T20:25:39Z 1903.55 2019-08-15T20:25:40Z 1901.6300000000001 2019-08-15T20:25:43Z 1901.6300000000001 2019-08-15T20:25:44Z 1901.6300000000001 2019-08-15T20:25:45Z 1901.6300000000001 2019-08-15T20:25:46Z 1901.6300000000001 2019-08-15T20:25:47Z 1901.6300000000001 2019-08-15T20:25:48Z 1901.6300000000001 2019-08-15T20:25:49Z 1901.6300000000001 2019-08-15T20:25:50Z 1901.6300000000001 2019-08-15T20:25:53Z 1902.5899999999999 2019-08-15T20:25:54Z 1902.1099999999999 2019-08-15T20:25:55Z 1902.1099999999999 2019-08-15T20:25:56Z 1902.5899999999999 2019-08-15T20:25:57Z 1902.1099999999999 2019-08-15T20:25:58Z 1902.1099999999999 2019-08-15T20:25:59Z 1902.1099999999999 2019-08-15T20:26:00Z 1902.5899999999999 2019-08-15T20:26:01Z 1902.5899999999999 2019-08-15T20:26:02Z 1902.5899999999999 2019-08-15T20:26:03Z 1911.24 2019-08-15T20:26:09Z 1913.6400000000001 2019-08-15T20:26:18Z 1929.5 2019-08-15T20:26:29Z 1931.4300000000001 2019-08-15T20:26:31Z 1933.8299999999999 2019-08-15T20:26:32Z 1936.23 2019-08-15T20:26:33Z 1932.3900000000001 2019-08-15T20:26:34Z 1931.9100000000001 2019-08-15T20:26:35Z 1932.3900000000001 2019-08-15T20:26:36Z 1934.3099999999999 2019-08-15T20:26:37Z 1938.1600000000001 2019-08-15T20:26:38Z 1940.0799999999999 2019-08-15T20:26:39Z 1944.4000000000001 2019-08-15T20:26:40Z 1946.8099999999999 2019-08-15T20:26:41Z 1947.29 2019-08-15T20:26:42Z 1947.29 2019-08-15T20:26:43Z 1951.1300000000001 2019-08-15T20:26:44Z 1947.29 2019-08-15T20:26:45Z 1948.73 2019-08-15T20:26:47Z 1949.6900000000001 2019-08-15T20:26:48Z 1950.6500000000001 2019-08-15T20:26:49Z 1948.73 2019-08-15T20:26:50Z 1949.21 2019-08-15T20:26:51Z 1949.21 2019-08-15T20:26:52Z 1949.21 2019-08-15T20:26:56Z 1949.21 2019-08-15T20:26:57Z 1949.21 2019-08-15T20:26:58Z 1949.21 2019-08-15T20:26:59Z 1949.21 2019-08-15T20:27:00Z 1949.21 2019-08-15T20:27:01Z 1950.1700000000001 2019-08-15T20:27:02Z 1951.6099999999999 2019-08-15T20:27:03Z 1953.0599999999999 2019-08-15T20:27:04Z 1954.02 2019-08-15T20:27:05Z 1954.98 2019-08-15T20:27:06Z 1967.48 2019-08-15T20:27:17Z 1973.24 2019-08-15T20:27:18Z 1974.6900000000001 2019-08-15T20:27:19Z 1977.0899999999999 2019-08-15T20:27:20Z 1978.53 2019-08-15T20:27:21Z 1979.49 2019-08-15T20:27:22Z 1979.01 2019-08-15T20:27:23Z 1978.53 2019-08-15T20:27:24Z 1979.49 2019-08-15T20:27:25Z 1979.97 2019-08-15T20:27:26Z 1979.49 2019-08-15T20:27:27Z 1977.0899999999999 2019-08-15T20:27:29Z 1977.5699999999999 2019-08-15T20:27:30Z 1979.01 2019-08-15T20:27:31Z 1979.01 2019-08-15T20:27:32Z 1979.01 2019-08-15T20:27:33Z 1979.01 2019-08-15T20:27:34Z 1980.9300000000001 2019-08-15T20:27:41Z 1981.4100000000001 2019-08-15T20:27:50Z 1987.1800000000001 2019-08-15T20:28:00Z 1988.1400000000001 2019-08-15T20:28:02Z 1987.6600000000001 2019-08-15T20:28:03Z 1988.1400000000001 2019-08-15T20:28:04Z 1987.6600000000001 2019-08-15T20:28:05Z 1987.6600000000001 2019-08-15T20:28:06Z 1987.6600000000001 2019-08-15T20:28:07Z 1988.1400000000001 2019-08-15T20:28:16Z 1989.0999999999999 2019-08-15T20:28:20Z 1991.99 2019-08-15T20:28:21Z 1989.0999999999999 2019-08-15T20:28:22Z 1989.0999999999999 2019-08-15T20:28:23Z 1989.5899999999999 2019-08-15T20:28:24Z 1990.0699999999999 2019-08-15T20:28:25Z 1990.0699999999999 2019-08-15T20:28:26Z 1989.5899999999999 2019-08-15T20:28:27Z 1989.5899999999999 2019-08-15T20:28:28Z 1989.5899999999999 2019-08-15T20:28:29Z 1989.5899999999999 2019-08-15T20:28:32Z 1989.5899999999999 2019-08-15T20:28:33Z 1989.5899999999999 2019-08-15T20:28:39Z 1990.0699999999999 2019-08-15T20:28:45Z 1990.0699999999999 2019-08-15T20:28:46Z 1990.0699999999999 2019-08-15T20:28:55Z 1990.55 2019-08-15T20:29:04Z 2000.6400000000001 2019-08-15T20:29:12Z 1993.9100000000001 2019-08-15T20:29:14Z 1994.8699999999999 2019-08-15T20:29:15Z 1995.3499999999999 2019-08-15T20:29:16Z 1995.8299999999999 2019-08-15T20:29:17Z 1994.8699999999999 2019-08-15T20:29:18Z 1994.8699999999999 2019-08-15T20:29:19Z 1995.3499999999999 2019-08-15T20:29:20Z 1995.3499999999999 2019-08-15T20:29:21Z 1995.3499999999999 2019-08-15T20:29:26Z 1995.3499999999999 2019-08-15T20:29:27Z 1995.3499999999999 2019-08-15T20:29:29Z 1995.3499999999999 2019-08-15T20:29:30Z 2006.8900000000001 2019-08-15T20:29:38Z 2011.7 2019-08-15T20:29:39Z 2009.77 2019-08-15T20:29:43Z 2010.73 2019-08-15T20:29:44Z 2011.7 2019-08-15T20:29:51Z 2011.7 2019-08-15T20:29:52Z 2012.6600000000001 2019-08-15T20:29:54Z 2012.6600000000001 2019-08-15T20:29:55Z 2012.6600000000001 2019-08-15T20:29:58Z 2012.6600000000001 2019-08-15T20:29:59Z 2018.4300000000001 2019-08-15T20:30:07Z 2019.8699999999999 2019-08-15T20:30:12Z 2020.8299999999999 2019-08-15T20:30:13Z 2028.52 2019-08-15T20:30:14Z 2036.21 2019-08-15T20:30:15Z 2045.3399999999999 2019-08-15T20:30:16Z 2045.8199999999999 2019-08-15T20:30:17Z 2045.8199999999999 2019-08-15T20:30:22Z 2050.1500000000001 2019-08-15T20:30:23Z 2053.0300000000002 2019-08-15T20:30:24Z 2055.9200000000001 2019-08-15T20:30:25Z 2058.8000000000002 2019-08-15T20:30:26Z 2059.7600000000002 2019-08-15T20:30:27Z 2060.2399999999998 2019-08-15T20:30:28Z 2062.6500000000001 2019-08-15T20:30:29Z 2068.8899999999999 2019-08-15T20:30:30Z 2071.7800000000002 2019-08-15T20:30:31Z 2073.6999999999998 2019-08-15T20:30:32Z 2076.0999999999999 2019-08-15T20:30:33Z 2081.3899999999999 2019-08-15T20:30:35Z 2094.3699999999999 2019-08-15T20:30:41Z 2095.8099999999999 2019-08-15T20:30:42Z 2112.1500000000001 2019-08-15T20:30:50Z 2116.48 2019-08-15T20:30:59Z 2118.8800000000001 2019-08-15T20:31:06Z 2119.8400000000001 2019-08-15T20:31:07Z 2120.3200000000002 2019-08-15T20:31:08Z 2128.02 2019-08-15T20:31:16Z 2128.5 2019-08-15T20:31:17Z 2128.5 2019-08-15T20:31:18Z 2130.4200000000001 2019-08-15T20:31:21Z 2129.9400000000001 2019-08-15T20:31:22Z 2132.3400000000001 2019-08-15T20:31:28Z 2132.8200000000002 2019-08-15T20:31:29Z 2131.8600000000001 2019-08-15T20:31:30Z 2132.3400000000001 2019-08-15T20:31:31Z 2132.8200000000002 2019-08-15T20:31:32Z 2133.7800000000002 2019-08-15T20:31:33Z 2134.7399999999998 2019-08-15T20:31:34Z 2135.71 2019-08-15T20:31:35Z 2137.6300000000001 2019-08-15T20:31:36Z 2138.1100000000001 2019-08-15T20:31:37Z 2139.5500000000002 2019-08-15T20:31:38Z 2142.4400000000001 2019-08-15T20:31:39Z 2143.4000000000001 2019-08-15T20:31:40Z 2151.0900000000001 2019-08-15T20:31:44Z 2151.5700000000002 2019-08-15T20:31:45Z 2153.0100000000002 2019-08-15T20:31:46Z 2153.0100000000002 2019-08-15T20:31:47Z 2153.0100000000002 2019-08-15T20:31:48Z 2153.9699999999998 2019-08-15T20:31:49Z 2155.8899999999999 2019-08-15T20:31:51Z 2157.3400000000001 2019-08-15T20:31:52Z 2156.8600000000001 2019-08-15T20:31:53Z 2158.3000000000002 2019-08-15T20:31:54Z 2158.3000000000002 2019-08-15T20:31:55Z 2161.1799999999998 2019-08-15T20:31:56Z 2162.6199999999999 2019-08-15T20:31:57Z 2165.5100000000002 2019-08-15T20:31:58Z 2167.9099999999999 2019-08-15T20:31:59Z 2170.79 2019-08-15T20:32:00Z 2171.27 2019-08-15T20:32:01Z 2167.4299999999998 2019-08-15T20:32:02Z 2167.9099999999999 2019-08-15T20:32:03Z 2168.8699999999999 2019-08-15T20:32:04Z 2169.8299999999999 2019-08-15T20:32:05Z 2170.79 2019-08-15T20:32:06Z 2171.27 2019-08-15T20:32:07Z 2171.7600000000002 2019-08-15T20:32:10Z 2173.6799999999998 2019-08-15T20:32:12Z 2175.1199999999999 2019-08-15T20:32:13Z 2177.04 2019-08-15T20:32:14Z 2176.5599999999999 2019-08-15T20:32:15Z 2177.04 2019-08-15T20:32:16Z 2177.52 2019-08-15T20:32:17Z 2178 2019-08-15T20:32:18Z 2178.9699999999998 2019-08-15T20:32:19Z 2179.9299999999998 2019-08-15T20:32:20Z 2180.8899999999999 2019-08-15T20:32:21Z 2182.8099999999999 2019-08-15T20:32:22Z 2184.25 2019-08-15T20:32:23Z 2184.73 2019-08-15T20:32:24Z 2182.8099999999999 2019-08-15T20:32:25Z 2181.8499999999999 2019-08-15T20:32:26Z 2181.8499999999999 2019-08-15T20:32:28Z 2181.8499999999999 2019-08-15T20:32:32Z 2181.8499999999999 2019-08-15T20:32:33Z 2181.8499999999999 2019-08-15T20:32:34Z 2183.29 2019-08-15T20:32:35Z 2184.73 2019-08-15T20:32:36Z 2186.1799999999998 2019-08-15T20:32:37Z 2189.0599999999999 2019-08-15T20:32:38Z 2191.9400000000001 2019-08-15T20:32:39Z 2194.3499999999999 2019-08-15T20:32:40Z 2195.3099999999999 2019-08-15T20:32:41Z 2197.71 2019-08-15T20:32:42Z 2198.6700000000001 2019-08-15T20:32:43Z 2199.1500000000001 2019-08-15T20:32:44Z 2198.6700000000001 2019-08-15T20:32:45Z 2196.75 2019-08-15T20:32:46Z 2198.1900000000001 2019-08-15T20:32:47Z 2199.6300000000001 2019-08-15T20:32:48Z 2201.0799999999999 2019-08-15T20:32:49Z 2201.0799999999999 2019-08-15T20:32:50Z 2202.04 2019-08-15T20:32:51Z 2203 2019-08-15T20:32:52Z 2202.04 2019-08-15T20:32:53Z 2203.96 2019-08-15T20:32:54Z 2205.8800000000001 2019-08-15T20:32:55Z 2207.3200000000002 2019-08-15T20:32:56Z 2208.29 2019-08-15T20:32:57Z 2209.25 2019-08-15T20:32:59Z 2211.6500000000001 2019-08-15T20:33:00Z 2214.5300000000002 2019-08-15T20:33:01Z 2215.5 2019-08-15T20:33:02Z 2215.5 2019-08-15T20:33:03Z 2216.46 2019-08-15T20:33:04Z 2215.98 2019-08-15T20:33:05Z 2215.98 2019-08-15T20:33:06Z 2218.8600000000001 2019-08-15T20:33:08Z 2220.3000000000002 2019-08-15T20:33:09Z 2221.2600000000002 2019-08-15T20:33:10Z 2229.4299999999998 2019-08-15T20:33:17Z 2229.9200000000001 2019-08-15T20:33:18Z 2233.2800000000002 2019-08-15T20:33:19Z 2237.6100000000001 2019-08-15T20:33:22Z 2236.6399999999999 2019-08-15T20:33:23Z 2236.6399999999999 2019-08-15T20:33:24Z 2233.7600000000002 2019-08-15T20:33:25Z 2232.3200000000002 2019-08-15T20:33:26Z 2234.2399999999998 2019-08-15T20:33:27Z 2236.6399999999999 2019-08-15T20:33:28Z 2239.0500000000002 2019-08-15T20:33:29Z 2240.9699999999998 2019-08-15T20:33:30Z 2241.9299999999998 2019-08-15T20:33:31Z 2242.8899999999999 2019-08-15T20:33:32Z 2243.3699999999999 2019-08-15T20:33:33Z 2243.3699999999999 2019-08-15T20:33:35Z 2243.8499999999999 2019-08-15T20:33:36Z 2244.8200000000002 2019-08-15T20:33:37Z 2244.3299999999999 2019-08-15T20:33:38Z 2245.3000000000002 2019-08-15T20:33:39Z 2246.2600000000002 2019-08-15T20:33:40Z 2245.7800000000002 2019-08-15T20:33:41Z 2247.2199999999998 2019-08-15T20:33:42Z 2248.6599999999999 2019-08-15T20:33:43Z 2251.54 2019-08-15T20:33:47Z 2252.0300000000002 2019-08-15T20:33:48Z 2252.5100000000002 2019-08-15T20:33:49Z 2252.9899999999998 2019-08-15T20:33:50Z 2253.9499999999998 2019-08-15T20:33:51Z 2253.4699999999998 2019-08-15T20:33:52Z 2253.4699999999998 2019-08-15T20:33:53Z 2253.4699999999998 2019-08-15T20:33:54Z 2252.9899999999998 2019-08-15T20:33:55Z 2252.9899999999998 2019-08-15T20:33:56Z 2252.5100000000002 2019-08-15T20:33:57Z 2253.9499999999998 2019-08-15T20:33:58Z 2254.9099999999999 2019-08-15T20:33:59Z 2255.8699999999999 2019-08-15T20:34:00Z 2258.27 2019-08-15T20:34:01Z 2259.2399999999998 2019-08-15T20:34:02Z 2260.1999999999998 2019-08-15T20:34:04Z 2260.1999999999998 2019-08-15T20:34:05Z 2261.6399999999999 2019-08-15T20:34:06Z 2263.0799999999999 2019-08-15T20:34:07Z 2262.5999999999999 2019-08-15T20:34:08Z 2262.1199999999999 2019-08-15T20:34:09Z 2264.52 2019-08-15T20:34:13Z 2265.48 2019-08-15T20:34:14Z 2268.3699999999999 2019-08-15T20:34:15Z 2269.3299999999999 2019-08-15T20:34:18Z 2269.3299999999999 2019-08-15T20:34:19Z 2270.29 2019-08-15T20:34:20Z 2271.25 2019-08-15T20:34:21Z 2274.6199999999999 2019-08-15T20:34:22Z 2289.52 2019-08-15T20:34:29Z 2292.4000000000001 2019-08-15T20:34:34Z 2291.4400000000001 2019-08-15T20:34:35Z 2291.9200000000001 2019-08-15T20:34:36Z 2294.3200000000002 2019-08-15T20:34:37Z 2295.2800000000002 2019-08-15T20:34:38Z 2296.25 2019-08-15T20:34:39Z 2296.25 2019-08-15T20:34:40Z 2296.73 2019-08-15T20:34:41Z 2297.21 2019-08-15T20:34:42Z 2298.1700000000001 2019-08-15T20:34:43Z 2298.6500000000001 2019-08-15T20:34:44Z 2300.5700000000002 2019-08-15T20:34:45Z 2301.0500000000002 2019-08-15T20:34:46Z 2301.5300000000002 2019-08-15T20:34:47Z 2302.4899999999998 2019-08-15T20:34:48Z 2303.9400000000001 2019-08-15T20:34:50Z 2304.9000000000001 2019-08-15T20:34:51Z 2305.3800000000001 2019-08-15T20:34:52Z 2305.3800000000001 2019-08-15T20:34:53Z 2305.8600000000001 2019-08-15T20:34:54Z 2305.8600000000001 2019-08-15T20:34:55Z 2306.3400000000001 2019-08-15T20:34:56Z 2305.8600000000001 2019-08-15T20:34:57Z 2306.3400000000001 2019-08-15T20:34:58Z 2307.7800000000002 2019-08-15T20:34:59Z 2308.7399999999998 2019-08-15T20:35:00Z 2309.6999999999998 2019-08-15T20:35:01Z 2311.1500000000001 2019-08-15T20:35:02Z 2313.0700000000002 2019-08-15T20:35:03Z 2314.0300000000002 2019-08-15T20:35:04Z 2314.9899999999998 2019-08-15T20:35:05Z 2315.4699999999998 2019-08-15T20:35:06Z 2316.4299999999998 2019-08-15T20:35:07Z 2314.5100000000002 2019-08-15T20:35:08Z 2314.9899999999998 2019-08-15T20:35:09Z 2315.4699999999998 2019-08-15T20:35:10Z 2315.4699999999998 2019-08-15T20:35:11Z 2315.4699999999998 2019-08-15T20:35:12Z 2315.9499999999998 2019-08-15T20:35:13Z 2316.4299999999998 2019-08-15T20:35:14Z 2318.3600000000001 2019-08-15T20:35:15Z 2319.8000000000002 2019-08-15T20:35:16Z 2321.2399999999998 2019-08-15T20:35:17Z 2322.1999999999998 2019-08-15T20:35:18Z 2323.6399999999999 2019-08-15T20:35:19Z 2321.2399999999998 2019-08-15T20:35:20Z 2321.7199999999998 2019-08-15T20:35:21Z 2322.1999999999998 2019-08-15T20:35:22Z 2322.1999999999998 2019-08-15T20:35:23Z 2323.6399999999999 2019-08-15T20:35:27Z 2324.6100000000001 2019-08-15T20:35:28Z 2325.0900000000001 2019-08-15T20:35:29Z 2329.8899999999999 2019-08-15T20:35:34Z 2330.3699999999999 2019-08-15T20:35:35Z 2330.8499999999999 2019-08-15T20:35:36Z 2334.2199999999998 2019-08-15T20:35:40Z 2333.7399999999998 2019-08-15T20:35:42Z 2334.2199999999998 2019-08-15T20:35:43Z 2334.2199999999998 2019-08-15T20:35:44Z 2334.6999999999998 2019-08-15T20:35:45Z 2336.1399999999999 2019-08-15T20:35:46Z 2336.6199999999999 2019-08-15T20:35:47Z 2337.0999999999999 2019-08-15T20:35:48Z 2337.5799999999999 2019-08-15T20:35:49Z 2342.3899999999999 2019-08-15T20:35:51Z 2344.3099999999999 2019-08-15T20:35:52Z 2347.1999999999998 2019-08-15T20:35:54Z 2350.0799999999999 2019-08-15T20:35:55Z 2354.4099999999999 2019-08-15T20:36:00Z 2356.3299999999999 2019-08-15T20:36:03Z 2356.3299999999999 2019-08-15T20:36:04Z 2355.8499999999999 2019-08-15T20:36:05Z 2357.29 2019-08-15T20:36:06Z 2359.6900000000001 2019-08-15T20:36:07Z 2364.02 2019-08-15T20:36:08Z 2365.9400000000001 2019-08-15T20:36:09Z 2366.4200000000001 2019-08-15T20:36:10Z 2366.4200000000001 2019-08-15T20:36:11Z 2364.5 2019-08-15T20:36:12Z 2365.46 2019-08-15T20:36:13Z 2365.9400000000001 2019-08-15T20:36:14Z 2365.46 2019-08-15T20:36:15Z 2369.3099999999999 2019-08-15T20:36:22Z 2371.71 2019-08-15T20:36:24Z 2374.1100000000001 2019-08-15T20:36:25Z 2376.52 2019-08-15T20:36:26Z 2377.48 2019-08-15T20:36:27Z 2378.4400000000001 2019-08-15T20:36:28Z 2381.3200000000002 2019-08-15T20:36:35Z 2388.0500000000002 2019-08-15T20:36:38Z 2391.9000000000001 2019-08-15T20:36:39Z 2402.4699999999998 2019-08-15T20:36:47Z 2402.9499999999998 2019-08-15T20:36:48Z 2416.4099999999999 2019-08-15T20:36:57Z 2419.7800000000002 2019-08-15T20:37:06Z 2419.3000000000002 2019-08-15T20:37:08Z 2420.2600000000002 2019-08-15T20:37:09Z 2420.7399999999998 2019-08-15T20:37:10Z 2420.7399999999998 2019-08-15T20:37:11Z 2421.6999999999998 2019-08-15T20:37:12Z 2423.1399999999999 2019-08-15T20:37:13Z 2424.0999999999999 2019-08-15T20:37:14Z 2429.3899999999999 2019-08-15T20:37:18Z 2428.4299999999998 2019-08-15T20:37:19Z 2427.9499999999998 2019-08-15T20:37:20Z 2428.4299999999998 2019-08-15T20:37:21Z 2428.9099999999999 2019-08-15T20:37:22Z 2429.8699999999999 2019-08-15T20:37:23Z 2434.1999999999998 2019-08-15T20:37:31Z 2440.4400000000001 2019-08-15T20:37:40Z 2441.8899999999999 2019-08-15T20:37:42Z 2442.3699999999999 2019-08-15T20:37:43Z 2449.0999999999999 2019-08-15T20:37:52Z 2464 2019-08-15T20:38:04Z 2472.1700000000001 2019-08-15T20:38:13Z 2470.2399999999998 2019-08-15T20:38:14Z 2473.6100000000001 2019-08-15T20:38:20Z 2480.3400000000001 2019-08-15T20:38:27Z 2480.8200000000002 2019-08-15T20:38:28Z 2488.0300000000002 2019-08-15T20:38:37Z 2501.0100000000002 2019-08-15T20:38:46Z 2507.7399999999998 2019-08-15T20:38:53Z 2507.7399999999998 2019-08-15T20:38:54Z 2508.2199999999998 2019-08-15T20:38:55Z 2513.5 2019-08-15T20:38:59Z 2513.5 2019-08-15T20:39:00Z 2515.4299999999998 2019-08-15T20:39:01Z 2524.5599999999999 2019-08-15T20:39:06Z 2526 2019-08-15T20:39:07Z 2525.52 2019-08-15T20:39:08Z 2526.48 2019-08-15T20:39:09Z 2527.9200000000001 2019-08-15T20:39:10Z 2529.3699999999999 2019-08-15T20:39:11Z 2528.8899999999999 2019-08-15T20:39:12Z 2530.3299999999999 2019-08-15T20:39:13Z 2532.73 2019-08-15T20:39:14Z 2534.1700000000001 2019-08-15T20:39:15Z 2536.5799999999999 2019-08-15T20:39:16Z 2538.02 2019-08-15T20:39:17Z 2539.46 2019-08-15T20:39:18Z 2540.4200000000001 2019-08-15T20:39:19Z 2538.5 2019-08-15T20:39:20Z 2538.02 2019-08-15T20:39:21Z 2538.98 2019-08-15T20:39:22Z 2539.46 2019-08-15T20:39:23Z 2540.9000000000001 2019-08-15T20:39:24Z 2542.3400000000001 2019-08-15T20:39:25Z 2542.3400000000001 2019-08-15T20:39:26Z 2543.3099999999999 2019-08-15T20:39:27Z 2547.6300000000001 2019-08-15T20:39:30Z 2549.5500000000002 2019-08-15T20:39:31Z 2550.0300000000002 2019-08-15T20:39:32Z 2552.4400000000001 2019-08-15T20:39:33Z 2554.3600000000001 2019-08-15T20:39:34Z 2556.7600000000002 2019-08-15T20:39:35Z 2563.4899999999998 2019-08-15T20:39:43Z 2563.9699999999998 2019-08-15T20:39:45Z 2564.4499999999998 2019-08-15T20:39:46Z 2565.4200000000001 2019-08-15T20:39:47Z 2572.1399999999999 2019-08-15T20:39:57Z 2582.2399999999998 2019-08-15T20:40:06Z 2578.8699999999999 2019-08-15T20:40:17Z 2582.7199999999998 2019-08-15T20:40:28Z 2582.7199999999998 2019-08-15T20:40:32Z 2579.3499999999999 2019-08-15T20:40:33Z 2581.2800000000002 2019-08-15T20:40:34Z 2582.7199999999998 2019-08-15T20:40:35Z 2582.7199999999998 2019-08-15T20:40:36Z 2580.8000000000002 2019-08-15T20:40:37Z 2580.3200000000002 2019-08-15T20:40:38Z 2581.2800000000002 2019-08-15T20:40:39Z 2582.2399999999998 2019-08-15T20:40:40Z 2582.2399999999998 2019-08-15T20:40:45Z 2581.2800000000002 2019-08-15T20:40:46Z 2580.3200000000002 2019-08-15T20:40:47Z 2569.2600000000002 2019-08-15T20:40:51Z 2569.7399999999998 2019-08-15T20:40:52Z 2569.7399999999998 2019-08-15T20:40:53Z 2569.7399999999998 2019-08-15T20:40:54Z 2569.2600000000002 2019-08-15T20:40:55Z 2568.7800000000002 2019-08-15T20:40:56Z 2567.3400000000001 2019-08-15T20:40:57Z 2567.8200000000002 2019-08-15T20:40:58Z 2567.3400000000001 2019-08-15T20:40:59Z 2566.3800000000001 2019-08-15T20:41:00Z 2565.4200000000001 2019-08-15T20:41:01Z 2563.4899999999998 2019-08-15T20:41:02Z 2561.0900000000001 2019-08-15T20:41:06Z 2562.0500000000002 2019-08-15T20:41:08Z 2564.4499999999998 2019-08-15T20:41:09Z 2566.3800000000001 2019-08-15T20:41:10Z 2566.3800000000001 2019-08-15T20:41:11Z 2566.8600000000001 2019-08-15T20:41:12Z 2564.9299999999998 2019-08-15T20:41:13Z 2556.2800000000002 2019-08-15T20:41:21Z 2554.8400000000001 2019-08-15T20:41:28Z 2556.7600000000002 2019-08-15T20:41:29Z 2554.8400000000001 2019-08-15T20:41:30Z 2553.8800000000001 2019-08-15T20:41:31Z 2554.8400000000001 2019-08-15T20:41:32Z 2562.5300000000002 2019-08-15T20:41:42Z 2570.6999999999998 2019-08-15T20:41:53Z 2568.7800000000002 2019-08-15T20:41:54Z 2567.8200000000002 2019-08-15T20:41:55Z 2565.9000000000001 2019-08-15T20:41:56Z 2567.3400000000001 2019-08-15T20:42:09Z 2578.3899999999999 2019-08-15T20:42:20Z 2576.9499999999998 2019-08-15T20:42:28Z 2576.9499999999998 2019-08-15T20:42:29Z 2575.9899999999998 2019-08-15T20:42:30Z 2576.4699999999998 2019-08-15T20:42:31Z 2577.4299999999998 2019-08-15T20:42:32Z 2578.8699999999999 2019-08-15T20:42:33Z 2580.8000000000002 2019-08-15T20:42:34Z 2582.7199999999998 2019-08-15T20:42:35Z 2583.1999999999998 2019-08-15T20:42:36Z 2584.1599999999999 2019-08-15T20:42:37Z 2586.0799999999999 2019-08-15T20:42:38Z 2588.4899999999998 2019-08-15T20:42:39Z 2590.4099999999999 2019-08-15T20:42:40Z 2590.4099999999999 2019-08-15T20:42:41Z 2591.3699999999999 2019-08-15T20:42:42Z 2591.3699999999999 2019-08-15T20:42:43Z 2591.8499999999999 2019-08-15T20:42:44Z 2591.8499999999999 2019-08-15T20:42:45Z 2590.4099999999999 2019-08-15T20:42:48Z 2590.4099999999999 2019-08-15T20:42:49Z 2595.2199999999998 2019-08-15T20:42:55Z 2595.6999999999998 2019-08-15T20:42:56Z 2595.2199999999998 2019-08-15T20:42:57Z 2596.1799999999998 2019-08-15T20:42:58Z 2588.4899999999998 2019-08-15T20:43:06Z 2585.1199999999999 2019-08-15T20:43:11Z 2583.1999999999998 2019-08-15T20:43:12Z 2582.7199999999998 2019-08-15T20:43:13Z 2583.1999999999998 2019-08-15T20:43:17Z 2583.6799999999998 2019-08-15T20:43:19Z 2583.1999999999998 2019-08-15T20:43:20Z 2584.1599999999999 2019-08-15T20:43:21Z 2584.6399999999999 2019-08-15T20:43:22Z 2585.5999999999999 2019-08-15T20:43:23Z 2586.5599999999999 2019-08-15T20:43:24Z 2587.5300000000002 2019-08-15T20:43:25Z 2587.5300000000002 2019-08-15T20:43:26Z 2589.9299999999998 2019-08-15T20:43:29Z 2589.9299999999998 2019-08-15T20:43:30Z 2591.3699999999999 2019-08-15T20:43:32Z 2592.8099999999999 2019-08-15T20:43:34Z 2598.0999999999999 2019-08-15T20:43:42Z 2603.8699999999999 2019-08-15T20:43:48Z 2610.5999999999999 2019-08-15T20:43:59Z 2609.1599999999999 2019-08-15T20:44:02Z 2606.75 2019-08-15T20:44:03Z 2606.27 2019-08-15T20:44:04Z 2605.3099999999999 2019-08-15T20:44:05Z 2606.75 2019-08-15T20:44:06Z 2605.3099999999999 2019-08-15T20:44:08Z 2604.8299999999999 2019-08-15T20:44:09Z 2604.3499999999999 2019-08-15T20:44:10Z 2604.3499999999999 2019-08-15T20:44:11Z 2602.4299999999998 2019-08-15T20:44:12Z 2600.98 2019-08-15T20:44:13Z 2601.46 2019-08-15T20:44:14Z 2601.9499999999998 2019-08-15T20:44:15Z 2602.4299999999998 2019-08-15T20:44:16Z 2601.9499999999998 2019-08-15T20:44:17Z 2600.98 2019-08-15T20:44:18Z 2599.0599999999999 2019-08-15T20:44:19Z 2596.1799999999998 2019-08-15T20:44:20Z 2594.7399999999998 2019-08-15T20:44:21Z 2593.77 2019-08-15T20:44:22Z 2592.3299999999999 2019-08-15T20:44:23Z 2591.8499999999999 2019-08-15T20:44:24Z 2588.9699999999998 2019-08-15T20:44:25Z 2585.5999999999999 2019-08-15T20:44:26Z 2582.2399999999998 2019-08-15T20:44:27Z 2572.1399999999999 2019-08-15T20:44:35Z 2569.7399999999998 2019-08-15T20:44:39Z 2569.2600000000002 2019-08-15T20:44:40Z 2553.8800000000001 2019-08-15T20:44:49Z 2553.4000000000001 2019-08-15T20:44:50Z 2553.4000000000001 2019-08-15T20:44:51Z 2553.8800000000001 2019-08-15T20:44:52Z 2553.8800000000001 2019-08-15T20:44:53Z 2553.4000000000001 2019-08-15T20:44:54Z 2551 2019-08-15T20:44:55Z 2549.5500000000002 2019-08-15T20:44:56Z 2550.0300000000002 2019-08-15T20:44:57Z 2549.0700000000002 2019-08-15T20:44:58Z 2541.3800000000001 2019-08-15T20:45:08Z 2534.6500000000001 2019-08-15T20:45:18Z 2533.21 2019-08-15T20:45:23Z 2526.96 2019-08-15T20:45:30Z 2521.6799999999998 2019-08-15T20:45:39Z 2521.6799999999998 2019-08-15T20:45:40Z 2522.1599999999999 2019-08-15T20:45:41Z 2523.1199999999999 2019-08-15T20:45:42Z 2523.5999999999999 2019-08-15T20:45:43Z 2524.0799999999999 2019-08-15T20:45:44Z 2523.1199999999999 2019-08-15T20:45:45Z 2523.1199999999999 2019-08-15T20:45:46Z 2523.5999999999999 2019-08-15T20:45:49Z 2523.1199999999999 2019-08-15T20:45:50Z 2523.1199999999999 2019-08-15T20:45:51Z 2522.6399999999999 2019-08-15T20:45:56Z 2522.6399999999999 2019-08-15T20:46:16Z 2524.5599999999999 2019-08-15T20:46:30Z 2524.5599999999999 2019-08-15T20:46:38Z 2525.04 2019-08-15T20:46:39Z 2526.48 2019-08-15T20:46:49Z 2532.73 2019-08-15T20:46:55Z 2532.25 2019-08-15T20:46:59Z 2532.25 2019-08-15T20:47:00Z 2532.25 2019-08-15T20:47:01Z 2531.29 2019-08-15T20:47:02Z 2530.8099999999999 2019-08-15T20:47:03Z 2528.8899999999999 2019-08-15T20:47:06Z 2531.77 2019-08-15T20:47:15Z 2530.3299999999999 2019-08-15T20:47:22Z 2530.3299999999999 2019-08-15T20:47:34Z 2525.04 2019-08-15T20:50:53Z 2521.6799999999998 2019-08-15T20:50:57Z 2517.8299999999999 2019-08-15T20:50:58Z 2517.8299999999999 2019-08-15T20:50:59Z 2517.8299999999999 2019-08-15T20:51:00Z 2516.3899999999999 2019-08-15T20:51:01Z 2517.8299999999999 2019-08-15T20:51:02Z 2517.8299999999999 2019-08-15T20:51:03Z 2518.3099999999999 2019-08-15T20:51:04Z 2517.8299999999999 2019-08-15T20:51:05Z 2518.3099999999999 2019-08-15T20:51:06Z 2516.8699999999999 2019-08-15T20:51:07Z 2509.6599999999999 2019-08-15T20:51:16Z 2508.6999999999998 2019-08-15T20:51:17Z 2507.7399999999998 2019-08-15T20:51:18Z 2506.29 2019-08-15T20:51:19Z 2506.29 2019-08-15T20:51:20Z 2506.29 2019-08-15T20:51:21Z 2507.2600000000002 2019-08-15T20:51:22Z 2507.7399999999998 2019-08-15T20:51:23Z 2509.1799999999998 2019-08-15T20:51:28Z 2507.2600000000002 2019-08-15T20:51:29Z 2506.29 2019-08-15T20:51:30Z 2506.29 2019-08-15T20:51:31Z 2507.2600000000002 2019-08-15T20:51:32Z 2508.6999999999998 2019-08-15T20:51:33Z 2509.1799999999998 2019-08-15T20:51:34Z 2509.1799999999998 2019-08-15T20:51:35Z 2508.2199999999998 2019-08-15T20:51:36Z 2513.5 2019-08-15T20:51:46Z 2514.4699999999998 2019-08-15T20:51:52Z 2515.4299999999998 2019-08-15T20:51:58Z 2516.3899999999999 2019-08-15T20:51:59Z 2518.79 2019-08-15T20:52:05Z 2527.9200000000001 2019-08-15T20:52:15Z 2537.54 2019-08-15T20:52:25Z 2540.9000000000001 2019-08-15T20:52:28Z 2542.8200000000002 2019-08-15T20:52:29Z 2544.75 2019-08-15T20:52:30Z 2547.6300000000001 2019-08-15T20:52:31Z 2549.0700000000002 2019-08-15T20:52:32Z 2549.5500000000002 2019-08-15T20:52:33Z 2550.0300000000002 2019-08-15T20:52:34Z 2552.4400000000001 2019-08-15T20:52:35Z 2553.4000000000001 2019-08-15T20:52:36Z 2552.4400000000001 2019-08-15T20:52:37Z 2562.0500000000002 2019-08-15T20:52:46Z 2562.5300000000002 2019-08-15T20:52:47Z 2573.1100000000001 2019-08-15T20:52:57Z 2583.6799999999998 2019-08-15T20:53:04Z 2584.6399999999999 2019-08-15T20:53:05Z 2585.1199999999999 2019-08-15T20:53:06Z 2584.6399999999999 2019-08-15T20:53:07Z 2585.5999999999999 2019-08-15T20:53:08Z 2587.5300000000002 2019-08-15T20:53:09Z 2588.9699999999998 2019-08-15T20:53:10Z 2588.9699999999998 2019-08-15T20:53:11Z 2589.9299999999998 2019-08-15T20:53:12Z 2589.9299999999998 2019-08-15T20:53:13Z 2588.4899999999998 2019-08-15T20:53:14Z 2588.0100000000002 2019-08-15T20:53:15Z 2592.8099999999999 2019-08-15T20:53:17Z 2597.1399999999999 2019-08-15T20:53:18Z 2602.4299999999998 2019-08-15T20:53:22Z 2602.9099999999999 2019-08-15T20:53:23Z 2602.9099999999999 2019-08-15T20:53:24Z 2603.3899999999999 2019-08-15T20:53:25Z 2602.4299999999998 2019-08-15T20:53:26Z 2598.0999999999999 2019-08-15T20:53:34Z 2588.0100000000002 2019-08-15T20:53:44Z 2582.7199999999998 2019-08-15T20:53:53Z 2578.8699999999999 2019-08-15T20:53:55Z 2576.9499999999998 2019-08-15T20:53:56Z 2574.5500000000002 2019-08-15T20:53:57Z 2574.5500000000002 2019-08-15T20:53:58Z 2575.5100000000002 2019-08-15T20:53:59Z 2574.5500000000002 2019-08-15T20:54:00Z 2574.5500000000002 2019-08-15T20:54:01Z 2575.5100000000002 2019-08-15T20:54:02Z 2573.1100000000001 2019-08-15T20:54:03Z 2571.1799999999998 2019-08-15T20:54:04Z 2568.7800000000002 2019-08-15T20:54:05Z 2566.8600000000001 2019-08-15T20:54:06Z 2567.8200000000002 2019-08-15T20:54:07Z 2568.3000000000002 2019-08-15T20:54:08Z 2567.8200000000002 2019-08-15T20:54:09Z 2568.7800000000002 2019-08-15T20:54:10Z 2569.7399999999998 2019-08-15T20:54:11Z 2571.6599999999999 2019-08-15T20:54:12Z 2571.6599999999999 2019-08-15T20:54:13Z 2572.6300000000001 2019-08-15T20:54:14Z 2571.6599999999999 2019-08-15T20:54:15Z 2572.1399999999999 2019-08-15T20:54:16Z 2571.6599999999999 2019-08-15T20:54:17Z 2571.6599999999999 2019-08-15T20:54:18Z 2575.5100000000002 2019-08-15T20:54:22Z 2577.4299999999998 2019-08-15T20:54:23Z 2580.8000000000002 2019-08-15T20:54:26Z 2577.4299999999998 2019-08-15T20:54:30Z 2577.4299999999998 2019-08-15T20:54:32Z 2576.4699999999998 2019-08-15T20:54:33Z 2578.8699999999999 2019-08-15T20:54:42Z 2578.8699999999999 2019-08-15T20:54:43Z 2575.9899999999998 2019-08-15T20:54:46Z 2574.5500000000002 2019-08-15T20:54:47Z 2573.5900000000001 2019-08-15T20:54:48Z 2572.6300000000001 2019-08-15T20:54:49Z 2572.6300000000001 2019-08-15T20:54:50Z 2571.6599999999999 2019-08-15T20:54:51Z 2571.1799999999998 2019-08-15T20:54:52Z 2570.6999999999998 2019-08-15T20:54:53Z 2568.7800000000002 2019-08-15T20:54:54Z 2567.8200000000002 2019-08-15T20:54:55Z 2565.9000000000001 2019-08-15T20:54:56Z 2563.9699999999998 2019-08-15T20:54:57Z 2562.0500000000002 2019-08-15T20:54:58Z 2561.0900000000001 2019-08-15T20:54:59Z 2564.4499999999998 2019-08-15T20:55:00Z 2565.9000000000001 2019-08-15T20:55:01Z 2560.1300000000001 2019-08-15T20:55:11Z 2553.4000000000001 2019-08-15T20:55:21Z 2558.21 2019-08-15T20:55:30Z 2560.1300000000001 2019-08-15T20:55:31Z 2549.5500000000002 2019-08-15T20:55:42Z 2539.9400000000001 2019-08-15T20:55:52Z 2538.98 2019-08-15T20:55:53Z 2540.4200000000001 2019-08-15T20:55:54Z 2541.3800000000001 2019-08-15T20:55:55Z 2541.8600000000001 2019-08-15T20:55:56Z 2541.8600000000001 2019-08-15T20:55:57Z 2556.7600000000002 2019-08-15T20:56:07Z 2561.5700000000002 2019-08-15T20:56:15Z 2552.4400000000001 2019-08-15T20:56:17Z 2548.5900000000001 2019-08-15T20:56:19Z 2553.4000000000001 2019-08-15T20:56:20Z 2555.3200000000002 2019-08-15T20:56:21Z 2554.3600000000001 2019-08-15T20:56:28Z 2555.8000000000002 2019-08-15T20:56:29Z 2556.7600000000002 2019-08-15T20:56:32Z 2557.2399999999998 2019-08-15T20:56:33Z 2557.2399999999998 2019-08-15T20:56:34Z 2557.73 2019-08-15T20:56:35Z 2559.6500000000001 2019-08-15T20:56:36Z 2562.0500000000002 2019-08-15T20:56:37Z 2563.0100000000002 2019-08-15T20:56:38Z 2563.9699999999998 2019-08-15T20:56:39Z 2568.7800000000002 2019-08-15T20:56:43Z 2571.6599999999999 2019-08-15T20:56:44Z 2569.7399999999998 2019-08-15T20:56:45Z 2565.4200000000001 2019-08-15T20:56:51Z 2564.4499999999998 2019-08-15T20:56:52Z 2562.5300000000002 2019-08-15T20:56:53Z 2562.0500000000002 2019-08-15T20:56:54Z 2562.5300000000002 2019-08-15T20:56:55Z 2565.9000000000001 2019-08-15T20:56:56Z 2567.3400000000001 2019-08-15T20:56:57Z 2567.8200000000002 2019-08-15T20:56:58Z 2566.8600000000001 2019-08-15T20:56:59Z 2568.7800000000002 2019-08-15T20:57:00Z 2572.6300000000001 2019-08-15T20:57:01Z 2567.8200000000002 2019-08-15T20:57:13Z 2564.9299999999998 2019-08-15T20:57:20Z 2566.3800000000001 2019-08-15T20:57:25Z 2562.0500000000002 2019-08-15T20:57:32Z 2547.6300000000001 2019-08-15T20:57:44Z 2546.1900000000001 2019-08-15T20:57:45Z 2544.75 2019-08-15T20:57:46Z 2542.8200000000002 2019-08-15T20:57:47Z 2541.3800000000001 2019-08-15T20:57:48Z 2541.3800000000001 2019-08-15T20:57:49Z 2541.8600000000001 2019-08-15T20:57:50Z 2536.5799999999999 2019-08-15T20:57:58Z 2534.6500000000001 2019-08-15T20:57:59Z 2533.21 2019-08-15T20:58:00Z 2531.29 2019-08-15T20:58:01Z 2529.8499999999999 2019-08-15T20:58:02Z 2528.8899999999999 2019-08-15T20:58:03Z 2527.9200000000001 2019-08-15T20:58:04Z 2525.52 2019-08-15T20:58:07Z 2525.04 2019-08-15T20:58:08Z 2525.04 2019-08-15T20:58:09Z 2521.6799999999998 2019-08-15T20:58:11Z 2524.0799999999999 2019-08-15T20:58:12Z 2523.5999999999999 2019-08-15T20:58:14Z 2522.1599999999999 2019-08-15T20:58:15Z 2519.75 2019-08-15T20:58:16Z 2514.4699999999998 2019-08-15T20:58:18Z 2513.5 2019-08-15T20:58:19Z 2512.0599999999999 2019-08-15T20:58:20Z 2510.1399999999999 2019-08-15T20:58:21Z 2508.6999999999998 2019-08-15T20:58:22Z 2507.2600000000002 2019-08-15T20:58:24Z 2505.8099999999999 2019-08-15T20:58:25Z 2503.8899999999999 2019-08-15T20:58:26Z 2502.4499999999998 2019-08-15T20:58:27Z 2501.4899999999998 2019-08-15T20:58:28Z 2491.8699999999999 2019-08-15T20:58:33Z 2491.8699999999999 2019-08-15T20:58:34Z 2490.4299999999998 2019-08-15T20:58:35Z 2489.9499999999998 2019-08-15T20:58:36Z 2488.5100000000002 2019-08-15T20:58:37Z 2488.5100000000002 2019-08-15T20:58:38Z 2476.0100000000002 2019-08-15T20:58:47Z 2471.21 2019-08-15T20:58:55Z 2469.7600000000002 2019-08-15T20:58:57Z 2467.8400000000001 2019-08-15T20:58:58Z 2463.04 2019-08-15T20:59:02Z 2461.5900000000001 2019-08-15T20:59:03Z 2461.5900000000001 2019-08-15T20:59:04Z 2455.3400000000001 2019-08-15T20:59:11Z 2451.5 2019-08-15T20:59:14Z 2449.5799999999999 2019-08-15T20:59:15Z 2441.8899999999999 2019-08-15T20:59:24Z 2429.8699999999999 2019-08-15T20:59:32Z 2427.9499999999998 2019-08-15T20:59:36Z 2423.6199999999999 2019-08-15T20:59:39Z 2422.6599999999999 2019-08-15T20:59:40Z 2418.3299999999999 2019-08-15T20:59:48Z 2411.1199999999999 2019-08-15T20:59:56Z 2409.6799999999998 2019-08-15T20:59:57Z 2408.7199999999998 2019-08-15T20:59:58Z 2409.1999999999998 2019-08-15T20:59:59Z 2410.1599999999999 2019-08-15T21:00:00Z 2410.1599999999999 2019-08-15T21:00:01Z 2402.9499999999998 2019-08-15T21:00:06Z 2402.4699999999998 2019-08-15T21:00:07Z 2402.4699999999998 2019-08-15T21:00:08Z 2403.4299999999998 2019-08-15T21:00:10Z 2402.4699999999998 2019-08-15T21:00:11Z 2389.4899999999998 2019-08-15T21:00:19Z 2381.8000000000002 2019-08-15T21:00:29Z 2381.3200000000002 2019-08-15T21:00:30Z 2380.8400000000001 2019-08-15T21:00:31Z 2379.4000000000001 2019-08-15T21:00:32Z 2375.0700000000002 2019-08-15T21:00:39Z 2373.1500000000001 2019-08-15T21:00:40Z 2371.71 2019-08-15T21:00:41Z 2370.27 2019-08-15T21:00:42Z 2369.3099999999999 2019-08-15T21:00:43Z 2363.0599999999999 2019-08-15T21:00:53Z 2364.5 2019-08-15T21:00:54Z 2364.02 2019-08-15T21:00:55Z 2362.5799999999999 2019-08-15T21:00:56Z 2362.0999999999999 2019-08-15T21:00:57Z 2360.1700000000001 2019-08-15T21:00:58Z 2351.04 2019-08-15T21:01:06Z 2350.0799999999999 2019-08-15T21:01:07Z 2347.1999999999998 2019-08-15T21:01:08Z 2349.5999999999999 2019-08-15T21:01:11Z 2347.6799999999998 2019-08-15T21:01:12Z 2347.1999999999998 2019-08-15T21:01:13Z 2346.7199999999998 2019-08-15T21:01:15Z 2346.7199999999998 2019-08-15T21:01:16Z 2342.3899999999999 2019-08-15T21:01:18Z 2340.9499999999998 2019-08-15T21:01:19Z 2328.4499999999998 2019-08-15T21:01:24Z 2334.2199999999998 2019-08-15T21:01:25Z 2334.2199999999998 2019-08-15T21:01:26Z 2335.1799999999998 2019-08-15T21:01:27Z 2335.1799999999998 2019-08-15T21:01:28Z 2336.6199999999999 2019-08-15T21:01:32Z 2335.6599999999999 2019-08-15T21:01:33Z 2335.6599999999999 2019-08-15T21:01:34Z 2334.2199999999998 2019-08-15T21:01:35Z 2336.1399999999999 2019-08-15T21:01:36Z 2340.4699999999998 2019-08-15T21:01:37Z 2340.4699999999998 2019-08-15T21:01:38Z 2337.0999999999999 2019-08-15T21:01:40Z 2338.0599999999999 2019-08-15T21:01:41Z 2339.02 2019-08-15T21:01:42Z 2338.54 2019-08-15T21:01:43Z 2337.5799999999999 2019-08-15T21:01:44Z 2334.2199999999998 2019-08-15T21:01:48Z 2323.6399999999999 2019-08-15T21:01:54Z 2321.2399999999998 2019-08-15T21:01:55Z 2319.3200000000002 2019-08-15T21:01:56Z 2320.7600000000002 2019-08-15T21:01:57Z 2327.0100000000002 2019-08-15T21:01:58Z 2324.1199999999999 2019-08-15T21:01:59Z 2322.1999999999998 2019-08-15T21:02:00Z 2322.1999999999998 2019-08-15T21:02:01Z 2323.1599999999999 2019-08-15T21:02:02Z 2322.6799999999998 2019-08-15T21:02:03Z 2322.1999999999998 2019-08-15T21:02:04Z 2322.1999999999998 2019-08-15T21:02:05Z 2320.7600000000002 2019-08-15T21:02:06Z 2319.8000000000002 2019-08-15T21:02:07Z 2318.8400000000001 2019-08-15T21:02:08Z 2317.8800000000001 2019-08-15T21:02:09Z 2315.4699999999998 2019-08-15T21:02:10Z 2317.4000000000001 2019-08-15T21:02:12Z 2316.4299999999998 2019-08-15T21:02:13Z 2315.9499999999998 2019-08-15T21:02:14Z 2316.9099999999999 2019-08-15T21:02:15Z 2316.9099999999999 2019-08-15T21:02:16Z 2316.9099999999999 2019-08-15T21:02:17Z 2315.9499999999998 2019-08-15T21:02:18Z 2315.4699999999998 2019-08-15T21:02:19Z 2316.4299999999998 2019-08-15T21:02:20Z 2316.4299999999998 2019-08-15T21:02:21Z 2314.9899999999998 2019-08-15T21:02:22Z 2314.0300000000002 2019-08-15T21:02:23Z 2311.6300000000001 2019-08-15T21:02:24Z 2308.2600000000002 2019-08-15T21:02:25Z 2310.6700000000001 2019-08-15T21:02:27Z 2310.1900000000001 2019-08-15T21:02:28Z 2309.2199999999998 2019-08-15T21:02:29Z 2307.7800000000002 2019-08-15T21:02:30Z 2308.7399999999998 2019-08-15T21:02:31Z 2309.2199999999998 2019-08-15T21:02:32Z 2309.2199999999998 2019-08-15T21:02:33Z 2308.7399999999998 2019-08-15T21:02:34Z 2308.2600000000002 2019-08-15T21:02:35Z 2306.3400000000001 2019-08-15T21:02:36Z 2300.5700000000002 2019-08-15T21:02:38Z 2297.21 2019-08-15T21:02:39Z 2294.3200000000002 2019-08-15T21:02:40Z 2277.02 2019-08-15T21:02:44Z 2271.25 2019-08-15T21:02:45Z 2264.52 2019-08-15T21:02:47Z 2262.5999999999999 2019-08-15T21:02:48Z 2261.1599999999999 2019-08-15T21:02:49Z 2264.04 2019-08-15T21:02:51Z 2263.5599999999999 2019-08-15T21:02:52Z 2263.5599999999999 2019-08-15T21:02:54Z 2264.04 2019-08-15T21:02:55Z 2264.04 2019-08-15T21:02:56Z 2263.5599999999999 2019-08-15T21:02:57Z 2263.5599999999999 2019-08-15T21:02:58Z 2263.5599999999999 2019-08-15T21:02:59Z 2263.0799999999999 2019-08-15T21:03:00Z 2263.5599999999999 2019-08-15T21:03:01Z 2263.0799999999999 2019-08-15T21:03:02Z 2262.1199999999999 2019-08-15T21:03:03Z 2262.1199999999999 2019-08-15T21:03:04Z 2261.6399999999999 2019-08-15T21:03:05Z 2261.6399999999999 2019-08-15T21:03:06Z 2260.1999999999998 2019-08-15T21:03:07Z 2258.27 2019-08-15T21:03:08Z 2257.3099999999999 2019-08-15T21:03:09Z 2254.4299999999998 2019-08-15T21:03:10Z 2253.4699999999998 2019-08-15T21:03:11Z 2254.4299999999998 2019-08-15T21:03:12Z 2252.0300000000002 2019-08-15T21:03:13Z 2250.5799999999999 2019-08-15T21:03:14Z 2249.6199999999999 2019-08-15T21:03:15Z 2248.1799999999998 2019-08-15T21:03:16Z 2242.8899999999999 2019-08-15T21:03:20Z 2240.0100000000002 2019-08-15T21:03:21Z 2239.0500000000002 2019-08-15T21:03:22Z 2239.5300000000002 2019-08-15T21:03:23Z 2239.5300000000002 2019-08-15T21:03:24Z 2239.5300000000002 2019-08-15T21:03:25Z 2237.6100000000001 2019-08-15T21:03:26Z 2235.1999999999998 2019-08-15T21:03:27Z 2233.7600000000002 2019-08-15T21:03:28Z 2235.1999999999998 2019-08-15T21:03:29Z 2235.6799999999998 2019-08-15T21:03:30Z 2234.7199999999998 2019-08-15T21:03:31Z 2233.7600000000002 2019-08-15T21:03:32Z 2232.3200000000002 2019-08-15T21:03:33Z 2230.8800000000001 2019-08-15T21:03:34Z 2228.9499999999998 2019-08-15T21:03:35Z 2228.4699999999998 2019-08-15T21:03:36Z 2227.0300000000002 2019-08-15T21:03:37Z 2225.1100000000001 2019-08-15T21:03:38Z 2225.5900000000001 2019-08-15T21:03:39Z 2224.6300000000001 2019-08-15T21:03:40Z 2225.5900000000001 2019-08-15T21:03:41Z 2223.6700000000001 2019-08-15T21:03:42Z 2221.7399999999998 2019-08-15T21:03:43Z 2213.5700000000002 2019-08-15T21:03:47Z 2212.6100000000001 2019-08-15T21:03:48Z 2212.6100000000001 2019-08-15T21:03:49Z 2210.21 2019-08-15T21:03:51Z 2209.25 2019-08-15T21:03:52Z 2207.3200000000002 2019-08-15T21:03:53Z 2204.9200000000001 2019-08-15T21:03:55Z 2201.0799999999999 2019-08-15T21:03:57Z 2199.6300000000001 2019-08-15T21:03:58Z 2204.9200000000001 2019-08-15T21:04:01Z 2204.4400000000001 2019-08-15T21:04:02Z 2203.48 2019-08-15T21:04:03Z 2201.5599999999999 2019-08-15T21:04:04Z 2198.6700000000001 2019-08-15T21:04:05Z 2196.27 2019-08-15T21:04:06Z 2193.8699999999999 2019-08-15T21:04:07Z 2191.46 2019-08-15T21:04:08Z 2190.5 2019-08-15T21:04:09Z 2187.6199999999999 2019-08-15T21:04:10Z 2181.8499999999999 2019-08-15T21:04:12Z 2184.73 2019-08-15T21:04:13Z 2186.6599999999999 2019-08-15T21:04:14Z 2187.1399999999999 2019-08-15T21:04:15Z 2185.21 2019-08-15T21:04:16Z 2186.1799999999998 2019-08-15T21:04:17Z 2183.29 2019-08-15T21:04:18Z 2182.8099999999999 2019-08-15T21:04:20Z 2182.3299999999999 2019-08-15T21:04:21Z 2180.8899999999999 2019-08-15T21:04:22Z 2178.9699999999998 2019-08-15T21:04:23Z 2178.48 2019-08-15T21:04:24Z 2178.9699999999998 2019-08-15T21:04:25Z 2177.52 2019-08-15T21:04:26Z 2177.04 2019-08-15T21:04:27Z 2176.0799999999999 2019-08-15T21:04:28Z 2175.5999999999999 2019-08-15T21:04:29Z 2174.1599999999999 2019-08-15T21:04:30Z 2176.0799999999999 2019-08-15T21:04:31Z 2175.5999999999999 2019-08-15T21:04:32Z 2175.5999999999999 2019-08-15T21:04:33Z 2175.5999999999999 2019-08-15T21:04:34Z 2175.5999999999999 2019-08-15T21:04:35Z 2175.1199999999999 2019-08-15T21:04:36Z 2175.5999999999999 2019-08-15T21:04:37Z 2175.5999999999999 2019-08-15T21:04:38Z 2176.0799999999999 2019-08-15T21:04:39Z 2176.5599999999999 2019-08-15T21:04:40Z 2177.52 2019-08-15T21:04:41Z 2181.8499999999999 2019-08-15T21:04:42Z 2177.52 2019-08-15T21:04:43Z 2178.48 2019-08-15T21:04:44Z 2178.48 2019-08-15T21:04:45Z 2178 2019-08-15T21:04:46Z 2176.5599999999999 2019-08-15T21:04:47Z 2174.1599999999999 2019-08-15T21:04:48Z 2174.6399999999999 2019-08-15T21:04:49Z 2172.7199999999998 2019-08-15T21:04:50Z 2169.8299999999999 2019-08-15T21:04:51Z 2168.8699999999999 2019-08-15T21:04:52Z 2165.9899999999998 2019-08-15T21:04:53Z 2163.0999999999999 2019-08-15T21:04:54Z 2160.6999999999998 2019-08-15T21:04:55Z 2157.8200000000002 2019-08-15T21:04:56Z 2158.3000000000002 2019-08-15T21:04:57Z 2159.7399999999998 2019-08-15T21:04:58Z 2158.3000000000002 2019-08-15T21:04:59Z 2157.8200000000002 2019-08-15T21:05:00Z 2153.9699999999998 2019-08-15T21:05:01Z 2154.9299999999998 2019-08-15T21:05:02Z 2155.8899999999999 2019-08-15T21:05:03Z 2154.9299999999998 2019-08-15T21:05:04Z 2154.4499999999998 2019-08-15T21:05:05Z 2152.5300000000002 2019-08-15T21:05:06Z 2151.5700000000002 2019-08-15T21:05:07Z 2149.6500000000001 2019-08-15T21:05:08Z 2152.5300000000002 2019-08-15T21:05:09Z 2148.6799999999998 2019-08-15T21:05:14Z 2147.7199999999998 2019-08-15T21:05:15Z 2143.4000000000001 2019-08-15T21:05:18Z 2141.4699999999998 2019-08-15T21:05:19Z 2140.5100000000002 2019-08-15T21:05:20Z 2143.4000000000001 2019-08-15T21:05:21Z 2142.9200000000001 2019-08-15T21:05:22Z 2141.4699999999998 2019-08-15T21:05:23Z 2140.5100000000002 2019-08-15T21:05:24Z 2137.6300000000001 2019-08-15T21:05:25Z 2136.6700000000001 2019-08-15T21:05:26Z 2136.1900000000001 2019-08-15T21:05:29Z 2137.1500000000001 2019-08-15T21:05:30Z 2125.6100000000001 2019-08-15T21:05:37Z 2126.5700000000002 2019-08-15T21:05:43Z 2124.1700000000001 2019-08-15T21:05:44Z 2127.0500000000002 2019-08-15T21:05:45Z 2125.6100000000001 2019-08-15T21:05:51Z 2120.3200000000002 2019-08-15T21:05:59Z 2118.8800000000001 2019-08-15T21:06:05Z 2119.3600000000001 2019-08-15T21:06:06Z 2119.3600000000001 2019-08-15T21:06:07Z 2103.02 2019-08-15T21:06:16Z 2100.1399999999999 2019-08-15T21:06:18Z 2100.6199999999999 2019-08-15T21:06:19Z 2100.6199999999999 2019-08-15T21:06:20Z 2101.0999999999999 2019-08-15T21:06:21Z 2100.6199999999999 2019-08-15T21:06:22Z 2100.6199999999999 2019-08-15T21:06:23Z 2100.6199999999999 2019-08-15T21:06:24Z 2100.6199999999999 2019-08-15T21:06:25Z 2100.6199999999999 2019-08-15T21:06:31Z 2100.6199999999999 2019-08-15T21:06:32Z 2100.6199999999999 2019-08-15T21:06:33Z 2100.6199999999999 2019-08-15T21:06:34Z 2100.1399999999999 2019-08-15T21:06:35Z 2100.6199999999999 2019-08-15T21:06:36Z 2100.1399999999999 2019-08-15T21:06:37Z 2099.6599999999999 2019-08-15T21:06:38Z 2092.9299999999998 2019-08-15T21:06:48Z 2091.4899999999998 2019-08-15T21:06:50Z 2087.1599999999999 2019-08-15T21:06:53Z 2084.2800000000002 2019-08-15T21:06:54Z 2089.0799999999999 2019-08-15T21:06:56Z 2088.1199999999999 2019-08-15T21:06:57Z 2087.6399999999999 2019-08-15T21:06:58Z 2073.2199999999998 2019-08-15T21:07:04Z 2068.4099999999999 2019-08-15T21:07:05Z 2068.4099999999999 2019-08-15T21:07:06Z 2069.8600000000001 2019-08-15T21:07:07Z 2064.0900000000001 2019-08-15T21:07:08Z 2059.7600000000002 2019-08-15T21:07:09Z 2055.9200000000001 2019-08-15T21:07:10Z 2054.96 2019-08-15T21:07:11Z 2055.4400000000001 2019-08-15T21:07:12Z 2054.4699999999998 2019-08-15T21:07:17Z 2054.4699999999998 2019-08-15T21:07:18Z 2055.9200000000001 2019-08-15T21:07:19Z 2055.4400000000001 2019-08-15T21:07:20Z 2053.5100000000002 2019-08-15T21:07:21Z 2048.23 2019-08-15T21:07:26Z 2048.71 2019-08-15T21:07:28Z 2048.23 2019-08-15T21:07:29Z 2047.75 2019-08-15T21:07:31Z 2047.75 2019-08-15T21:07:32Z 2046.78 2019-08-15T21:07:33Z 2047.75 2019-08-15T21:07:34Z 2047.75 2019-08-15T21:07:35Z 2047.26 2019-08-15T21:07:39Z 2047.26 2019-08-15T21:07:40Z 2047.26 2019-08-15T21:07:50Z 2047.26 2019-08-15T21:07:58Z 2044.8599999999999 2019-08-15T21:08:04Z 2047.26 2019-08-15T21:08:09Z 2046.78 2019-08-15T21:08:10Z 2046.78 2019-08-15T21:08:11Z 2044.3800000000001 2019-08-15T21:08:14Z 2045.8199999999999 2019-08-15T21:08:15Z 2045.8199999999999 2019-08-15T21:08:16Z 2045.8199999999999 2019-08-15T21:08:17Z 2045.3399999999999 2019-08-15T21:08:18Z 2045.3399999999999 2019-08-15T21:08:19Z 2044.8599999999999 2019-08-15T21:08:20Z 2044.3800000000001 2019-08-15T21:08:21Z 2045.3399999999999 2019-08-15T21:08:22Z 2045.3399999999999 2019-08-15T21:08:23Z 2045.8199999999999 2019-08-15T21:08:28Z 2051.1100000000001 2019-08-15T21:08:32Z 2049.6700000000001 2019-08-15T21:08:35Z 2049.6700000000001 2019-08-15T21:08:36Z 2049.6700000000001 2019-08-15T21:08:37Z 2049.6700000000001 2019-08-15T21:08:38Z 2049.6700000000001 2019-08-15T21:08:39Z 2049.6700000000001 2019-08-15T21:08:40Z 2049.6700000000001 2019-08-15T21:08:41Z 2045.3399999999999 2019-08-15T21:08:45Z 2043.4200000000001 2019-08-15T21:08:51Z 2042.46 2019-08-15T21:08:52Z 2043.9000000000001 2019-08-15T21:09:00Z 2043.9000000000001 2019-08-15T21:09:06Z 2041.5 2019-08-15T21:09:12Z 2038.1300000000001 2019-08-15T21:09:13Z 2037.6500000000001 2019-08-15T21:09:14Z 2034.77 2019-08-15T21:09:15Z 2029.96 2019-08-15T21:09:16Z 2014.0999999999999 2019-08-15T21:09:17Z 2011.22 2019-08-15T21:09:18Z 2003.52 2019-08-15T21:09:19Z 1999.6800000000001 2019-08-15T21:09:20Z 1997.76 2019-08-15T21:09:21Z 1995.3499999999999 2019-08-15T21:09:22Z 1993.4300000000001 2019-08-15T21:09:23Z 1991.99 2019-08-15T21:09:24Z 1991.99 2019-08-15T21:09:25Z 1990.55 2019-08-15T21:09:26Z 1989.0999999999999 2019-08-15T21:09:27Z 1988.1400000000001 2019-08-15T21:09:32Z 1987.1800000000001 2019-08-15T21:09:33Z 1982.3800000000001 2019-08-15T21:09:37Z 1982.3800000000001 2019-08-15T21:09:38Z 1980.9300000000001 2019-08-15T21:09:39Z 1967.48 2019-08-15T21:09:45Z 1963.6300000000001 2019-08-15T21:09:46Z 1959.3 2019-08-15T21:09:47Z 1960.75 2019-08-15T21:09:48Z 1964.5899999999999 2019-08-15T21:09:49Z 1964.5899999999999 2019-08-15T21:09:50Z 1964.1099999999999 2019-08-15T21:09:51Z 1963.1500000000001 2019-08-15T21:09:52Z 1961.23 2019-08-15T21:09:53Z 1963.6300000000001 2019-08-15T21:09:54Z 1964.1099999999999 2019-08-15T21:09:55Z 1964.5899999999999 2019-08-15T21:09:56Z 1964.5899999999999 2019-08-15T21:09:58Z 1964.1099999999999 2019-08-15T21:09:59Z 1964.5899999999999 2019-08-15T21:10:00Z 1964.5899999999999 2019-08-15T21:10:01Z 1964.1099999999999 2019-08-15T21:10:02Z 1963.1500000000001 2019-08-15T21:10:08Z 1958.3399999999999 2019-08-15T21:10:15Z 1956.4200000000001 2019-08-15T21:10:23Z 1954.5 2019-08-15T21:10:26Z 1952.0899999999999 2019-08-15T21:10:27Z 1949.6900000000001 2019-08-15T21:10:28Z 1948.25 2019-08-15T21:10:29Z 1952.0899999999999 2019-08-15T21:10:30Z 1951.1300000000001 2019-08-15T21:10:31Z 1951.1300000000001 2019-08-15T21:10:32Z 1951.6099999999999 2019-08-15T21:10:33Z 1951.1300000000001 2019-08-15T21:10:34Z 1948.25 2019-08-15T21:10:35Z 1950.6500000000001 2019-08-15T21:10:36Z 1950.6500000000001 2019-08-15T21:10:37Z 1946.8099999999999 2019-08-15T21:10:42Z 1943.4400000000001 2019-08-15T21:10:43Z 1939.1199999999999 2019-08-15T21:10:44Z 1933.3499999999999 2019-08-15T21:10:45Z 1922.29 2019-08-15T21:10:46Z 1920.3699999999999 2019-08-15T21:10:47Z 1917.01 2019-08-15T21:10:48Z 1916.53 2019-08-15T21:10:49Z 1914.5999999999999 2019-08-15T21:10:50Z 1913.1600000000001 2019-08-15T21:10:52Z 1914.1199999999999 2019-08-15T21:10:53Z 1914.5999999999999 2019-08-15T21:10:54Z 1912.2 2019-08-15T21:10:55Z 1908.8299999999999 2019-08-15T21:10:56Z 1904.99 2019-08-15T21:10:57Z 1906.9100000000001 2019-08-15T21:10:58Z 1905.95 2019-08-15T21:10:59Z 1902.5899999999999 2019-08-15T21:11:00Z 1899.7 2019-08-15T21:11:05Z 1898.26 2019-08-15T21:11:06Z 1897.3 2019-08-15T21:11:07Z 1899.22 2019-08-15T21:11:08Z 1899.22 2019-08-15T21:11:09Z 1899.7 2019-08-15T21:11:10Z 1900.1800000000001 2019-08-15T21:11:11Z 1900.6600000000001 2019-08-15T21:11:12Z 1901.1400000000001 2019-08-15T21:11:13Z 1901.1400000000001 2019-08-15T21:11:14Z 1898.26 2019-08-15T21:11:15Z 1896.8199999999999 2019-08-15T21:11:16Z 1894.9000000000001 2019-08-15T21:11:17Z 1891.05 2019-08-15T21:11:18Z 1884.8 2019-08-15T21:11:20Z 1883.8399999999999 2019-08-15T21:11:21Z 1888.1700000000001 2019-08-15T21:11:22Z 1887.21 2019-08-15T21:11:23Z 1887.21 2019-08-15T21:11:24Z 1886.72 2019-08-15T21:11:25Z 1885.76 2019-08-15T21:11:26Z 1880.96 2019-08-15T21:11:28Z 1878.0699999999999 2019-08-15T21:11:29Z 1874.71 2019-08-15T21:11:30Z 1872.3 2019-08-15T21:11:31Z 1873.75 2019-08-15T21:11:32Z 1875.6700000000001 2019-08-15T21:11:33Z 1875.6700000000001 2019-08-15T21:11:34Z 1875.1900000000001 2019-08-15T21:11:35Z 1874.23 2019-08-15T21:11:36Z 1872.3 2019-08-15T21:11:37Z 1871.8199999999999 2019-08-15T21:11:38Z 1871.3399999999999 2019-08-15T21:11:39Z 1871.3399999999999 2019-08-15T21:11:40Z 1865.0899999999999 2019-08-15T21:11:41Z 1861.73 2019-08-15T21:11:42Z 1862.6900000000001 2019-08-15T21:11:47Z 1861.25 2019-08-15T21:11:48Z 1858.8499999999999 2019-08-15T21:11:49Z 1857.8900000000001 2019-08-15T21:11:50Z 1860.29 2019-08-15T21:11:51Z 1860.29 2019-08-15T21:11:52Z 1859.8099999999999 2019-08-15T21:11:53Z 1859.3299999999999 2019-08-15T21:11:54Z 1859.8099999999999 2019-08-15T21:11:55Z 1859.8099999999999 2019-08-15T21:11:56Z 1859.3299999999999 2019-08-15T21:11:57Z 1858.8499999999999 2019-08-15T21:11:58Z 1856.4400000000001 2019-08-15T21:11:59Z 1855 2019-08-15T21:12:00Z 1851.1600000000001 2019-08-15T21:12:04Z 1849.71 2019-08-15T21:12:05Z 1848.27 2019-08-15T21:12:06Z 1845.8699999999999 2019-08-15T21:12:07Z 1845.3900000000001 2019-08-15T21:12:08Z 1842.98 2019-08-15T21:12:09Z 1837.22 2019-08-15T21:12:14Z 1836.26 2019-08-15T21:12:15Z 1833.8499999999999 2019-08-15T21:12:17Z 1832.8900000000001 2019-08-15T21:12:18Z 1833.3699999999999 2019-08-15T21:12:19Z 1830.01 2019-08-15T21:12:20Z 1829.53 2019-08-15T21:12:21Z 1831.45 2019-08-15T21:12:22Z 1834.3299999999999 2019-08-15T21:12:23Z 1833.8499999999999 2019-08-15T21:12:24Z 1835.77 2019-08-15T21:12:25Z 1836.74 2019-08-15T21:12:26Z 1836.26 2019-08-15T21:12:27Z 1835.29 2019-08-15T21:12:28Z 1835.29 2019-08-15T21:12:29Z 1837.7 2019-08-15T21:12:30Z 1811.74 2019-08-15T21:12:43Z 1799.24 2019-08-15T21:12:53Z 1793 2019-08-15T21:13:03Z 1785.3099999999999 2019-08-15T21:13:12Z 1783.8599999999999 2019-08-15T21:13:18Z 1782.9000000000001 2019-08-15T21:13:19Z 1783.8599999999999 2019-08-15T21:13:20Z 1782.9000000000001 2019-08-15T21:13:21Z 1782.9000000000001 2019-08-15T21:13:22Z 1782.9000000000001 2019-08-15T21:13:23Z 1780.02 2019-08-15T21:13:27Z 1779.0599999999999 2019-08-15T21:13:28Z 1779.0599999999999 2019-08-15T21:13:29Z 1779.0599999999999 2019-08-15T21:13:30Z 1778.0999999999999 2019-08-15T21:13:31Z 1773.29 2019-08-15T21:13:39Z 1772.3299999999999 2019-08-15T21:13:41Z 1771.8499999999999 2019-08-15T21:13:42Z 1772.3299999999999 2019-08-15T21:13:43Z 1771.8499999999999 2019-08-15T21:13:44Z 1771.3699999999999 2019-08-15T21:13:45Z 1766.0799999999999 2019-08-15T21:13:53Z 1760.3099999999999 2019-08-15T21:14:01Z 1754.54 2019-08-15T21:14:10Z 1757.4300000000001 2019-08-15T21:14:14Z 1754.54 2019-08-15T21:14:15Z 1754.54 2019-08-15T21:14:16Z 1753.0999999999999 2019-08-15T21:14:17Z 1751.1800000000001 2019-08-15T21:14:18Z 1752.1400000000001 2019-08-15T21:14:19Z 1759.8299999999999 2019-08-15T21:14:23Z 1764.1600000000001 2019-08-15T21:14:24Z 1766.0799999999999 2019-08-15T21:14:25Z 1769.4400000000001 2019-08-15T21:14:26Z 1774.25 2019-08-15T21:14:27Z 1776.1700000000001 2019-08-15T21:14:28Z 1776.6500000000001 2019-08-15T21:14:29Z 1780.5 2019-08-15T21:14:32Z 1778.0999999999999 2019-08-15T21:14:33Z 1776.6500000000001 2019-08-15T21:14:34Z 1782.4200000000001 2019-08-15T21:14:44Z 1790.1099999999999 2019-08-15T21:14:51Z 1790.1099999999999 2019-08-15T21:14:52Z 1789.1500000000001 2019-08-15T21:14:53Z 1791.0699999999999 2019-08-15T21:14:54Z 1791.55 2019-08-15T21:14:55Z 1791.55 2019-08-15T21:14:56Z 1791.55 2019-08-15T21:14:57Z 1790.1099999999999 2019-08-15T21:14:58Z 1789.6300000000001 2019-08-15T21:14:59Z 1788.6700000000001 2019-08-15T21:15:00Z 1788.6700000000001 2019-08-15T21:15:01Z 1787.71 2019-08-15T21:15:02Z 1786.75 2019-08-15T21:15:03Z 1784.8199999999999 2019-08-15T21:15:04Z 1785.3099999999999 2019-08-15T21:15:05Z 1787.23 2019-08-15T21:15:06Z 1788.6700000000001 2019-08-15T21:15:07Z 1792.03 2019-08-15T21:15:08Z 1792.52 2019-08-15T21:15:09Z 1792.52 2019-08-15T21:15:10Z 1796.3599999999999 2019-08-15T21:15:17Z 1803.5699999999999 2019-08-15T21:15:24Z 1804.53 2019-08-15T21:15:25Z 1805.01 2019-08-15T21:15:26Z 1805.49 2019-08-15T21:15:27Z 1805.01 2019-08-15T21:15:28Z 1805.01 2019-08-15T21:15:29Z 1805.01 2019-08-15T21:15:30Z 1804.53 2019-08-15T21:15:31Z 1805.01 2019-08-15T21:15:32Z 1804.53 2019-08-15T21:15:33Z 1804.53 2019-08-15T21:15:34Z 1805.49 2019-08-15T21:15:35Z 1807.4200000000001 2019-08-15T21:15:36Z 1807.9000000000001 2019-08-15T21:15:37Z 1807.4200000000001 2019-08-15T21:15:38Z 1807.4200000000001 2019-08-15T21:15:41Z 1807.9000000000001 2019-08-15T21:15:42Z 1808.3800000000001 2019-08-15T21:15:43Z 1809.8199999999999 2019-08-15T21:15:44Z 1810.78 2019-08-15T21:15:45Z 1811.26 2019-08-15T21:15:46Z 1810.3 2019-08-15T21:15:47Z 1813.6600000000001 2019-08-15T21:15:55Z 1813.6600000000001 2019-08-15T21:15:56Z 1814.6300000000001 2019-08-15T21:15:57Z 1815.5899999999999 2019-08-15T21:15:58Z 1816.55 2019-08-15T21:16:06Z 1818.95 2019-08-15T21:16:11Z 1819.4300000000001 2019-08-15T21:16:12Z 1817.99 2019-08-15T21:16:13Z 1817.99 2019-08-15T21:16:14Z 1818.95 2019-08-15T21:16:15Z 1817.99 2019-08-15T21:16:16Z 1817.03 2019-08-15T21:16:17Z 1817.03 2019-08-15T21:16:18Z 1817.03 2019-08-15T21:16:19Z 1817.51 2019-08-15T21:16:20Z 1818.47 2019-08-15T21:16:24Z 1818.95 2019-08-15T21:16:25Z 1817.99 2019-08-15T21:16:26Z 1817.99 2019-08-15T21:16:27Z 1817.51 2019-08-15T21:16:28Z 1817.99 2019-08-15T21:16:29Z 1817.03 2019-08-15T21:16:30Z 1816.0699999999999 2019-08-15T21:16:31Z 1816.55 2019-08-15T21:16:32Z 1816.55 2019-08-15T21:16:33Z 1817.03 2019-08-15T21:16:34Z 1817.03 2019-08-15T21:16:35Z 1817.51 2019-08-15T21:16:36Z 1817.51 2019-08-15T21:16:37Z 1817.51 2019-08-15T21:16:38Z 1817.99 2019-08-15T21:16:39Z 1817.99 2019-08-15T21:16:40Z 1818.95 2019-08-15T21:16:41Z 1818.95 2019-08-15T21:16:42Z 1817.99 2019-08-15T21:16:43Z 1817.99 2019-08-15T21:16:44Z 1818.47 2019-08-15T21:16:45Z 1818.47 2019-08-15T21:16:46Z 1818.95 2019-08-15T21:16:47Z 1818.47 2019-08-15T21:16:48Z 1818.95 2019-08-15T21:16:51Z 1818.47 2019-08-15T21:16:52Z 1818.95 2019-08-15T21:16:53Z 1819.4300000000001 2019-08-15T21:16:54Z 1819.9100000000001 2019-08-15T21:16:55Z 1819.4300000000001 2019-08-15T21:16:56Z 1819.9100000000001 2019-08-15T21:16:57Z 1820.3900000000001 2019-08-15T21:16:58Z 1820.3900000000001 2019-08-15T21:16:59Z 1820.3900000000001 2019-08-15T21:17:00Z 1819.9100000000001 2019-08-15T21:17:01Z 1819.4300000000001 2019-08-15T21:17:02Z 1819.4300000000001 2019-08-15T21:17:03Z 1819.4300000000001 2019-08-15T21:17:04Z 1819.9100000000001 2019-08-15T21:17:05Z 1818.95 2019-08-15T21:17:07Z 1819.9100000000001 2019-08-15T21:17:11Z 1820.3900000000001 2019-08-15T21:17:12Z 1819.9100000000001 2019-08-15T21:17:13Z 1820.3900000000001 2019-08-15T21:17:14Z 1820.3900000000001 2019-08-15T21:17:15Z 1820.3900000000001 2019-08-15T21:17:18Z 1820.3900000000001 2019-08-15T21:17:19Z 1820.3900000000001 2019-08-15T21:17:21Z 1819.4300000000001 2019-08-15T21:17:22Z 1818.95 2019-08-15T21:17:23Z 1818.47 2019-08-15T21:17:24Z 1818.95 2019-08-15T21:17:25Z 1818.47 2019-08-15T21:17:26Z 1818.95 2019-08-15T21:17:27Z 1818.47 2019-08-15T21:17:28Z 1817.51 2019-08-15T21:17:29Z 1817.99 2019-08-15T21:17:32Z 1817.51 2019-08-15T21:17:33Z 1817.51 2019-08-15T21:17:34Z 1817.03 2019-08-15T21:17:35Z 1817.51 2019-08-15T21:17:36Z 1817.03 2019-08-15T21:17:37Z 1816.55 2019-08-15T21:17:38Z 1816.55 2019-08-15T21:17:39Z 1817.03 2019-08-15T21:17:40Z 1817.51 2019-08-15T21:17:41Z 1817.51 2019-08-15T21:17:42Z 1817.51 2019-08-15T21:17:43Z 1817.03 2019-08-15T21:17:44Z 1817.51 2019-08-15T21:17:45Z 1817.51 2019-08-15T21:17:46Z 1817.99 2019-08-15T21:17:47Z 1818.95 2019-08-15T21:17:48Z 1818.95 2019-08-15T21:17:49Z 1819.4300000000001 2019-08-15T21:17:50Z 1820.3900000000001 2019-08-15T21:17:51Z 1820.3900000000001 2019-08-15T21:17:52Z 1819.9100000000001 2019-08-15T21:17:55Z 1819.9100000000001 2019-08-15T21:17:56Z 1819.9100000000001 2019-08-15T21:17:57Z 1820.3900000000001 2019-08-15T21:17:58Z 1819.9100000000001 2019-08-15T21:17:59Z 1820.3900000000001 2019-08-15T21:18:00Z 1820.3900000000001 2019-08-15T21:18:01Z 1820.3900000000001 2019-08-15T21:18:02Z 1820.3900000000001 2019-08-15T21:18:03Z 1820.8699999999999 2019-08-15T21:18:04Z 1819.9100000000001 2019-08-15T21:18:05Z 1819.9100000000001 2019-08-15T21:18:06Z 1819.9100000000001 2019-08-15T21:18:08Z 1819.4300000000001 2019-08-15T21:18:11Z 1820.3900000000001 2019-08-15T21:18:12Z 1819.9100000000001 2019-08-15T21:18:13Z 1820.3900000000001 2019-08-15T21:18:14Z 1820.8699999999999 2019-08-15T21:18:15Z 1819.4300000000001 2019-08-15T21:18:16Z 1815.5899999999999 2019-08-15T21:18:21Z 1815.1099999999999 2019-08-15T21:18:22Z 1815.5899999999999 2019-08-15T21:18:23Z 1816.0699999999999 2019-08-15T21:18:24Z 1817.03 2019-08-15T21:18:25Z 1817.03 2019-08-15T21:18:26Z 1817.03 2019-08-15T21:18:34Z 1818.47 2019-08-15T21:18:38Z 1818.95 2019-08-15T21:18:39Z 1818.95 2019-08-15T21:18:40Z 1819.9100000000001 2019-08-15T21:18:41Z 1820.3900000000001 2019-08-15T21:18:42Z 1819.9100000000001 2019-08-15T21:18:43Z 1821.3499999999999 2019-08-15T21:18:45Z 1822.8 2019-08-15T21:18:46Z 1826.6400000000001 2019-08-15T21:18:49Z 1825.6800000000001 2019-08-15T21:18:50Z 1825.6800000000001 2019-08-15T21:18:51Z 1827.1199999999999 2019-08-15T21:18:52Z 1829.05 2019-08-15T21:18:53Z 1831.9300000000001 2019-08-15T21:18:54Z 1842.5 2019-08-15T21:19:04Z 1844.4300000000001 2019-08-15T21:19:10Z 1844.4300000000001 2019-08-15T21:19:15Z 1841.54 2019-08-15T21:19:21Z 1841.54 2019-08-15T21:19:22Z 1840.5799999999999 2019-08-15T21:19:23Z 1838.6600000000001 2019-08-15T21:19:24Z 1837.22 2019-08-15T21:19:25Z 1835.77 2019-08-15T21:19:26Z 1834.3299999999999 2019-08-15T21:19:27Z 1833.8499999999999 2019-08-15T21:19:28Z 1833.8499999999999 2019-08-15T21:19:29Z 1832.8900000000001 2019-08-15T21:19:30Z 1831.45 2019-08-15T21:19:31Z 1830.01 2019-08-15T21:19:32Z 1830.01 2019-08-15T21:19:33Z 1829.53 2019-08-15T21:19:34Z 1829.05 2019-08-15T21:19:35Z 1829.05 2019-08-15T21:19:36Z 1829.05 2019-08-15T21:19:37Z 1829.53 2019-08-15T21:19:38Z 1828.5599999999999 2019-08-15T21:19:40Z 1828.5599999999999 2019-08-15T21:19:41Z 1828.0799999999999 2019-08-15T21:19:42Z 1824.24 2019-08-15T21:19:46Z 1822.8 2019-08-15T21:19:47Z 1821.8399999999999 2019-08-15T21:19:48Z 1816.55 2019-08-15T21:19:57Z 1815.5899999999999 2019-08-15T21:19:58Z 1815.1099999999999 2019-08-15T21:20:01Z 1814.1500000000001 2019-08-15T21:20:02Z 1813.6600000000001 2019-08-15T21:20:03Z 1814.1500000000001 2019-08-15T21:20:04Z 1814.1500000000001 2019-08-15T21:20:05Z 1814.1500000000001 2019-08-15T21:20:06Z 1812.7 2019-08-15T21:20:07Z 1809.3399999999999 2019-08-15T21:20:11Z 1808.8599999999999 2019-08-15T21:20:12Z 1807.9000000000001 2019-08-15T21:20:13Z 1807.9000000000001 2019-08-15T21:20:14Z 1807.4200000000001 2019-08-15T21:20:15Z 1807.9000000000001 2019-08-15T21:20:16Z 1807.9000000000001 2019-08-15T21:20:17Z 1806.45 2019-08-15T21:20:18Z 1805.49 2019-08-15T21:20:19Z 1805.49 2019-08-15T21:20:20Z 1805.01 2019-08-15T21:20:26Z 1804.53 2019-08-15T21:20:43Z 1804.53 2019-08-15T21:20:45Z 1804.05 2019-08-15T21:20:46Z 1803.5699999999999 2019-08-15T21:20:47Z 1804.53 2019-08-15T21:20:48Z 1805.97 2019-08-15T21:20:49Z 1807.4200000000001 2019-08-15T21:20:50Z 1806.45 2019-08-15T21:20:51Z 1805.49 2019-08-15T21:20:52Z 1805.01 2019-08-15T21:20:53Z 1804.53 2019-08-15T21:20:54Z 1805.49 2019-08-15T21:20:55Z 1806.45 2019-08-15T21:20:56Z 1807.4200000000001 2019-08-15T21:20:57Z 1817.51 2019-08-15T21:21:05Z 1816.0699999999999 2019-08-15T21:21:13Z 1817.99 2019-08-15T21:21:16Z 1818.47 2019-08-15T21:21:17Z 1818.95 2019-08-15T21:21:18Z 1819.9100000000001 2019-08-15T21:21:19Z 1821.3499999999999 2019-08-15T21:21:20Z 1822.8 2019-08-15T21:21:21Z 1830.01 2019-08-15T21:21:31Z 1829.53 2019-08-15T21:21:32Z 1830.49 2019-08-15T21:21:33Z 1830.97 2019-08-15T21:21:34Z 1832.4100000000001 2019-08-15T21:21:35Z 1833.8499999999999 2019-08-15T21:21:36Z 1834.8099999999999 2019-08-15T21:21:37Z 1835.29 2019-08-15T21:21:39Z 1835.77 2019-08-15T21:21:40Z 1836.26 2019-08-15T21:21:41Z 1837.7 2019-08-15T21:21:42Z 1837.7 2019-08-15T21:21:43Z 1837.22 2019-08-15T21:21:44Z 1837.22 2019-08-15T21:21:54Z 1847.3099999999999 2019-08-15T21:22:04Z 1853.0799999999999 2019-08-15T21:22:13Z 1858.3699999999999 2019-08-15T21:22:23Z 1864.6099999999999 2019-08-15T21:22:32Z 1874.71 2019-08-15T21:22:45Z 1879.03 2019-08-15T21:22:52Z 1873.75 2019-08-15T21:23:01Z 1873.27 2019-08-15T21:23:02Z 1872.3 2019-08-15T21:23:04Z 1871.3399999999999 2019-08-15T21:23:05Z 1871.3399999999999 2019-08-15T21:23:06Z 1871.3399999999999 2019-08-15T21:23:07Z 1871.3399999999999 2019-08-15T21:23:08Z 1871.3399999999999 2019-08-15T21:23:09Z 1871.3399999999999 2019-08-15T21:23:10Z 1871.3399999999999 2019-08-15T21:23:11Z 1870.3800000000001 2019-08-15T21:23:12Z 1870.3800000000001 2019-08-15T21:23:13Z 1869.9000000000001 2019-08-15T21:23:19Z 1869.9000000000001 2019-08-15T21:23:20Z 1866.0599999999999 2019-08-15T21:23:30Z 1860.29 2019-08-15T21:23:40Z 1859.3299999999999 2019-08-15T21:23:41Z 1857.8900000000001 2019-08-15T21:23:42Z 1852.1199999999999 2019-08-15T21:23:50Z 1853.5599999999999 2019-08-15T21:23:54Z 1853.5599999999999 2019-08-15T21:23:55Z 1855.48 2019-08-15T21:23:57Z 1856.4400000000001 2019-08-15T21:23:58Z 1858.8499999999999 2019-08-15T21:24:01Z 1859.3299999999999 2019-08-15T21:24:02Z 1861.25 2019-08-15T21:24:12Z 1862.6900000000001 2019-08-15T21:24:13Z 1863.1700000000001 2019-08-15T21:24:14Z 1863.6500000000001 2019-08-15T21:24:15Z 1861.73 2019-08-15T21:24:16Z 1860.77 2019-08-15T21:24:17Z 1860.77 2019-08-15T21:24:29Z 1861.73 2019-08-15T21:24:48Z 1861.73 2019-08-15T21:25:00Z 1862.6900000000001 2019-08-15T21:25:16Z 1870.3800000000001 2019-08-15T21:25:30Z 1870.3800000000001 2019-08-15T21:25:43Z Active Log: 2019-08-16 08:33 DarkGray 1866.0599999999999 2019-08-16T14:33:02Z 1848.27 2019-08-16T14:33:23Z 1848.75 2019-08-16T14:33:40Z 1848.27 2019-08-16T14:34:00Z 1847.3099999999999 2019-08-16T14:34:18Z 1847.79 2019-08-16T14:34:36Z 1848.27 2019-08-16T14:34:50Z 1848.27 2019-08-16T14:34:52Z 1846.8299999999999 2019-08-16T14:34:54Z 1849.71 2019-08-16T14:35:01Z 1849.71 2019-08-16T14:35:02Z 1851.6400000000001 2019-08-16T14:35:03Z 1852.5999999999999 2019-08-16T14:35:04Z 1853.5599999999999 2019-08-16T14:35:05Z 1853.5599999999999 2019-08-16T14:35:06Z 1853.0799999999999 2019-08-16T14:35:07Z 1853.5599999999999 2019-08-16T14:35:10Z 1853.0799999999999 2019-08-16T14:35:11Z 1852.1199999999999 2019-08-16T14:35:12Z 1851.1600000000001 2019-08-16T14:35:13Z 1850.6800000000001 2019-08-16T14:35:14Z 1850.6800000000001 2019-08-16T14:35:15Z 1851.6400000000001 2019-08-16T14:35:16Z 1851.1600000000001 2019-08-16T14:35:17Z 1851.1600000000001 2019-08-16T14:35:18Z 1850.6800000000001 2019-08-16T14:35:21Z 1851.6400000000001 2019-08-16T14:35:22Z 1852.1199999999999 2019-08-16T14:35:23Z 1859.3299999999999 2019-08-16T14:35:31Z 1860.77 2019-08-16T14:35:36Z 1861.25 2019-08-16T14:35:37Z 1862.21 2019-08-16T14:35:43Z 1860.29 2019-08-16T14:35:48Z 1865.0899999999999 2019-08-16T14:35:54Z 1865.5799999999999 2019-08-16T14:35:55Z 1867.02 2019-08-16T14:35:56Z 1865.5799999999999 2019-08-16T14:36:02Z 1866.0599999999999 2019-08-16T14:36:03Z 1867.5 2019-08-16T14:36:04Z 1867.98 2019-08-16T14:36:05Z 1868.46 2019-08-16T14:36:06Z 1877.1099999999999 2019-08-16T14:36:13Z 1873.27 2019-08-16T14:36:22Z 1866.54 2019-08-16T14:36:33Z 1862.21 2019-08-16T14:36:43Z 1858.8499999999999 2019-08-16T14:36:49Z 1857.4000000000001 2019-08-16T14:36:50Z 1856.4400000000001 2019-08-16T14:36:51Z 1854.52 2019-08-16T14:36:59Z 1853.5599999999999 2019-08-16T14:37:11Z 1853.0799999999999 2019-08-16T14:37:26Z 1853.5599999999999 2019-08-16T14:37:31Z 1854.04 2019-08-16T14:37:32Z 1854.52 2019-08-16T14:37:33Z 1854.52 2019-08-16T14:37:34Z 1855 2019-08-16T14:37:35Z 1857.8900000000001 2019-08-16T14:37:44Z 1858.3699999999999 2019-08-16T14:37:57Z 1856.4400000000001 2019-08-16T14:38:09Z 1857.4000000000001 2019-08-16T14:38:15Z 1857.4000000000001 2019-08-16T14:38:16Z 1857.8900000000001 2019-08-16T14:38:17Z 1856.4400000000001 2019-08-16T14:38:21Z 1856.9200000000001 2019-08-16T14:38:22Z 1857.4000000000001 2019-08-16T14:38:23Z 1856.4400000000001 2019-08-16T14:38:24Z 1857.4000000000001 2019-08-16T14:38:25Z 1859.8099999999999 2019-08-16T14:38:26Z 1860.29 2019-08-16T14:38:27Z 1860.29 2019-08-16T14:38:28Z 1859.8099999999999 2019-08-16T14:38:29Z 1859.8099999999999 2019-08-16T14:38:30Z 1858.8499999999999 2019-08-16T14:38:31Z 1859.3299999999999 2019-08-16T14:38:41Z 1859.8099999999999 2019-08-16T14:38:49Z 1859.8099999999999 2019-08-16T14:38:58Z 1859.8099999999999 2019-08-16T14:39:07Z 1856.9200000000001 2019-08-16T14:39:13Z 1857.8900000000001 2019-08-16T14:39:22Z 1864.1300000000001 2019-08-16T14:39:31Z 1862.21 2019-08-16T14:39:40Z 1857.8900000000001 2019-08-16T14:39:53Z 1855.48 2019-08-16T14:40:02Z 1854.52 2019-08-16T14:40:11Z 1853.0799999999999 2019-08-16T14:40:19Z 1855.96 2019-08-16T14:40:32Z 1858.3699999999999 2019-08-16T14:40:41Z 1859.3299999999999 2019-08-16T14:40:42Z 1859.3299999999999 2019-08-16T14:40:43Z 1858.3699999999999 2019-08-16T14:40:44Z 1857.8900000000001 2019-08-16T14:40:45Z 1855.96 2019-08-16T14:40:48Z 1855.96 2019-08-16T14:40:49Z 1855.96 2019-08-16T14:40:58Z 1855.96 2019-08-16T14:41:03Z 1856.9200000000001 2019-08-16T14:41:04Z 1857.4000000000001 2019-08-16T14:41:05Z 1857.8900000000001 2019-08-16T14:41:06Z 1857.8900000000001 2019-08-16T14:41:07Z 1857.4000000000001 2019-08-16T14:41:08Z 1857.4000000000001 2019-08-16T14:41:09Z 1849.71 2019-08-16T14:41:17Z 1845.8699999999999 2019-08-16T14:41:20Z 1844.4300000000001 2019-08-16T14:41:21Z 1842.5 2019-08-16T14:41:22Z 1841.54 2019-08-16T14:41:23Z 1840.5799999999999 2019-08-16T14:41:24Z 1840.5799999999999 2019-08-16T14:41:25Z 1840.5799999999999 2019-08-16T14:41:26Z 1841.54 2019-08-16T14:41:27Z 1842.5 2019-08-16T14:41:28Z 1844.4300000000001 2019-08-16T14:41:35Z 1845.3900000000001 2019-08-16T14:41:42Z 1846.3499999999999 2019-08-16T14:41:47Z 1847.79 2019-08-16T14:41:55Z 1847.3099999999999 2019-08-16T14:41:56Z 1846.8299999999999 2019-08-16T14:41:57Z 1847.3099999999999 2019-08-16T14:41:58Z 1847.79 2019-08-16T14:41:59Z 1848.27 2019-08-16T14:42:00Z 1847.3099999999999 2019-08-16T14:42:01Z 1846.3499999999999 2019-08-16T14:42:02Z 1845.3900000000001 2019-08-16T14:42:03Z 1845.3900000000001 2019-08-16T14:42:04Z 1847.3099999999999 2019-08-16T14:42:05Z 1847.3099999999999 2019-08-16T14:42:06Z 1847.3099999999999 2019-08-16T14:42:07Z 1847.3099999999999 2019-08-16T14:42:08Z 1846.8299999999999 2019-08-16T14:42:09Z 1846.3499999999999 2019-08-16T14:42:10Z 1846.3499999999999 2019-08-16T14:42:11Z 1845.3900000000001 2019-08-16T14:42:12Z 1845.8699999999999 2019-08-16T14:42:13Z 1848.75 2019-08-16T14:42:17Z 1848.75 2019-08-16T14:42:18Z 1847.79 2019-08-16T14:42:19Z 1846.3499999999999 2019-08-16T14:42:20Z 1845.8699999999999 2019-08-16T14:42:21Z 1845.8699999999999 2019-08-16T14:42:22Z 1844.4300000000001 2019-08-16T14:42:28Z 1843.95 2019-08-16T14:42:32Z 1843.95 2019-08-16T14:42:33Z 1844.9100000000001 2019-08-16T14:42:34Z 1845.3900000000001 2019-08-16T14:42:35Z 1844.9100000000001 2019-08-16T14:42:36Z 1836.74 2019-08-16T14:42:43Z 1824.72 2019-08-16T14:42:50Z 1822.3199999999999 2019-08-16T14:42:53Z 1820.3900000000001 2019-08-16T14:42:54Z 1820.3900000000001 2019-08-16T14:42:55Z 1820.3900000000001 2019-08-16T14:42:56Z 1819.9100000000001 2019-08-16T14:42:57Z 1815.1099999999999 2019-08-16T14:43:04Z 1813.1800000000001 2019-08-16T14:43:11Z 1810.3 2019-08-16T14:43:16Z 1809.8199999999999 2019-08-16T14:43:17Z 1808.8599999999999 2019-08-16T14:43:18Z 1806.9400000000001 2019-08-16T14:43:25Z 1809.3399999999999 2019-08-16T14:43:29Z 1809.3399999999999 2019-08-16T14:43:30Z 1808.8599999999999 2019-08-16T14:43:31Z 1807.4200000000001 2019-08-16T14:43:32Z 1806.9400000000001 2019-08-16T14:43:33Z 1806.45 2019-08-16T14:43:34Z 1805.97 2019-08-16T14:43:35Z 1804.53 2019-08-16T14:43:42Z 1803.0899999999999 2019-08-16T14:43:43Z 1802.6099999999999 2019-08-16T14:43:44Z 1800.21 2019-08-16T14:43:45Z 1799.73 2019-08-16T14:43:46Z 1798.76 2019-08-16T14:43:47Z 1799.73 2019-08-16T14:43:48Z 1800.21 2019-08-16T14:43:49Z 1801.6500000000001 2019-08-16T14:43:50Z 1802.1300000000001 2019-08-16T14:43:51Z 1802.6099999999999 2019-08-16T14:43:52Z 1801.6500000000001 2019-08-16T14:43:53Z 1801.6500000000001 2019-08-16T14:43:54Z 1802.1300000000001 2019-08-16T14:43:55Z 1801.6500000000001 2019-08-16T14:43:56Z 1802.1300000000001 2019-08-16T14:43:57Z 1800.6900000000001 2019-08-16T14:43:58Z 1787.71 2019-08-16T14:44:10Z 1784.8199999999999 2019-08-16T14:44:15Z 1784.3399999999999 2019-08-16T14:44:16Z 1783.3800000000001 2019-08-16T14:44:17Z 1782.4200000000001 2019-08-16T14:44:18Z 1782.4200000000001 2019-08-16T14:44:19Z 1783.3800000000001 2019-08-16T14:44:20Z 1784.3399999999999 2019-08-16T14:44:21Z 1784.3399999999999 2019-08-16T14:44:22Z 1784.3399999999999 2019-08-16T14:44:23Z 1784.8199999999999 2019-08-16T14:44:24Z 1784.8199999999999 2019-08-16T14:44:25Z 1784.8199999999999 2019-08-16T14:44:26Z 1784.8199999999999 2019-08-16T14:44:27Z 1785.3099999999999 2019-08-16T14:44:28Z 1789.1500000000001 2019-08-16T14:44:35Z 1788.1900000000001 2019-08-16T14:44:36Z 1788.1900000000001 2019-08-16T14:44:37Z 1787.71 2019-08-16T14:44:38Z 1787.71 2019-08-16T14:44:39Z 1787.23 2019-08-16T14:44:40Z 1784.8199999999999 2019-08-16T14:44:41Z 1774.73 2019-08-16T14:44:50Z 1767.04 2019-08-16T14:45:00Z 1766.5599999999999 2019-08-16T14:45:02Z 1761.75 2019-08-16T14:45:08Z 1759.8299999999999 2019-08-16T14:45:09Z 1758.8699999999999 2019-08-16T14:45:10Z 1758.3900000000001 2019-08-16T14:45:11Z 1758.8699999999999 2019-08-16T14:45:12Z 1755.5 2019-08-16T14:45:19Z 1755.99 2019-08-16T14:45:36Z 1755.99 2019-08-16T14:45:37Z 1755.99 2019-08-16T14:45:38Z 1755.02 2019-08-16T14:45:39Z 1755.02 2019-08-16T14:45:40Z 1755.99 2019-08-16T14:45:41Z 1756.95 2019-08-16T14:45:42Z 1758.3900000000001 2019-08-16T14:45:43Z 1758.8699999999999 2019-08-16T14:45:44Z 1758.3900000000001 2019-08-16T14:45:45Z 1760.3099999999999 2019-08-16T14:45:46Z 1762.71 2019-08-16T14:45:47Z 1764.6400000000001 2019-08-16T14:45:48Z 1767.04 2019-08-16T14:45:49Z 1768.48 2019-08-16T14:45:51Z 1769.4400000000001 2019-08-16T14:45:52Z 1770.8900000000001 2019-08-16T14:45:53Z 1780.5 2019-08-16T14:46:00Z 1789.6300000000001 2019-08-16T14:46:08Z 1791.0699999999999 2019-08-16T14:46:10Z 1792.03 2019-08-16T14:46:11Z 1793.48 2019-08-16T14:46:12Z 1793 2019-08-16T14:46:13Z 1793 2019-08-16T14:46:14Z 1791.0699999999999 2019-08-16T14:46:15Z 1788.6700000000001 2019-08-16T14:46:18Z 1787.71 2019-08-16T14:46:19Z 1786.75 2019-08-16T14:46:20Z 1786.75 2019-08-16T14:46:21Z 1787.23 2019-08-16T14:46:22Z 1786.75 2019-08-16T14:46:23Z 1786.75 2019-08-16T14:46:24Z 1787.23 2019-08-16T14:46:25Z 1787.71 2019-08-16T14:46:26Z 1788.6700000000001 2019-08-16T14:46:27Z 1788.6700000000001 2019-08-16T14:46:28Z 1789.1500000000001 2019-08-16T14:46:29Z 1789.1500000000001 2019-08-16T14:46:30Z 1789.1500000000001 2019-08-16T14:46:31Z 1792.52 2019-08-16T14:46:39Z 1799.73 2019-08-16T14:46:47Z 1801.1700000000001 2019-08-16T14:46:49Z 1801.6500000000001 2019-08-16T14:46:50Z 1802.1300000000001 2019-08-16T14:46:51Z 1804.05 2019-08-16T14:46:52Z 1804.05 2019-08-16T14:46:53Z 1803.5699999999999 2019-08-16T14:46:54Z 1805.01 2019-08-16T14:46:55Z 1805.97 2019-08-16T14:46:56Z 1807.9000000000001 2019-08-16T14:46:57Z 1807.9000000000001 2019-08-16T14:46:58Z 1806.45 2019-08-16T14:46:59Z 1805.01 2019-08-16T14:47:00Z 1805.49 2019-08-16T14:47:01Z 1804.53 2019-08-16T14:47:02Z 1807.9000000000001 2019-08-16T14:47:07Z 1807.9000000000001 2019-08-16T14:47:08Z 1808.3800000000001 2019-08-16T14:47:09Z 1808.3800000000001 2019-08-16T14:47:10Z 1808.8599999999999 2019-08-16T14:47:11Z 1808.3800000000001 2019-08-16T14:47:12Z 1808.3800000000001 2019-08-16T14:47:13Z 1810.78 2019-08-16T14:47:21Z 1812.22 2019-08-16T14:47:24Z 1812.7 2019-08-16T14:47:25Z 1814.1500000000001 2019-08-16T14:47:26Z 1816.0699999999999 2019-08-16T14:47:35Z 1821.3499999999999 2019-08-16T14:47:43Z 1823.28 2019-08-16T14:47:45Z 1823.28 2019-08-16T14:47:46Z 1824.72 2019-08-16T14:47:47Z 1827.1199999999999 2019-08-16T14:47:48Z 1829.05 2019-08-16T14:47:49Z 1829.53 2019-08-16T14:47:50Z 1830.97 2019-08-16T14:47:51Z 1842.5 2019-08-16T14:47:59Z 1841.54 2019-08-16T14:48:04Z 1842.5 2019-08-16T14:48:10Z 1839.1400000000001 2019-08-16T14:48:15Z 1838.6600000000001 2019-08-16T14:48:16Z 1838.1800000000001 2019-08-16T14:48:17Z 1838.1800000000001 2019-08-16T14:48:18Z 1836.74 2019-08-16T14:48:19Z 1835.29 2019-08-16T14:48:20Z 1834.8099999999999 2019-08-16T14:48:21Z 1832.8900000000001 2019-08-16T14:48:22Z 1831.45 2019-08-16T14:48:24Z 1830.49 2019-08-16T14:48:25Z 1830.49 2019-08-16T14:48:26Z 1830.01 2019-08-16T14:48:27Z 1829.53 2019-08-16T14:48:28Z 1828.5599999999999 2019-08-16T14:48:29Z 1827.5999999999999 2019-08-16T14:48:30Z 1829.05 2019-08-16T14:48:31Z 1829.05 2019-08-16T14:48:33Z 1829.05 2019-08-16T14:48:34Z 1829.05 2019-08-16T14:48:35Z 1823.76 2019-08-16T14:48:40Z 1821.8399999999999 2019-08-16T14:48:41Z 1816.55 2019-08-16T14:48:48Z 1813.6600000000001 2019-08-16T14:48:54Z 1812.7 2019-08-16T14:48:55Z 1812.7 2019-08-16T14:48:56Z 1813.6600000000001 2019-08-16T14:48:57Z 1813.1800000000001 2019-08-16T14:48:58Z 1812.7 2019-08-16T14:48:59Z 1812.7 2019-08-16T14:49:00Z 1812.22 2019-08-16T14:49:01Z 1810.78 2019-08-16T14:49:05Z 1809.8199999999999 2019-08-16T14:49:06Z 1809.3399999999999 2019-08-16T14:49:07Z 1807.9000000000001 2019-08-16T14:49:08Z 1806.45 2019-08-16T14:49:09Z 1805.49 2019-08-16T14:49:10Z 1805.49 2019-08-16T14:49:11Z 1805.49 2019-08-16T14:49:12Z 1805.01 2019-08-16T14:49:13Z 1804.53 2019-08-16T14:49:14Z 1802.6099999999999 2019-08-16T14:49:16Z 1801.1700000000001 2019-08-16T14:49:17Z 1801.6500000000001 2019-08-16T14:49:18Z 1802.6099999999999 2019-08-16T14:49:19Z 1802.6099999999999 2019-08-16T14:49:20Z 1798.76 2019-08-16T14:49:29Z 1795.8800000000001 2019-08-16T14:49:37Z 1794.4400000000001 2019-08-16T14:49:42Z 1793.96 2019-08-16T14:49:51Z 1794.9200000000001 2019-08-16T14:49:59Z 1793.96 2019-08-16T14:50:06Z 1793.96 2019-08-16T14:50:27Z 1794.4400000000001 2019-08-16T14:50:49Z 1794.4400000000001 2019-08-16T14:50:57Z 1795.4000000000001 2019-08-16T14:50:58Z 1796.3599999999999 2019-08-16T14:50:59Z 1796.8399999999999 2019-08-16T14:51:00Z 1796.8399999999999 2019-08-16T14:51:01Z 1796.3599999999999 2019-08-16T14:51:02Z 1796.8399999999999 2019-08-16T14:51:03Z 1797.3199999999999 2019-08-16T14:51:04Z 1798.76 2019-08-16T14:51:13Z 1790.5899999999999 2019-08-16T14:51:24Z 1782.9000000000001 2019-08-16T14:51:32Z 1774.73 2019-08-16T14:51:40Z 1767.04 2019-08-16T14:51:49Z 1765.5999999999999 2019-08-16T14:51:57Z 1775.6900000000001 2019-08-16T14:52:12Z 1783.8599999999999 2019-08-16T14:52:20Z 1794.9200000000001 2019-08-16T14:52:31Z 1802.1300000000001 2019-08-16T14:52:39Z 1808.3800000000001 2019-08-16T14:52:47Z 1807.9000000000001 2019-08-16T14:52:55Z 1803.0899999999999 2019-08-16T14:53:02Z 1796.8399999999999 2019-08-16T14:53:08Z 1788.6700000000001 2019-08-16T14:53:17Z 1787.71 2019-08-16T14:53:25Z 1782.9000000000001 2019-08-16T14:53:34Z 1780.5 2019-08-16T14:53:41Z 1774.25 2019-08-16T14:53:48Z 1769.9200000000001 2019-08-16T14:53:56Z 1768.48 2019-08-16T14:54:03Z 1767.52 2019-08-16T14:54:13Z 1761.75 2019-08-16T14:54:27Z 1760.79 2019-08-16T14:54:35Z 1763.6800000000001 2019-08-16T14:54:47Z 1761.27 2019-08-16T14:54:59Z 1760.79 2019-08-16T14:55:06Z 1757.4300000000001 2019-08-16T14:55:12Z 1758.8699999999999 2019-08-16T14:55:18Z 1759.8299999999999 2019-08-16T14:55:19Z 1759.3499999999999 2019-08-16T14:55:20Z 1758.3900000000001 2019-08-16T14:55:21Z 1757.4300000000001 2019-08-16T14:55:22Z 1756.95 2019-08-16T14:55:23Z 1755.5 2019-08-16T14:55:24Z 1754.54 2019-08-16T14:55:25Z 1754.54 2019-08-16T14:55:26Z 1752.6199999999999 2019-08-16T14:55:27Z 1751.1800000000001 2019-08-16T14:55:28Z 1749.74 2019-08-16T14:55:29Z 1747.8099999999999 2019-08-16T14:55:30Z 1745.4100000000001 2019-08-16T14:55:31Z 1743.97 2019-08-16T14:55:32Z 1743.97 2019-08-16T14:55:33Z 1745.8900000000001 2019-08-16T14:55:34Z 1744.45 2019-08-16T14:55:35Z 1743.97 2019-08-16T14:55:36Z 1744.9300000000001 2019-08-16T14:55:37Z 1745.4100000000001 2019-08-16T14:55:38Z 1745.8900000000001 2019-08-16T14:55:39Z 1746.8499999999999 2019-08-16T14:55:40Z 1747.3299999999999 2019-08-16T14:55:41Z 1746.8499999999999 2019-08-16T14:55:43Z 1745.8900000000001 2019-08-16T14:55:47Z 1753.0999999999999 2019-08-16T14:55:54Z 1759.8299999999999 2019-08-16T14:56:02Z 1768.48 2019-08-16T14:56:16Z 1780.02 2019-08-16T14:56:26Z 1793 2019-08-16T14:56:37Z 1807.9000000000001 2019-08-16T14:56:44Z 1817.51 2019-08-16T14:56:51Z 1832.4100000000001 2019-08-16T14:57:02Z 1842.5 2019-08-16T14:57:10Z 1855 2019-08-16T14:57:20Z 1864.1300000000001 2019-08-16T14:57:26Z 1876.6300000000001 2019-08-16T14:57:35Z 1893.9300000000001 2019-08-16T14:57:46Z 1894.9000000000001 2019-08-16T14:57:47Z 1896.3399999999999 2019-08-16T14:57:48Z 1898.26 2019-08-16T14:57:49Z 1897.78 2019-08-16T14:57:50Z 1899.7 2019-08-16T14:57:51Z 1902.5899999999999 2019-08-16T14:57:52Z 1904.03 2019-08-16T14:57:53Z 1914.5999999999999 2019-08-16T14:58:00Z 1916.04 2019-08-16T14:58:01Z 1917.01 2019-08-16T14:58:02Z 1917.49 2019-08-16T14:58:03Z 1915.5599999999999 2019-08-16T14:58:04Z 1916.53 2019-08-16T14:58:05Z 1917.97 2019-08-16T14:58:06Z 1917.01 2019-08-16T14:58:07Z 1917.49 2019-08-16T14:58:08Z 1922.29 2019-08-16T14:58:17Z 1924.22 2019-08-16T14:58:23Z 1929.02 2019-08-16T14:58:29Z 1930.95 2019-08-16T14:58:33Z 1929.5 2019-08-16T14:58:39Z 1934.3099999999999 2019-08-16T14:58:42Z 1935.75 2019-08-16T14:58:43Z 1937.1900000000001 2019-08-16T14:58:44Z 1939.1199999999999 2019-08-16T14:58:45Z 1940.0799999999999 2019-08-16T14:58:46Z 1940.5599999999999 2019-08-16T14:58:51Z 1942 2019-08-16T14:58:52Z 1944.4000000000001 2019-08-16T14:58:53Z 1946.8099999999999 2019-08-16T14:58:54Z 1942.48 2019-08-16T14:58:55Z 1942.96 2019-08-16T14:58:56Z 1943.9200000000001 2019-08-16T14:58:57Z 1944.4000000000001 2019-08-16T14:58:58Z 1945.8499999999999 2019-08-16T14:58:59Z 1952.5699999999999 2019-08-16T14:59:03Z 1954.02 2019-08-16T14:59:04Z 1954.98 2019-08-16T14:59:05Z 1957.8599999999999 2019-08-16T14:59:06Z 1960.27 2019-08-16T14:59:07Z 1962.6700000000001 2019-08-16T14:59:08Z 1964.5899999999999 2019-08-16T14:59:09Z 1981.9000000000001 2019-08-16T14:59:19Z 1986.7 2019-08-16T14:59:26Z 1988.1400000000001 2019-08-16T14:59:27Z 1990.55 2019-08-16T14:59:28Z 1988.1400000000001 2019-08-16T14:59:29Z 1988.6199999999999 2019-08-16T14:59:30Z 1990.0699999999999 2019-08-16T14:59:31Z 1991.03 2019-08-16T14:59:32Z 1992.47 2019-08-16T14:59:33Z 1993.9100000000001 2019-08-16T14:59:34Z 1995.8299999999999 2019-08-16T14:59:35Z 2000.6400000000001 2019-08-16T14:59:43Z 2002.5599999999999 2019-08-16T14:59:44Z 2004.49 2019-08-16T14:59:45Z 2009.29 2019-08-16T14:59:46Z 2009.77 2019-08-16T14:59:47Z 2011.7 2019-08-16T14:59:48Z 2015.0599999999999 2019-08-16T14:59:49Z 2019.3900000000001 2019-08-16T14:59:50Z 2023.23 2019-08-16T14:59:51Z 2036.6900000000001 2019-08-16T14:59:59Z 2037.1700000000001 2019-08-16T15:00:00Z 2037.6500000000001 2019-08-16T15:00:01Z 2038.6099999999999 2019-08-16T15:00:02Z 2037.6500000000001 2019-08-16T15:00:03Z 2039.0899999999999 2019-08-16T15:00:04Z 2039.5699999999999 2019-08-16T15:00:05Z 2039.0899999999999 2019-08-16T15:00:06Z 2039.0899999999999 2019-08-16T15:00:07Z 2039.5699999999999 2019-08-16T15:00:08Z 2039.0899999999999 2019-08-16T15:00:09Z 2040.05 2019-08-16T15:00:10Z 2041.02 2019-08-16T15:00:11Z 2041.5 2019-08-16T15:00:12Z 2046.78 2019-08-16T15:00:16Z 2047.26 2019-08-16T15:00:17Z 2045.3399999999999 2019-08-16T15:00:20Z 2046.78 2019-08-16T15:00:21Z 2047.26 2019-08-16T15:00:22Z 2048.23 2019-08-16T15:00:23Z 2049.1900000000001 2019-08-16T15:00:24Z 2049.6700000000001 2019-08-16T15:00:25Z 2051.5900000000001 2019-08-16T15:00:30Z 2051.5900000000001 2019-08-16T15:00:31Z 2056.8800000000001 2019-08-16T15:00:32Z 2053.0300000000002 2019-08-16T15:00:33Z 2055.4400000000001 2019-08-16T15:00:34Z 2055.9200000000001 2019-08-16T15:00:35Z 2056.4000000000001 2019-08-16T15:00:36Z 2054.96 2019-08-16T15:00:37Z 2059.2800000000002 2019-08-16T15:00:38Z 2061.1999999999998 2019-08-16T15:00:39Z 2061.6799999999998 2019-08-16T15:00:40Z 2064.5700000000002 2019-08-16T15:00:41Z 2067.9299999999998 2019-08-16T15:00:42Z 2070.8200000000002 2019-08-16T15:00:43Z 2071.7800000000002 2019-08-16T15:00:44Z 2072.7399999999998 2019-08-16T15:00:45Z 2071.3000000000002 2019-08-16T15:00:49Z 2071.7800000000002 2019-08-16T15:00:50Z 2071.7800000000002 2019-08-16T15:00:51Z 2071.7800000000002 2019-08-16T15:00:52Z 2072.7399999999998 2019-08-16T15:00:53Z 2074.6599999999999 2019-08-16T15:00:54Z 2076.5900000000001 2019-08-16T15:00:55Z 2077.5500000000002 2019-08-16T15:00:56Z 2078.5100000000002 2019-08-16T15:00:57Z 2079.4699999999998 2019-08-16T15:00:58Z 2087.1599999999999 2019-08-16T15:01:06Z 2090.04 2019-08-16T15:01:07Z 2092.4499999999998 2019-08-16T15:01:08Z 2093.4099999999999 2019-08-16T15:01:09Z 2094.8499999999999 2019-08-16T15:01:10Z 2096.29 2019-08-16T15:01:11Z 2092.4499999999998 2019-08-16T15:01:12Z 2102.54 2019-08-16T15:01:22Z 2112.6300000000001 2019-08-16T15:01:28Z 2134.2600000000002 2019-08-16T15:01:40Z 2141.9499999999998 2019-08-16T15:01:46Z 2139.0700000000002 2019-08-16T15:01:58Z 2127.5300000000002 2019-08-16T15:02:09Z 2122.73 2019-08-16T15:02:13Z 2120.8099999999999 2019-08-16T15:02:14Z 2119.3600000000001 2019-08-16T15:02:15Z 2118.4000000000001 2019-08-16T15:02:16Z 2116.96 2019-08-16T15:02:17Z 2116.48 2019-08-16T15:02:18Z 2118.4000000000001 2019-08-16T15:02:25Z 2118.8800000000001 2019-08-16T15:02:26Z 2120.3200000000002 2019-08-16T15:02:27Z 2130.9000000000001 2019-08-16T15:02:35Z 2143.8800000000001 2019-08-16T15:02:41Z 2153.0100000000002 2019-08-16T15:02:47Z 2155.8899999999999 2019-08-16T15:02:53Z 2157.8200000000002 2019-08-16T15:03:00Z 2171.7600000000002 2019-08-16T15:03:14Z 2177.52 2019-08-16T15:03:25Z 2188.0999999999999 2019-08-16T15:03:33Z 2202.52 2019-08-16T15:03:44Z 2210.21 2019-08-16T15:03:54Z 2221.2600000000002 2019-08-16T15:04:01Z 2231.3600000000001 2019-08-16T15:04:07Z 2246.7399999999998 2019-08-16T15:04:14Z 2259.7199999999998 2019-08-16T15:04:23Z 2269.8099999999999 2019-08-16T15:04:33Z 2280.8699999999999 2019-08-16T15:04:39Z 2297.6900000000001 2019-08-16T15:04:51Z 2303.46 2019-08-16T15:04:59Z 2307.3000000000002 2019-08-16T15:05:05Z 2308.2600000000002 2019-08-16T15:05:06Z 2324.1199999999999 2019-08-16T15:05:15Z 2337.0999999999999 2019-08-16T15:05:21Z 2345.75 2019-08-16T15:05:27Z 2347.6799999999998 2019-08-16T15:05:28Z 2349.1199999999999 2019-08-16T15:05:29Z 2351.04 2019-08-16T15:05:30Z 2353.9299999999998 2019-08-16T15:05:31Z 2355.3699999999999 2019-08-16T15:05:32Z 2358.25 2019-08-16T15:05:33Z 2359.6900000000001 2019-08-16T15:05:34Z 2361.1399999999999 2019-08-16T15:05:35Z 2363.0599999999999 2019-08-16T15:05:36Z 2365.46 2019-08-16T15:05:37Z 2367.8600000000001 2019-08-16T15:05:38Z 2369.79 2019-08-16T15:05:39Z 2371.71 2019-08-16T15:05:40Z 2381.3200000000002 2019-08-16T15:05:46Z 2383.73 2019-08-16T15:05:47Z 2385.1700000000001 2019-08-16T15:05:48Z 2386.1300000000001 2019-08-16T15:05:49Z 2386.6100000000001 2019-08-16T15:05:50Z 2386.1300000000001 2019-08-16T15:05:51Z 2387.0900000000001 2019-08-16T15:05:52Z 2396.6999999999998 2019-08-16T15:05:59Z 2399.5900000000001 2019-08-16T15:06:00Z 2401.5100000000002 2019-08-16T15:06:01Z 2402.9499999999998 2019-08-16T15:06:02Z 2404.3899999999999 2019-08-16T15:06:03Z 2407.2800000000002 2019-08-16T15:06:04Z 2408.7199999999998 2019-08-16T15:06:05Z 2411.5999999999999 2019-08-16T15:06:06Z 2413.5300000000002 2019-08-16T15:06:07Z 2419.3000000000002 2019-08-16T15:06:12Z 2420.7399999999998 2019-08-16T15:06:13Z 2421.2199999999998 2019-08-16T15:06:14Z 2421.6999999999998 2019-08-16T15:06:15Z 2423.1399999999999 2019-08-16T15:06:16Z 2423.6199999999999 2019-08-16T15:06:17Z 2424.5799999999999 2019-08-16T15:06:18Z 2426.5 2019-08-16T15:06:19Z 2426.9899999999998 2019-08-16T15:06:20Z 2428.9099999999999 2019-08-16T15:06:21Z 2430.8299999999999 2019-08-16T15:06:22Z 2432.75 2019-08-16T15:06:23Z 2434.6799999999998 2019-08-16T15:06:24Z 2436.1199999999999 2019-08-16T15:06:25Z 2437.5599999999999 2019-08-16T15:06:26Z 2439.48 2019-08-16T15:06:27Z 2440.4400000000001 2019-08-16T15:06:28Z 2444.29 2019-08-16T15:06:35Z 2444.77 2019-08-16T15:06:36Z 2444.77 2019-08-16T15:06:37Z 2445.73 2019-08-16T15:06:38Z 2446.6900000000001 2019-08-16T15:06:39Z 2446.21 2019-08-16T15:06:40Z 2444.77 2019-08-16T15:06:41Z 2445.25 2019-08-16T15:06:42Z 2444.29 2019-08-16T15:06:43Z 2444.77 2019-08-16T15:06:44Z 2445.25 2019-08-16T15:06:45Z 2444.29 2019-08-16T15:06:46Z 2442.8499999999999 2019-08-16T15:06:47Z 2442.3699999999999 2019-08-16T15:06:48Z 2441.8899999999999 2019-08-16T15:06:49Z 2441.4099999999999 2019-08-16T15:06:50Z 2440.9200000000001 2019-08-16T15:06:51Z 2440.4400000000001 2019-08-16T15:06:52Z 2439.96 2019-08-16T15:06:53Z 2438.52 2019-08-16T15:06:54Z 2432.27 2019-08-16T15:07:00Z 2431.3099999999999 2019-08-16T15:07:01Z 2429.8699999999999 2019-08-16T15:07:02Z 2429.8699999999999 2019-08-16T15:07:03Z 2428.9099999999999 2019-08-16T15:07:04Z 2427.9499999999998 2019-08-16T15:07:05Z 2427.4699999999998 2019-08-16T15:07:06Z 2426.02 2019-08-16T15:07:07Z 2423.6199999999999 2019-08-16T15:07:08Z 2422.6599999999999 2019-08-16T15:07:09Z 2422.1799999999998 2019-08-16T15:07:10Z 2421.6999999999998 2019-08-16T15:07:11Z 2421.2199999999998 2019-08-16T15:07:12Z 2422.1799999999998 2019-08-16T15:07:13Z 2421.2199999999998 2019-08-16T15:07:14Z 2415.4499999999998 2019-08-16T15:07:21Z 2414.4899999999998 2019-08-16T15:07:22Z 2414.4899999999998 2019-08-16T15:07:23Z 2414.0100000000002 2019-08-16T15:07:24Z 2414.0100000000002 2019-08-16T15:07:25Z 2414.0100000000002 2019-08-16T15:07:26Z 2414.0100000000002 2019-08-16T15:07:27Z 2413.5300000000002 2019-08-16T15:07:28Z 2407.7600000000002 2019-08-16T15:07:38Z 2412.0900000000001 2019-08-16T15:07:45Z 2417.3699999999999 2019-08-16T15:07:53Z 2423.6199999999999 2019-08-16T15:08:00Z 2434.6799999999998 2019-08-16T15:08:10Z 2442.3699999999999 2019-08-16T15:08:18Z 2459.1900000000001 2019-08-16T15:08:29Z 2466.4000000000001 2019-08-16T15:08:39Z 2467.3600000000001 2019-08-16T15:08:46Z 2468.3200000000002 2019-08-16T15:08:52Z 2470.2399999999998 2019-08-16T15:08:59Z 2487.5500000000002 2019-08-16T15:09:11Z 2498.5999999999999 2019-08-16T15:09:23Z 2502.4499999999998 2019-08-16T15:09:29Z 2501.4899999999998 2019-08-16T15:09:35Z 2496.6799999999998 2019-08-16T15:09:48Z 2498.1199999999999 2019-08-16T15:09:52Z 2499.0799999999999 2019-08-16T15:09:53Z 2508.2199999999998 2019-08-16T15:10:01Z 2511.5799999999999 2019-08-16T15:10:07Z 2522.6399999999999 2019-08-16T15:10:13Z 2524.0799999999999 2019-08-16T15:10:21Z 2524.5599999999999 2019-08-16T15:10:33Z 2530.3299999999999 2019-08-16T15:10:45Z 2536.0999999999999 2019-08-16T15:10:52Z 2533.6900000000001 2019-08-16T15:10:59Z 2526.48 2019-08-16T15:11:08Z 2528.4000000000001 2019-08-16T15:11:16Z 2528.8899999999999 2019-08-16T15:11:21Z 2529.3699999999999 2019-08-16T15:11:22Z 2529.8499999999999 2019-08-16T15:11:23Z 2530.3299999999999 2019-08-16T15:11:24Z 2531.77 2019-08-16T15:11:25Z 2532.25 2019-08-16T15:11:26Z 2532.25 2019-08-16T15:11:27Z 2532.73 2019-08-16T15:11:28Z 2532.25 2019-08-16T15:11:29Z 2532.25 2019-08-16T15:11:30Z 2534.1700000000001 2019-08-16T15:11:38Z 2535.1300000000001 2019-08-16T15:11:46Z 2540.9000000000001 2019-08-16T15:11:55Z 2552.4400000000001 2019-08-16T15:12:04Z 2566.3800000000001 2019-08-16T15:12:15Z 2568.7800000000002 2019-08-16T15:12:22Z 2573.1100000000001 2019-08-16T15:12:28Z 2575.9899999999998 2019-08-16T15:12:36Z 2585.5999999999999 2019-08-16T15:12:42Z 2589.9299999999998 2019-08-16T15:12:44Z 2598.5799999999999 2019-08-16T15:12:51Z 2604.8299999999999 2019-08-16T15:12:57Z 2612.52 2019-08-16T15:13:07Z 2610.1199999999999 2019-08-16T15:13:09Z 2611.0799999999999 2019-08-16T15:13:10Z 2611.0799999999999 2019-08-16T15:13:11Z 2610.5999999999999 2019-08-16T15:13:12Z 2610.1199999999999 2019-08-16T15:13:13Z 2607.71 2019-08-16T15:13:14Z 2591.8499999999999 2019-08-16T15:13:25Z 2582.2399999999998 2019-08-16T15:13:32Z 2569.7399999999998 2019-08-16T15:13:42Z 2561.5700000000002 2019-08-16T15:13:52Z 2558.21 2019-08-16T15:14:06Z 2551 2019-08-16T15:14:15Z 2549.5500000000002 2019-08-16T15:14:16Z 2549.0700000000002 2019-08-16T15:14:17Z 2549.0700000000002 2019-08-16T15:14:18Z 2548.1100000000001 2019-08-16T15:14:19Z 2546.1900000000001 2019-08-16T15:14:20Z 2532.73 2019-08-16T15:14:30Z 2525.04 2019-08-16T15:14:36Z 2512.54 2019-08-16T15:14:45Z 2512.54 2019-08-16T15:14:46Z 2501.0100000000002 2019-08-16T15:14:54Z 2499.5700000000002 2019-08-16T15:14:55Z 2498.5999999999999 2019-08-16T15:14:56Z 2498.5999999999999 2019-08-16T15:14:57Z 2497.1599999999999 2019-08-16T15:14:58Z 2494.7600000000002 2019-08-16T15:14:59Z 2493.8000000000002 2019-08-16T15:15:00Z 2491.8699999999999 2019-08-16T15:15:01Z 2489.9499999999998 2019-08-16T15:15:02Z 2479.8600000000001 2019-08-16T15:15:12Z 2472.6500000000001 2019-08-16T15:15:15Z 2471.6900000000001 2019-08-16T15:15:16Z 2470.73 2019-08-16T15:15:17Z 2468.8000000000002 2019-08-16T15:15:18Z 2467.8400000000001 2019-08-16T15:15:19Z 2464.96 2019-08-16T15:15:24Z 2463.52 2019-08-16T15:15:25Z 2463.04 2019-08-16T15:15:26Z 2461.1100000000001 2019-08-16T15:15:27Z 2460.1500000000001 2019-08-16T15:15:28Z 2458.71 2019-08-16T15:15:29Z 2456.79 2019-08-16T15:15:30Z 2455.3400000000001 2019-08-16T15:15:31Z 2451.02 2019-08-16T15:15:42Z 2450.0599999999999 2019-08-16T15:15:43Z 2448.6199999999999 2019-08-16T15:15:44Z 2445.25 2019-08-16T15:15:45Z 2443.8099999999999 2019-08-16T15:15:46Z 2441.8899999999999 2019-08-16T15:15:47Z 2439.96 2019-08-16T15:15:48Z 2426.5 2019-08-16T15:15:55Z 2431.79 2019-08-16T15:16:00Z 2439.96 2019-08-16T15:16:06Z 2456.79 2019-08-16T15:16:15Z 2463.04 2019-08-16T15:16:19Z 2464.96 2019-08-16T15:16:20Z 2466.8800000000001 2019-08-16T15:16:21Z 2467.3600000000001 2019-08-16T15:16:22Z 2468.8000000000002 2019-08-16T15:16:23Z 2483.2199999999998 2019-08-16T15:16:32Z 2490.4299999999998 2019-08-16T15:16:36Z 2491.8699999999999 2019-08-16T15:16:37Z 2493.3200000000002 2019-08-16T15:16:38Z 2495.2399999999998 2019-08-16T15:16:39Z 2497.1599999999999 2019-08-16T15:16:40Z 2498.5999999999999 2019-08-16T15:16:41Z 2499.5700000000002 2019-08-16T15:16:42Z 2501.0100000000002 2019-08-16T15:16:43Z 2501.9699999999998 2019-08-16T15:16:44Z 2501.9699999999998 2019-08-16T15:16:45Z 2503.4099999999999 2019-08-16T15:16:46Z 2505.3299999999999 2019-08-16T15:16:47Z 2513.5 2019-08-16T15:16:52Z 2515.4299999999998 2019-08-16T15:16:53Z 2517.8299999999999 2019-08-16T15:16:54Z 2518.79 2019-08-16T15:16:55Z 2520.23 2019-08-16T15:16:56Z 2521.1900000000001 2019-08-16T15:16:57Z 2522.6399999999999 2019-08-16T15:16:58Z 2526.96 2019-08-16T15:17:03Z 2528.4000000000001 2019-08-16T15:17:04Z 2529.3699999999999 2019-08-16T15:17:05Z 2530.3299999999999 2019-08-16T15:17:06Z 2530.3299999999999 2019-08-16T15:17:07Z 2531.29 2019-08-16T15:17:08Z 2532.25 2019-08-16T15:17:09Z 2532.25 2019-08-16T15:17:10Z 2546.1900000000001 2019-08-16T15:17:20Z 2547.6300000000001 2019-08-16T15:17:21Z 2560.6100000000001 2019-08-16T15:17:28Z 2568.7800000000002 2019-08-16T15:17:36Z 2571.6599999999999 2019-08-16T15:17:42Z 2571.6599999999999 2019-08-16T15:17:48Z 2573.5900000000001 2019-08-16T15:17:54Z 2574.0700000000002 2019-08-16T15:18:00Z 2574.0700000000002 2019-08-16T15:18:09Z 2575.0300000000002 2019-08-16T15:18:26Z 2575.9899999999998 2019-08-16T15:18:33Z 2582.7199999999998 2019-08-16T15:18:42Z 2587.04 2019-08-16T15:18:52Z 2588.0100000000002 2019-08-16T15:18:58Z 2583.6799999999998 2019-08-16T15:19:04Z 2568.7800000000002 2019-08-16T15:19:16Z 2561.0900000000001 2019-08-16T15:19:24Z 2550.5100000000002 2019-08-16T15:19:30Z 2548.1100000000001 2019-08-16T15:19:36Z 2549.5500000000002 2019-08-16T15:19:47Z 2538.02 2019-08-16T15:19:57Z 2526 2019-08-16T15:20:07Z 2533.21 2019-08-16T15:20:16Z 2549.0700000000002 2019-08-16T15:20:29Z 2553.8800000000001 2019-08-16T15:20:39Z 2553.8800000000001 2019-08-16T15:20:46Z 2551.48 2019-08-16T15:20:52Z 2547.1500000000001 2019-08-16T15:21:00Z 2543.3099999999999 2019-08-16T15:21:09Z 2541.8600000000001 2019-08-16T15:21:21Z 2534.6500000000001 2019-08-16T15:21:31Z 2532.25 2019-08-16T15:21:35Z 2530.8099999999999 2019-08-16T15:21:36Z 2530.8099999999999 2019-08-16T15:21:37Z 2529.8499999999999 2019-08-16T15:21:38Z 2527.9200000000001 2019-08-16T15:21:39Z 2527.9200000000001 2019-08-16T15:21:40Z 2528.4000000000001 2019-08-16T15:21:41Z 2527.9200000000001 2019-08-16T15:21:42Z 2529.3699999999999 2019-08-16T15:21:43Z 2530.8099999999999 2019-08-16T15:21:44Z 2532.73 2019-08-16T15:21:45Z 2535.1300000000001 2019-08-16T15:21:46Z 2538.02 2019-08-16T15:21:47Z 2538.5 2019-08-16T15:21:48Z 2538.98 2019-08-16T15:21:49Z 2539.9400000000001 2019-08-16T15:21:50Z 2542.3400000000001 2019-08-16T15:21:51Z 2555.3200000000002 2019-08-16T15:21:57Z 2561.0900000000001 2019-08-16T15:22:04Z 2562.0500000000002 2019-08-16T15:22:11Z 2554.3600000000001 2019-08-16T15:22:19Z 2548.5900000000001 2019-08-16T15:22:28Z 2544.75 2019-08-16T15:22:36Z 2540.9000000000001 2019-08-16T15:22:46Z 2536.5799999999999 2019-08-16T15:22:53Z 2539.46 2019-08-16T15:22:59Z 2542.8200000000002 2019-08-16T15:23:06Z 2551 2019-08-16T15:23:16Z 2561.5700000000002 2019-08-16T15:23:27Z 2576.4699999999998 2019-08-16T15:23:36Z 2582.7199999999998 2019-08-16T15:23:39Z 2591.8499999999999 2019-08-16T15:23:49Z 2581.2800000000002 2019-08-16T15:24:00Z 2573.1100000000001 2019-08-16T15:24:05Z 2556.7600000000002 2019-08-16T15:24:12Z 2539.46 2019-08-16T15:24:21Z 2530.3299999999999 2019-08-16T15:24:30Z 2518.79 2019-08-16T15:24:37Z 2521.6799999999998 2019-08-16T15:24:38Z 2520.23 2019-08-16T15:24:39Z 2518.3099999999999 2019-08-16T15:24:40Z 2516.3899999999999 2019-08-16T15:24:41Z 2514.4699999999998 2019-08-16T15:24:42Z 2512.54 2019-08-16T15:24:43Z 2510.6199999999999 2019-08-16T15:24:44Z 2510.1399999999999 2019-08-16T15:24:45Z 2509.1799999999998 2019-08-16T15:24:46Z 2509.1799999999998 2019-08-16T15:24:47Z 2508.6999999999998 2019-08-16T15:24:48Z 2504.8499999999999 2019-08-16T15:24:53Z 2501.9699999999998 2019-08-16T15:24:54Z 2498.5999999999999 2019-08-16T15:24:55Z 2496.1999999999998 2019-08-16T15:24:56Z 2492.8400000000001 2019-08-16T15:24:57Z 2488.9899999999998 2019-08-16T15:24:58Z 2485.6300000000001 2019-08-16T15:24:59Z 2482.7399999999998 2019-08-16T15:25:00Z 2481.7800000000002 2019-08-16T15:25:01Z 2480.3400000000001 2019-08-16T15:25:02Z 2478.4200000000001 2019-08-16T15:25:03Z 2476.0100000000002 2019-08-16T15:25:04Z 2457.27 2019-08-16T15:25:15Z 2439 2019-08-16T15:25:24Z 2426.5 2019-08-16T15:25:32Z 2411.1199999999999 2019-08-16T15:25:40Z 2397.1799999999998 2019-08-16T15:25:50Z 2387.5700000000002 2019-08-16T15:26:01Z 2379.4000000000001 2019-08-16T15:26:07Z 2372.6700000000001 2019-08-16T15:26:10Z 2373.1500000000001 2019-08-16T15:26:11Z 2373.1500000000001 2019-08-16T15:26:12Z 2372.1900000000001 2019-08-16T15:26:13Z 2369.79 2019-08-16T15:26:14Z 2368.3499999999999 2019-08-16T15:26:15Z 2367.3800000000001 2019-08-16T15:26:16Z 2366.9000000000001 2019-08-16T15:26:17Z 2367.3800000000001 2019-08-16T15:26:18Z 2367.8600000000001 2019-08-16T15:26:19Z 2367.3800000000001 2019-08-16T15:26:20Z 2366.9000000000001 2019-08-16T15:26:21Z 2366.4200000000001 2019-08-16T15:26:22Z 2365.9400000000001 2019-08-16T15:26:23Z 2367.3800000000001 2019-08-16T15:26:24Z 2368.3499999999999 2019-08-16T15:26:35Z 2372.1900000000001 2019-08-16T15:26:43Z 2374.5900000000001 2019-08-16T15:26:52Z 2378.4400000000001 2019-08-16T15:27:03Z 2375.0700000000002 2019-08-16T15:27:16Z 2375.5500000000002 2019-08-16T15:27:28Z 2376.04 2019-08-16T15:27:30Z 2376.04 2019-08-16T15:27:31Z 2375.0700000000002 2019-08-16T15:27:32Z 2375.5500000000002 2019-08-16T15:27:33Z 2376.04 2019-08-16T15:27:34Z 2376.52 2019-08-16T15:27:35Z 2377.48 2019-08-16T15:27:36Z 2377.96 2019-08-16T15:27:37Z 2377.96 2019-08-16T15:27:38Z 2378.9200000000001 2019-08-16T15:27:39Z 2378.9200000000001 2019-08-16T15:27:40Z 2379.8800000000001 2019-08-16T15:27:41Z 2380.3600000000001 2019-08-16T15:27:42Z 2382.2800000000002 2019-08-16T15:27:43Z 2381.3200000000002 2019-08-16T15:27:48Z 2382.2800000000002 2019-08-16T15:27:50Z 2383.25 2019-08-16T15:27:51Z 2386.6100000000001 2019-08-16T15:27:52Z 2392.8600000000001 2019-08-16T15:27:53Z 2391.4200000000001 2019-08-16T15:27:54Z 2389.0100000000002 2019-08-16T15:27:55Z 2387.5700000000002 2019-08-16T15:27:56Z 2386.1300000000001 2019-08-16T15:27:57Z 2386.1300000000001 2019-08-16T15:27:58Z 2386.1300000000001 2019-08-16T15:27:59Z 2386.1300000000001 2019-08-16T15:28:00Z 2386.1300000000001 2019-08-16T15:28:01Z 2386.1300000000001 2019-08-16T15:28:02Z 2386.6100000000001 2019-08-16T15:28:04Z 2386.6100000000001 2019-08-16T15:28:05Z 2385.6500000000001 2019-08-16T15:28:08Z 2386.6100000000001 2019-08-16T15:28:09Z 2388.5300000000002 2019-08-16T15:28:10Z 2389.0100000000002 2019-08-16T15:28:18Z 2392.3800000000001 2019-08-16T15:28:25Z 2395.2600000000002 2019-08-16T15:28:34Z 2395.2600000000002 2019-08-16T15:28:35Z 2395.7399999999998 2019-08-16T15:28:44Z 2399.1100000000001 2019-08-16T15:28:51Z 2406.8000000000002 2019-08-16T15:28:57Z 2412.5700000000002 2019-08-16T15:29:04Z 2417.8499999999999 2019-08-16T15:29:13Z 2418.8099999999999 2019-08-16T15:29:21Z 2420.2600000000002 2019-08-16T15:29:29Z 2420.2600000000002 2019-08-16T15:29:34Z 2423.6199999999999 2019-08-16T15:29:40Z 2423.6199999999999 2019-08-16T15:29:41Z 2424.5799999999999 2019-08-16T15:29:42Z 2425.54 2019-08-16T15:29:43Z 2425.0599999999999 2019-08-16T15:29:44Z 2424.0999999999999 2019-08-16T15:29:45Z 2425.0599999999999 2019-08-16T15:29:46Z 2425.0599999999999 2019-08-16T15:29:47Z 2425.0599999999999 2019-08-16T15:29:48Z 2425.0599999999999 2019-08-16T15:29:49Z 2424.5799999999999 2019-08-16T15:29:50Z 2424.0999999999999 2019-08-16T15:29:56Z 2424.0999999999999 2019-08-16T15:29:57Z 2424.0999999999999 2019-08-16T15:29:58Z 2424.0999999999999 2019-08-16T15:29:59Z 2424.0999999999999 2019-08-16T15:30:00Z 2425.0599999999999 2019-08-16T15:30:01Z 2425.54 2019-08-16T15:30:02Z 2426.5 2019-08-16T15:30:03Z 2433.71 2019-08-16T15:30:12Z 2437.0799999999999 2019-08-16T15:30:25Z 2438.52 2019-08-16T15:30:32Z 2442.8499999999999 2019-08-16T15:30:39Z 2443.3299999999999 2019-08-16T15:30:46Z 2449.0999999999999 2019-08-16T15:30:52Z 2454.8600000000001 2019-08-16T15:31:00Z 2455.3400000000001 2019-08-16T15:31:08Z 2456.79 2019-08-16T15:31:14Z 2457.75 2019-08-16T15:31:20Z 2464.96 2019-08-16T15:31:27Z 2472.6500000000001 2019-08-16T15:31:34Z 2484.6599999999999 2019-08-16T15:31:45Z 2494.7600000000002 2019-08-16T15:31:53Z 2514.9499999999998 2019-08-16T15:32:06Z 2527.4400000000001 2019-08-16T15:32:18Z 2537.0599999999999 2019-08-16T15:32:30Z 2536.0999999999999 2019-08-16T15:32:42Z 2529.8499999999999 2019-08-16T15:32:53Z 2531.29 2019-08-16T15:33:03Z 2536.0999999999999 2019-08-16T15:33:12Z 2528.4000000000001 2019-08-16T15:33:23Z 2524.5599999999999 2019-08-16T15:33:34Z 2523.5999999999999 2019-08-16T15:33:41Z 2523.5999999999999 2019-08-16T15:33:52Z 2525.04 2019-08-16T15:34:04Z 2525.52 2019-08-16T15:34:12Z 2528.4000000000001 2019-08-16T15:34:18Z 2531.29 2019-08-16T15:34:24Z 2532.25 2019-08-16T15:34:30Z 2533.21 2019-08-16T15:34:41Z 2536.5799999999999 2019-08-16T15:34:48Z 2538.02 2019-08-16T15:34:53Z 2537.54 2019-08-16T15:34:54Z 2537.54 2019-08-16T15:34:55Z 2536.5799999999999 2019-08-16T15:34:56Z 2536.0999999999999 2019-08-16T15:34:57Z 2536.0999999999999 2019-08-16T15:34:58Z 2537.54 2019-08-16T15:34:59Z 2542.8200000000002 2019-08-16T15:35:05Z 2544.27 2019-08-16T15:35:13Z 2550.5100000000002 2019-08-16T15:35:20Z 2553.8800000000001 2019-08-16T15:35:24Z 2553.4000000000001 2019-08-16T15:35:25Z 2553.8800000000001 2019-08-16T15:35:28Z 2555.3200000000002 2019-08-16T15:35:29Z 2554.8400000000001 2019-08-16T15:35:36Z 2554.8400000000001 2019-08-16T15:35:38Z 2556.2800000000002 2019-08-16T15:35:39Z 2557.2399999999998 2019-08-16T15:35:40Z 2558.21 2019-08-16T15:35:41Z 2560.6100000000001 2019-08-16T15:35:42Z 2563.0100000000002 2019-08-16T15:35:43Z 2565.9000000000001 2019-08-16T15:35:44Z 2577.4299999999998 2019-08-16T15:35:49Z 2578.3899999999999 2019-08-16T15:35:50Z 2579.3499999999999 2019-08-16T15:35:51Z 2579.8400000000001 2019-08-16T15:35:52Z 2580.3200000000002 2019-08-16T15:35:53Z 2579.8400000000001 2019-08-16T15:35:54Z 2579.8400000000001 2019-08-16T15:35:55Z 2578.3899999999999 2019-08-16T15:35:56Z 2577.4299999999998 2019-08-16T15:35:57Z 2582.7199999999998 2019-08-16T15:36:02Z 2584.1599999999999 2019-08-16T15:36:09Z 2590.8899999999999 2019-08-16T15:36:15Z 2592.3299999999999 2019-08-16T15:36:23Z 2593.77 2019-08-16T15:36:31Z 2594.25 2019-08-16T15:36:32Z 2594.25 2019-08-16T15:36:33Z 2595.6999999999998 2019-08-16T15:36:34Z 2596.1799999999998 2019-08-16T15:36:35Z 2597.1399999999999 2019-08-16T15:36:36Z 2597.6199999999999 2019-08-16T15:36:37Z 2598.0999999999999 2019-08-16T15:36:38Z 2600.02 2019-08-16T15:36:39Z 2600.02 2019-08-16T15:36:49Z 2591.8499999999999 2019-08-16T15:36:56Z 2585.1199999999999 2019-08-16T15:37:02Z 2585.1199999999999 2019-08-16T15:37:10Z 2589.4499999999998 2019-08-16T15:37:19Z 2594.7399999999998 2019-08-16T15:37:30Z 2600.98 2019-08-16T15:37:37Z 2611.5599999999999 2019-08-16T15:37:44Z 2616.3699999999999 2019-08-16T15:37:54Z 2618.77 2019-08-16T15:38:02Z 2620.6900000000001 2019-08-16T15:38:11Z 2623.0900000000001 2019-08-16T15:38:19Z 2628.3800000000001 2019-08-16T15:38:30Z 2631.27 2019-08-16T15:38:38Z 2635.5900000000001 2019-08-16T15:38:48Z 2643.2800000000002 2019-08-16T15:39:00Z 2650.4899999999998 2019-08-16T15:39:10Z 2656.7399999999998 2019-08-16T15:39:21Z 2662.5100000000002 2019-08-16T15:39:26Z 2667.3099999999999 2019-08-16T15:39:32Z 2675.4899999999998 2019-08-16T15:39:39Z 2678.3699999999999 2019-08-16T15:39:44Z 2679.8099999999999 2019-08-16T15:39:51Z 2687.98 2019-08-16T15:39:58Z 2701.4400000000001 2019-08-16T15:40:05Z 2712.02 2019-08-16T15:40:11Z 2709.6100000000001 2019-08-16T15:40:12Z 2711.0599999999999 2019-08-16T15:40:13Z 2715.3800000000001 2019-08-16T15:40:20Z 2715.8600000000001 2019-08-16T15:40:24Z 2715.8600000000001 2019-08-16T15:40:25Z 2716.3400000000001 2019-08-16T15:40:26Z 2717.7800000000002 2019-08-16T15:40:27Z 2718.75 2019-08-16T15:40:28Z 2719.71 2019-08-16T15:40:29Z 2720.6700000000001 2019-08-16T15:40:30Z 2721.6300000000001 2019-08-16T15:40:31Z 2719.71 2019-08-16T15:40:36Z 2719.23 2019-08-16T15:40:37Z 2719.71 2019-08-16T15:40:38Z 2726.4400000000001 2019-08-16T15:40:45Z 2741.8200000000002 2019-08-16T15:40:55Z 2743.2600000000002 2019-08-16T15:41:03Z 2756.7199999999998 2019-08-16T15:41:13Z 2762 2019-08-16T15:41:21Z 2773.54 2019-08-16T15:41:28Z 2780.27 2019-08-16T15:41:36Z 2782.1900000000001 2019-08-16T15:41:41Z 2790.3600000000001 2019-08-16T15:41:48Z 2796.1300000000001 2019-08-16T15:41:55Z 2799.98 2019-08-16T15:42:01Z 2805.75 2019-08-16T15:42:09Z 2813.4400000000001 2019-08-16T15:42:13Z 2815.8400000000001 2019-08-16T15:42:14Z 2817.7600000000002 2019-08-16T15:42:15Z 2819.1999999999998 2019-08-16T15:42:16Z 2820.1599999999999 2019-08-16T15:42:17Z 2835.5500000000002 2019-08-16T15:42:19Z 2839.3899999999999 2019-08-16T15:42:20Z 2848.52 2019-08-16T15:42:30Z 2852.3699999999999 2019-08-16T15:42:35Z 2858.6199999999999 2019-08-16T15:42:42Z 2860.0599999999999 2019-08-16T15:42:43Z 2861.02 2019-08-16T15:42:44Z 2861.02 2019-08-16T15:42:45Z 2862.9400000000001 2019-08-16T15:42:48Z 2863.9000000000001 2019-08-16T15:42:49Z 2866.3099999999999 2019-08-16T15:42:50Z 2871.5999999999999 2019-08-16T15:42:51Z 2875.4400000000001 2019-08-16T15:42:52Z 2877.3600000000001 2019-08-16T15:42:53Z 2879.29 2019-08-16T15:42:54Z 2890.3400000000001 2019-08-16T15:43:03Z 2898.5100000000002 2019-08-16T15:43:06Z 2901.4000000000001 2019-08-16T15:43:07Z 2904.2800000000002 2019-08-16T15:43:08Z 2898.5100000000002 2019-08-16T15:43:09Z 2899.9499999999998 2019-08-16T15:43:10Z 2900.4400000000001 2019-08-16T15:43:11Z 2909.5700000000002 2019-08-16T15:43:18Z 2910.5300000000002 2019-08-16T15:43:19Z 2913.4099999999999 2019-08-16T15:43:20Z 2924.9499999999998 2019-08-16T15:43:24Z 2927.8299999999999 2019-08-16T15:43:25Z 2935.04 2019-08-16T15:43:31Z 2942.73 2019-08-16T15:43:42Z 2949.9400000000001 2019-08-16T15:43:50Z 2956.1900000000001 2019-08-16T15:43:56Z 2962.9200000000001 2019-08-16T15:44:02Z 2965.8000000000002 2019-08-16T15:44:08Z 2966.77 2019-08-16T15:44:14Z 2968.6900000000001 2019-08-16T15:44:20Z 2970.1300000000001 2019-08-16T15:44:26Z 2975.9000000000001 2019-08-16T15:44:31Z 2980.71 2019-08-16T15:44:36Z 2993.1999999999998 2019-08-16T15:44:42Z 3000.8899999999999 2019-08-16T15:44:46Z 3008.5799999999999 2019-08-16T15:44:51Z 3015.3099999999999 2019-08-16T15:44:56Z 3021.5599999999999 2019-08-16T15:45:03Z 3024.4400000000001 2019-08-16T15:45:11Z 3033.0999999999999 2019-08-16T15:45:19Z 3040.3099999999999 2019-08-16T15:45:29Z 3048.96 2019-08-16T15:45:39Z 3048.48 2019-08-16T15:45:51Z 3055.21 2019-08-16T15:46:04Z 3058.5700000000002 2019-08-16T15:46:14Z 3054.73 2019-08-16T15:46:22Z 3048.96 2019-08-16T15:46:28Z 3041.75 2019-08-16T15:46:35Z 3036.46 2019-08-16T15:46:40Z 3037.4200000000001 2019-08-16T15:46:46Z 3034.0599999999999 2019-08-16T15:46:55Z 3033.5799999999999 2019-08-16T15:46:56Z 3032.6199999999999 2019-08-16T15:46:57Z 3029.73 2019-08-16T15:46:58Z 3026.8499999999999 2019-08-16T15:46:59Z 3023.96 2019-08-16T15:47:00Z 3023.48 2019-08-16T15:47:01Z 3022.04 2019-08-16T15:47:02Z 3020.5999999999999 2019-08-16T15:47:03Z 3019.1599999999999 2019-08-16T15:47:04Z 3017.23 2019-08-16T15:47:05Z 3015.3099999999999 2019-08-16T15:47:06Z 3014.8299999999999 2019-08-16T15:47:07Z 3013.8699999999999 2019-08-16T15:47:11Z 3012.9099999999999 2019-08-16T15:47:12Z 3011.9499999999998 2019-08-16T15:47:13Z 3010.9899999999998 2019-08-16T15:47:14Z 3010.0300000000002 2019-08-16T15:47:15Z 3008.5799999999999 2019-08-16T15:47:16Z 2996.5700000000002 2019-08-16T15:47:24Z 2989.8400000000001 2019-08-16T15:47:28Z 2986.9499999999998 2019-08-16T15:47:29Z 2976.3800000000001 2019-08-16T15:47:37Z 2961.48 2019-08-16T15:47:48Z 2952.8299999999999 2019-08-16T15:47:57Z 2938.8899999999999 2019-08-16T15:48:04Z 2932.1599999999999 2019-08-16T15:48:09Z 2922.0599999999999 2019-08-16T15:48:15Z 2919.1799999999998 2019-08-16T15:48:16Z 2917.2600000000002 2019-08-16T15:48:17Z 2912.9299999999998 2019-08-16T15:48:22Z 2912.9299999999998 2019-08-16T15:48:28Z 2912.4499999999998 2019-08-16T15:48:34Z 2911.4899999999998 2019-08-16T15:48:47Z 2908.1300000000001 2019-08-16T15:48:53Z 2907.1599999999999 2019-08-16T15:49:06Z 2904.7600000000002 2019-08-16T15:49:19Z 2909.0900000000001 2019-08-16T15:49:31Z 2909.0900000000001 2019-08-16T15:49:40Z 2906.1999999999998 2019-08-16T15:49:49Z 2904.7600000000002 2019-08-16T15:50:00Z 2906.1999999999998 2019-08-16T15:50:07Z 2904.2800000000002 2019-08-16T15:50:18Z 2900.9200000000001 2019-08-16T15:50:32Z 2898.0300000000002 2019-08-16T15:50:41Z 2898.5100000000002 2019-08-16T15:50:51Z 2896.5900000000001 2019-08-16T15:51:02Z 2895.1500000000001 2019-08-16T15:51:13Z 2891.7800000000002 2019-08-16T15:51:23Z 2893.23 2019-08-16T15:51:33Z 2893.71 2019-08-16T15:51:46Z 2891.7800000000002 2019-08-16T15:51:53Z 2893.23 2019-08-16T15:51:59Z 2892.7399999999998 2019-08-16T15:52:06Z 2893.71 2019-08-16T15:52:20Z 2897.5500000000002 2019-08-16T15:52:35Z 2902.8400000000001 2019-08-16T15:52:51Z 2909.0900000000001 2019-08-16T15:53:01Z 2914.3699999999999 2019-08-16T15:53:09Z 2922.0599999999999 2019-08-16T15:53:23Z 2923.9899999999998 2019-08-16T15:53:32Z 2928.3099999999999 2019-08-16T15:53:43Z 2936 2019-08-16T15:53:56Z 2942.25 2019-08-16T15:54:04Z 2945.6199999999999 2019-08-16T15:54:15Z 2947.54 2019-08-16T15:54:24Z 2948.98 2019-08-16T15:54:32Z 2949.9400000000001 2019-08-16T15:54:39Z 2969.6500000000001 2019-08-16T15:54:50Z 2979.2600000000002 2019-08-16T15:54:59Z 2978.7800000000002 2019-08-16T15:55:08Z 2978.3000000000002 2019-08-16T15:55:17Z 2977.8200000000002 2019-08-16T15:55:25Z 2978.3000000000002 2019-08-16T15:55:39Z 2978.3000000000002 2019-08-16T15:55:47Z 2973.98 2019-08-16T15:55:54Z 2963.4000000000001 2019-08-16T15:56:00Z 2952.3499999999999 2019-08-16T15:56:07Z 2958.5900000000001 2019-08-16T15:56:13Z 2962.4400000000001 2019-08-16T15:56:17Z 2963.4000000000001 2019-08-16T15:56:18Z 2963.8800000000001 2019-08-16T15:56:19Z 2962.9200000000001 2019-08-16T15:56:20Z 2962.9200000000001 2019-08-16T15:56:21Z 2961.96 2019-08-16T15:56:22Z 2961 2019-08-16T15:56:23Z 2962.4400000000001 2019-08-16T15:56:24Z 2966.77 2019-08-16T15:56:34Z 2972.0500000000002 2019-08-16T15:56:44Z 2977.3400000000001 2019-08-16T15:56:51Z 2986.4699999999998 2019-08-16T15:57:01Z 2985.0300000000002 2019-08-16T15:57:12Z 2985.9899999999998 2019-08-16T15:57:13Z 2991.2800000000002 2019-08-16T15:57:17Z 2991.7600000000002 2019-08-16T15:57:18Z 2992.2399999999998 2019-08-16T15:57:19Z 2994.6399999999999 2019-08-16T15:57:27Z 2993.1999999999998 2019-08-16T15:57:28Z 2990.8000000000002 2019-08-16T15:57:29Z 2992.7199999999998 2019-08-16T15:57:30Z 2992.7199999999998 2019-08-16T15:57:31Z 2993.1999999999998 2019-08-16T15:57:32Z 2993.6799999999998 2019-08-16T15:57:33Z 2993.6799999999998 2019-08-16T15:57:34Z 2993.6799999999998 2019-08-16T15:57:35Z 2994.6399999999999 2019-08-16T15:57:36Z 2993.6799999999998 2019-08-16T15:57:37Z 2993.1999999999998 2019-08-16T15:57:38Z 2993.6799999999998 2019-08-16T15:57:39Z 2993.1999999999998 2019-08-16T15:57:40Z 2992.7199999999998 2019-08-16T15:57:41Z 2993.1999999999998 2019-08-16T15:57:42Z 2995.5999999999999 2019-08-16T15:57:47Z 2996.0900000000001 2019-08-16T15:57:48Z 2997.0500000000002 2019-08-16T15:57:49Z 2997.0500000000002 2019-08-16T15:57:50Z 2997.5300000000002 2019-08-16T15:57:51Z 2998.0100000000002 2019-08-16T15:57:52Z 2998.4899999999998 2019-08-16T15:57:53Z 2998.0100000000002 2019-08-16T15:57:59Z 2998.0100000000002 2019-08-16T15:58:00Z 2998.4899999999998 2019-08-16T15:58:01Z 2998.4899999999998 2019-08-16T15:58:02Z 2998.4899999999998 2019-08-16T15:58:03Z 3000.8899999999999 2019-08-16T15:58:16Z 3001.8499999999999 2019-08-16T15:58:25Z 3003.3000000000002 2019-08-16T15:58:33Z 3005.2199999999998 2019-08-16T15:58:40Z 3003.3000000000002 2019-08-16T15:58:50Z 3003.3000000000002 2019-08-16T15:59:08Z 3003.3000000000002 2019-08-16T15:59:28Z 3003.3000000000002 2019-08-16T15:59:46Z 3003.3000000000002 2019-08-16T16:00:02Z 3003.3000000000002 2019-08-16T16:00:21Z 3004.2600000000002 2019-08-16T16:00:27Z 3003.7800000000002 2019-08-16T16:00:30Z 3004.7399999999998 2019-08-16T16:00:36Z 3006.1799999999998 2019-08-16T16:00:41Z 3010.5100000000002 2019-08-16T16:00:48Z 3009.0599999999999 2019-08-16T16:01:00Z 3008.5799999999999 2019-08-16T16:01:10Z 3010.5100000000002 2019-08-16T16:01:21Z 3019.6399999999999 2019-08-16T16:01:35Z 3026.8499999999999 2019-08-16T16:01:46Z 3033.0999999999999 2019-08-16T16:01:58Z 3040.79 2019-08-16T16:02:10Z 3038.8600000000001 2019-08-16T16:02:25Z 3040.3099999999999 2019-08-16T16:02:38Z 3041.27 2019-08-16T16:02:55Z 3044.1500000000001 2019-08-16T16:03:07Z 3043.6700000000001 2019-08-16T16:03:18Z 3032.1399999999999 2019-08-16T16:03:30Z 3035.98 2019-08-16T16:03:40Z 3035.02 2019-08-16T16:03:41Z 3034.0599999999999 2019-08-16T16:03:42Z 3035.98 2019-08-16T16:03:54Z 3037.4200000000001 2019-08-16T16:03:56Z 3036.9400000000001 2019-08-16T16:03:57Z 3036.46 2019-08-16T16:03:58Z 3036.9400000000001 2019-08-16T16:03:59Z 3037.4200000000001 2019-08-16T16:04:00Z 3040.79 2019-08-16T16:04:12Z 3040.3099999999999 2019-08-16T16:04:13Z 3039.8299999999999 2019-08-16T16:04:14Z 3040.3099999999999 2019-08-16T16:04:19Z 3040.3099999999999 2019-08-16T16:04:20Z 3042.71 2019-08-16T16:04:31Z 3048.48 2019-08-16T16:04:42Z 3050.8800000000001 2019-08-16T16:04:54Z 3050.8800000000001 2019-08-16T16:05:04Z 3051.3600000000001 2019-08-16T16:05:15Z 3050.4000000000001 2019-08-16T16:05:23Z 3056.6500000000001 2019-08-16T16:05:36Z 3057.1300000000001 2019-08-16T16:05:48Z 3057.1300000000001 2019-08-16T16:05:49Z 3059.0500000000002 2019-08-16T16:05:59Z 3056.1700000000001 2019-08-16T16:06:12Z 3060.4899999999998 2019-08-16T16:06:24Z 3062.4200000000001 2019-08-16T16:06:34Z 3063.3800000000001 2019-08-16T16:06:46Z 3073.9499999999998 2019-08-16T16:06:55Z 3076.3600000000001 2019-08-16T16:07:05Z 3077.3200000000002 2019-08-16T16:07:13Z 3080.1999999999998 2019-08-16T16:07:15Z 3080.6799999999998 2019-08-16T16:07:16Z 3081.1599999999999 2019-08-16T16:07:17Z 3081.1599999999999 2019-08-16T16:07:18Z 3082.5999999999999 2019-08-16T16:07:19Z 3083.5700000000002 2019-08-16T16:07:20Z 3083.5700000000002 2019-08-16T16:07:21Z 3084.5300000000002 2019-08-16T16:07:22Z 3084.0500000000002 2019-08-16T16:07:23Z 3086.9299999999998 2019-08-16T16:07:31Z 3090.7800000000002 2019-08-16T16:07:43Z 3089.3299999999999 2019-08-16T16:07:48Z 3088.3699999999999 2019-08-16T16:07:49Z 3087.8899999999999 2019-08-16T16:07:50Z 3087.8899999999999 2019-08-16T16:07:51Z 3088.8499999999999 2019-08-16T16:07:52Z 3087.4099999999999 2019-08-16T16:07:53Z 3086.9299999999998 2019-08-16T16:07:54Z 3087.4099999999999 2019-08-16T16:07:55Z 3087.8899999999999 2019-08-16T16:07:56Z 3087.8899999999999 2019-08-16T16:07:57Z 3088.3699999999999 2019-08-16T16:07:58Z 3088.8499999999999 2019-08-16T16:07:59Z 3089.3299999999999 2019-08-16T16:08:00Z 3089.8099999999999 2019-08-16T16:08:01Z 3089.8099999999999 2019-08-16T16:08:02Z 3089.8099999999999 2019-08-16T16:08:03Z 3090.7800000000002 2019-08-16T16:08:04Z 3092.2199999999998 2019-08-16T16:08:05Z 3101.3499999999999 2019-08-16T16:08:15Z 3103.75 2019-08-16T16:08:22Z 3104.23 2019-08-16T16:08:23Z 3105.1999999999998 2019-08-16T16:08:24Z 3105.6799999999998 2019-08-16T16:08:25Z 3105.6799999999998 2019-08-16T16:08:26Z 3105.1999999999998 2019-08-16T16:08:27Z 3104.71 2019-08-16T16:08:28Z 3105.6799999999998 2019-08-16T16:08:29Z 3103.27 2019-08-16T16:08:38Z 3101.8299999999999 2019-08-16T16:08:39Z 3100.3899999999999 2019-08-16T16:08:42Z 3101.3499999999999 2019-08-16T16:08:52Z 3100.8699999999999 2019-08-16T16:08:53Z 3102.79 2019-08-16T16:08:54Z 3104.71 2019-08-16T16:08:55Z 3106.1599999999999 2019-08-16T16:08:56Z 3108.5599999999999 2019-08-16T16:08:57Z 3107.5999999999999 2019-08-16T16:09:00Z 3107.5999999999999 2019-08-16T16:09:01Z 3108.0799999999999 2019-08-16T16:09:02Z 3113.8499999999999 2019-08-16T16:09:13Z 3116.73 2019-08-16T16:09:24Z 3118.1700000000001 2019-08-16T16:09:26Z 3119.6199999999999 2019-08-16T16:09:29Z 3118.6500000000001 2019-08-16T16:09:30Z 3124.9000000000001 2019-08-16T16:09:41Z 3127.79 2019-08-16T16:09:52Z 3128.27 2019-08-16T16:09:53Z 3128.27 2019-08-16T16:09:54Z 3129.71 2019-08-16T16:10:03Z 3130.6700000000001 2019-08-16T16:10:12Z 3131.1500000000001 2019-08-16T16:10:23Z 3131.6300000000001 2019-08-16T16:10:24Z 3131.6300000000001 2019-08-16T16:10:25Z 3132.1100000000001 2019-08-16T16:10:26Z 3134.04 2019-08-16T16:10:27Z 3135.48 2019-08-16T16:10:28Z 3136.4400000000001 2019-08-16T16:10:29Z 3137.8800000000001 2019-08-16T16:10:34Z 3138.3600000000001 2019-08-16T16:10:35Z 3139.3200000000002 2019-08-16T16:10:36Z 3140.2800000000002 2019-08-16T16:10:37Z 3145.0900000000001 2019-08-16T16:10:38Z 3143.6500000000001 2019-08-16T16:10:39Z 3145.0900000000001 2019-08-16T16:10:51Z 3161.4299999999998 2019-08-16T16:11:04Z 3164.3200000000002 2019-08-16T16:11:17Z 3166.2399999999998 2019-08-16T16:11:24Z 3169.1199999999999 2019-08-16T16:11:34Z 3170.0799999999999 2019-08-16T16:11:38Z 3171.5300000000002 2019-08-16T16:11:39Z 3171.0500000000002 2019-08-16T16:11:40Z 3171.0500000000002 2019-08-16T16:11:41Z 3171.0500000000002 2019-08-16T16:11:42Z 3171.0500000000002 2019-08-16T16:11:43Z 3171.0500000000002 2019-08-16T16:11:44Z 3171.0500000000002 2019-08-16T16:11:45Z 3171.0500000000002 2019-08-16T16:11:46Z 3171.0500000000002 2019-08-16T16:11:47Z 3173.9299999999998 2019-08-16T16:11:53Z 3174.8899999999999 2019-08-16T16:11:54Z 3172.9699999999998 2019-08-16T16:11:55Z 3173.4499999999998 2019-08-16T16:11:58Z 3173.9299999999998 2019-08-16T16:11:59Z 3173.9299999999998 2019-08-16T16:12:00Z 3173.4499999999998 2019-08-16T16:12:01Z 3173.9299999999998 2019-08-16T16:12:02Z 3176.3299999999999 2019-08-16T16:12:11Z 3177.7800000000002 2019-08-16T16:12:22Z 3178.2600000000002 2019-08-16T16:12:23Z 3179.2199999999998 2019-08-16T16:12:24Z 3179.2199999999998 2019-08-16T16:12:25Z 3177.7800000000002 2019-08-16T16:12:26Z 3177.7800000000002 2019-08-16T16:12:27Z 3178.2600000000002 2019-08-16T16:12:28Z 3178.2600000000002 2019-08-16T16:12:29Z 3183.0599999999999 2019-08-16T16:12:40Z 3184.02 2019-08-16T16:12:41Z 3182.5799999999999 2019-08-16T16:12:42Z 3187.3899999999999 2019-08-16T16:12:51Z 3192.6799999999998 2019-08-16T16:13:03Z 3198.9200000000001 2019-08-16T16:13:15Z 3205.6500000000001 2019-08-16T16:13:26Z 3208.54 2019-08-16T16:13:35Z 3210.9400000000001 2019-08-16T16:13:42Z 3209.98 2019-08-16T16:13:43Z 3210.46 2019-08-16T16:13:44Z 3211.4200000000001 2019-08-16T16:13:45Z 3211.9000000000001 2019-08-16T16:13:46Z 3216.23 2019-08-16T16:13:55Z 3219.5900000000001 2019-08-16T16:14:05Z 3224.4000000000001 2019-08-16T16:14:17Z 3225.8400000000001 2019-08-16T16:14:23Z 3226.8000000000002 2019-08-16T16:14:24Z 3227.7600000000002 2019-08-16T16:14:25Z 3226.8000000000002 2019-08-16T16:14:26Z 3226.8000000000002 2019-08-16T16:14:27Z 3226.8000000000002 2019-08-16T16:14:28Z 3226.8000000000002 2019-08-16T16:14:29Z 3226.8000000000002 2019-08-16T16:14:30Z 3226.8000000000002 2019-08-16T16:14:31Z 3226.8000000000002 2019-08-16T16:14:40Z 3228.2399999999998 2019-08-16T16:14:48Z 3228.2399999999998 2019-08-16T16:14:49Z 3228.73 2019-08-16T16:14:50Z 3229.21 2019-08-16T16:14:51Z 3229.6900000000001 2019-08-16T16:14:52Z 3229.21 2019-08-16T16:14:53Z 3231.1300000000001 2019-08-16T16:15:02Z 3244.1100000000001 2019-08-16T16:15:08Z 3246.0300000000002 2019-08-16T16:15:09Z 3242.1799999999998 2019-08-16T16:15:10Z 3243.1399999999999 2019-08-16T16:15:11Z 3243.6300000000001 2019-08-16T16:15:12Z 3249.8699999999999 2019-08-16T16:15:19Z 3257.0799999999999 2019-08-16T16:15:27Z 3256.5999999999999 2019-08-16T16:15:35Z 3260.9299999999998 2019-08-16T16:15:43Z 3264.29 2019-08-16T16:15:53Z 3271.5 2019-08-16T16:16:04Z 3274.3899999999999 2019-08-16T16:16:07Z 3275.3499999999999 2019-08-16T16:16:08Z 3276.3099999999999 2019-08-16T16:16:21Z 3280.1599999999999 2019-08-16T16:16:25Z 3283.04 2019-08-16T16:16:26Z 3284 2019-08-16T16:16:33Z 3296.02 2019-08-16T16:16:42Z 3287.8499999999999 2019-08-16T16:16:51Z 3284 2019-08-16T16:16:58Z 3282.0799999999999 2019-08-16T16:16:59Z 3286.4000000000001 2019-08-16T16:17:10Z 3286.4000000000001 2019-08-16T16:17:12Z 3286.4000000000001 2019-08-16T16:17:13Z 3286.8899999999999 2019-08-16T16:17:14Z 3289.77 2019-08-16T16:17:16Z 3292.1700000000001 2019-08-16T16:17:17Z 3292.1700000000001 2019-08-16T16:17:18Z 3294.5799999999999 2019-08-16T16:17:27Z 3296.5 2019-08-16T16:17:35Z 3305.1500000000001 2019-08-16T16:17:44Z 3312.3600000000001 2019-08-16T16:17:55Z 3312.3600000000001 2019-08-16T16:18:02Z 3317.1700000000001 2019-08-16T16:18:11Z 3316.6900000000001 2019-08-16T16:18:20Z 3324.8600000000001 2019-08-16T16:18:31Z 3324.3800000000001 2019-08-16T16:18:38Z 3325.8200000000002 2019-08-16T16:18:39Z 3326.3000000000002 2019-08-16T16:18:40Z 3326.3000000000002 2019-08-16T16:18:41Z 3325.8200000000002 2019-08-16T16:18:42Z 3326.7800000000002 2019-08-16T16:18:43Z 3326.7800000000002 2019-08-16T16:18:48Z 3326.7800000000002 2019-08-16T16:18:49Z 3326.3000000000002 2019-08-16T16:18:50Z 3325.8200000000002 2019-08-16T16:18:51Z 3324.8600000000001 2019-08-16T16:18:52Z 3323.9000000000001 2019-08-16T16:18:53Z 3323.9000000000001 2019-08-16T16:18:54Z 3323.9000000000001 2019-08-16T16:18:55Z 3324.8600000000001 2019-08-16T16:18:56Z 3326.3000000000002 2019-08-16T16:18:57Z 3327.7399999999998 2019-08-16T16:18:58Z 3329.1799999999998 2019-08-16T16:18:59Z 3330.6199999999999 2019-08-16T16:19:00Z 3333.5100000000002 2019-08-16T16:19:04Z 3333.9899999999998 2019-08-16T16:19:08Z 3334.4699999999998 2019-08-16T16:19:09Z 3335.9099999999999 2019-08-16T16:19:10Z 3336.3899999999999 2019-08-16T16:19:11Z 3336.8699999999999 2019-08-16T16:19:12Z 3337.3499999999999 2019-08-16T16:19:13Z 3337.3499999999999 2019-08-16T16:19:14Z 3338.8000000000002 2019-08-16T16:19:16Z 3340.2399999999998 2019-08-16T16:19:25Z 3346.0100000000002 2019-08-16T16:19:35Z 3346.0100000000002 2019-08-16T16:19:36Z 3355.6199999999999 2019-08-16T16:19:46Z 3355.6199999999999 2019-08-16T16:19:47Z 3356.0999999999999 2019-08-16T16:19:48Z 3356.5799999999999 2019-08-16T16:19:49Z 3358.02 2019-08-16T16:19:50Z 3359.46 2019-08-16T16:19:51Z 3358.98 2019-08-16T16:19:52Z 3358.98 2019-08-16T16:19:53Z 3359.46 2019-08-16T16:19:54Z 3359.46 2019-08-16T16:19:55Z 3360.9099999999999 2019-08-16T16:19:56Z 3359.46 2019-08-16T16:20:00Z 3359.46 2019-08-16T16:20:01Z 3357.0599999999999 2019-08-16T16:20:02Z 3357.0599999999999 2019-08-16T16:20:03Z 3356.0999999999999 2019-08-16T16:20:04Z 3356.5799999999999 2019-08-16T16:20:05Z 3357.0599999999999 2019-08-16T16:20:06Z 3362.8299999999999 2019-08-16T16:20:15Z 3364.27 2019-08-16T16:20:16Z 3366.6700000000001 2019-08-16T16:20:17Z 3370.52 2019-08-16T16:20:25Z 3378.21 2019-08-16T16:20:35Z 3383.98 2019-08-16T16:20:44Z 3384.9400000000001 2019-08-16T16:20:52Z 3389.27 2019-08-16T16:21:02Z 3394.5500000000002 2019-08-16T16:21:12Z 3396.96 2019-08-16T16:21:22Z 3397.4400000000001 2019-08-16T16:21:29Z 3399.3600000000001 2019-08-16T16:21:30Z 3401.2800000000002 2019-08-16T16:21:31Z 3401.7600000000002 2019-08-16T16:21:32Z 3401.7600000000002 2019-08-16T16:21:33Z 3401.7600000000002 2019-08-16T16:21:34Z 3403.1999999999998 2019-08-16T16:21:37Z 3403.6900000000001 2019-08-16T16:21:38Z 3403.1999999999998 2019-08-16T16:21:39Z 3403.1999999999998 2019-08-16T16:21:40Z 3403.6900000000001 2019-08-16T16:21:41Z 3408.9699999999998 2019-08-16T16:21:49Z 3408.4899999999998 2019-08-16T16:21:50Z 3411.8600000000001 2019-08-16T16:22:03Z 3412.3400000000001 2019-08-16T16:22:05Z 3413.3000000000002 2019-08-16T16:22:06Z 3414.2600000000002 2019-08-16T16:22:07Z 3415.2199999999998 2019-08-16T16:22:08Z 3415.2199999999998 2019-08-16T16:22:09Z 3414.7399999999998 2019-08-16T16:22:10Z 3416.1799999999998 2019-08-16T16:22:13Z 3417.6199999999999 2019-08-16T16:22:14Z 3417.6199999999999 2019-08-16T16:22:15Z 3417.6199999999999 2019-08-16T16:22:16Z 3417.6199999999999 2019-08-16T16:22:17Z 3417.6199999999999 2019-08-16T16:22:18Z 3418.0999999999999 2019-08-16T16:22:19Z 3419.0700000000002 2019-08-16T16:22:20Z 3418.5900000000001 2019-08-16T16:22:21Z 3418.5900000000001 2019-08-16T16:22:22Z 3419.0700000000002 2019-08-16T16:22:23Z 3423.3899999999999 2019-08-16T16:22:33Z 3424.3499999999999 2019-08-16T16:22:36Z 3425.8000000000002 2019-08-16T16:22:37Z 3425.8000000000002 2019-08-16T16:22:38Z 3427.7199999999998 2019-08-16T16:22:49Z 3427.7199999999998 2019-08-16T16:22:51Z 3428.6799999999998 2019-08-16T16:22:52Z 3429.6399999999999 2019-08-16T16:22:53Z 3435.4099999999999 2019-08-16T16:23:04Z 3439.73 2019-08-16T16:23:17Z 3446.9400000000001 2019-08-16T16:23:27Z 3450.3099999999999 2019-08-16T16:23:38Z 3457.52 2019-08-16T16:23:53Z 3461.3600000000001 2019-08-16T16:24:02Z 3462.8099999999999 2019-08-16T16:24:03Z 3463.77 2019-08-16T16:24:04Z 3466.1700000000001 2019-08-16T16:24:15Z 3474.8200000000002 2019-08-16T16:24:28Z 3479.6300000000001 2019-08-16T16:24:38Z 3480.1100000000001 2019-08-16T16:24:43Z 3480.1100000000001 2019-08-16T16:24:45Z 3480.5900000000001 2019-08-16T16:24:46Z 3481.0700000000002 2019-08-16T16:24:47Z 3483.96 2019-08-16T16:24:51Z 3484.4400000000001 2019-08-16T16:24:52Z 3483.4699999999998 2019-08-16T16:24:53Z 3484.4400000000001 2019-08-16T16:24:54Z 3484.4400000000001 2019-08-16T16:24:55Z 3484.9200000000001 2019-08-16T16:24:58Z 3485.4000000000001 2019-08-16T16:24:59Z 3486.3600000000001 2019-08-16T16:25:00Z 3487.3200000000002 2019-08-16T16:25:03Z 3487.3200000000002 2019-08-16T16:25:04Z 3487.8000000000002 2019-08-16T16:25:05Z 3491.6500000000001 2019-08-16T16:25:16Z 3498.8600000000001 2019-08-16T16:25:32Z 3499.8200000000002 2019-08-16T16:25:45Z 3502.6999999999998 2019-08-16T16:25:55Z 3504.6199999999999 2019-08-16T16:26:02Z 3507.0300000000002 2019-08-16T16:26:05Z 3508.9499999999998 2019-08-16T16:26:15Z 3509.9099999999999 2019-08-16T16:26:30Z 3509.9099999999999 2019-08-16T16:26:50Z 3509.9099999999999 2019-08-16T16:27:10Z 3492.6100000000001 2019-08-16T16:34:45Z 3494.0500000000002 2019-08-16T16:35:01Z 3494.0500000000002 2019-08-16T16:35:13Z 3499.8200000000002 2019-08-16T16:35:25Z 3507.0300000000002 2019-08-16T16:35:32Z 3508.4699999999998 2019-08-16T16:35:45Z 3504.6199999999999 2019-08-16T16:35:56Z 3497.4099999999999 2019-08-16T16:36:05Z 3494.5300000000002 2019-08-16T16:36:19Z 3489.7199999999998 2019-08-16T16:36:24Z 3485.8800000000001 2019-08-16T16:36:33Z 3484.4400000000001 2019-08-16T16:36:43Z 3483.4699999999998 2019-08-16T16:36:44Z 3481.5500000000002 2019-08-16T16:36:55Z 3478.1900000000001 2019-08-16T16:37:07Z 3476.75 2019-08-16T16:37:12Z 3477.23 2019-08-16T16:37:13Z 3476.75 2019-08-16T16:37:14Z 3475.7800000000002 2019-08-16T16:37:15Z 3475.3000000000002 2019-08-16T16:37:16Z 3474.8200000000002 2019-08-16T16:37:17Z 3473.8600000000001 2019-08-16T16:37:18Z 3471.9400000000001 2019-08-16T16:37:19Z 3471.9400000000001 2019-08-16T16:37:20Z 3474.3400000000001 2019-08-16T16:37:21Z 3474.3400000000001 2019-08-16T16:37:22Z 3470.98 2019-08-16T16:37:35Z 3471.46 2019-08-16T16:37:46Z 3470.5 2019-08-16T16:37:53Z 3470.02 2019-08-16T16:37:54Z 3470.02 2019-08-16T16:37:55Z 3470.02 2019-08-16T16:37:58Z 3470.02 2019-08-16T16:37:59Z 3469.54 2019-08-16T16:38:00Z 3470.02 2019-08-16T16:38:01Z 3469.54 2019-08-16T16:38:02Z 3462.8099999999999 2019-08-16T16:38:11Z 3457.52 2019-08-16T16:38:22Z 3459.9200000000001 2019-08-16T16:38:33Z 3455.1199999999999 2019-08-16T16:38:41Z 3455.1199999999999 2019-08-16T16:38:50Z 3453.1900000000001 2019-08-16T16:38:58Z 3446.9400000000001 2019-08-16T16:39:10Z 3440.6999999999998 2019-08-16T16:39:23Z 3437.3299999999999 2019-08-16T16:39:37Z 3430.5999999999999 2019-08-16T16:39:49Z 3422.9099999999999 2019-08-16T16:40:02Z 3420.5100000000002 2019-08-16T16:40:12Z 3419.5500000000002 2019-08-16T16:40:13Z 3418.5900000000001 2019-08-16T16:40:14Z 3419.5500000000002 2019-08-16T16:40:15Z 3420.0300000000002 2019-08-16T16:40:16Z 3420.9899999999998 2019-08-16T16:40:17Z 3421.4699999999998 2019-08-16T16:40:18Z 3419.5500000000002 2019-08-16T16:40:19Z 3419.5500000000002 2019-08-16T16:40:20Z 3419.0700000000002 2019-08-16T16:40:21Z 3418.5900000000001 2019-08-16T16:40:22Z 3417.6199999999999 2019-08-16T16:40:25Z 3416.6599999999999 2019-08-16T16:40:26Z 3418.5900000000001 2019-08-16T16:40:36Z 3416.6599999999999 2019-08-16T16:40:38Z 3415.6999999999998 2019-08-16T16:40:39Z 3413.7800000000002 2019-08-16T16:40:40Z 3413.3000000000002 2019-08-16T16:40:41Z 3412.3400000000001 2019-08-16T16:40:42Z 3412.3400000000001 2019-08-16T16:40:43Z 3412.8200000000002 2019-08-16T16:40:44Z 3412.8200000000002 2019-08-16T16:40:45Z 3413.3000000000002 2019-08-16T16:40:46Z 3413.3000000000002 2019-08-16T16:40:50Z 3413.3000000000002 2019-08-16T16:40:51Z 3413.7800000000002 2019-08-16T16:40:52Z 3414.2600000000002 2019-08-16T16:40:53Z 3415.2199999999998 2019-08-16T16:40:54Z 3414.2600000000002 2019-08-16T16:40:55Z 3414.2600000000002 2019-08-16T16:40:56Z 3415.2199999999998 2019-08-16T16:40:57Z 3415.2199999999998 2019-08-16T16:41:08Z 3414.2600000000002 2019-08-16T16:41:11Z 3413.3000000000002 2019-08-16T16:41:12Z 3402.2399999999998 2019-08-16T16:41:23Z 3395.5100000000002 2019-08-16T16:41:33Z 3390.23 2019-08-16T16:41:46Z 3391.1900000000001 2019-08-16T16:41:55Z 3385.9000000000001 2019-08-16T16:42:06Z 3378.21 2019-08-16T16:42:21Z 3384.9400000000001 2019-08-16T16:42:34Z 3385.4200000000001 2019-08-16T16:42:37Z 3381.0900000000001 2019-08-16T16:42:45Z 3377.25 2019-08-16T16:42:49Z 3376.29 2019-08-16T16:42:50Z 3374.3600000000001 2019-08-16T16:42:51Z 3374.3600000000001 2019-08-16T16:42:54Z 3373.4000000000001 2019-08-16T16:42:56Z 3370.52 2019-08-16T16:42:57Z 3368.1199999999999 2019-08-16T16:42:58Z 3368.1199999999999 2019-08-16T16:42:59Z 3367.1500000000001 2019-08-16T16:43:00Z 3367.1500000000001 2019-08-16T16:43:01Z 3366.6700000000001 2019-08-16T16:43:02Z 3366.6700000000001 2019-08-16T16:43:09Z 3364.27 2019-08-16T16:43:10Z 3363.3099999999999 2019-08-16T16:43:11Z 3362.8299999999999 2019-08-16T16:43:12Z 3363.3099999999999 2019-08-16T16:43:13Z 3363.3099999999999 2019-08-16T16:43:14Z 3361.8699999999999 2019-08-16T16:43:15Z 3360.9099999999999 2019-08-16T16:43:16Z 3361.3899999999999 2019-08-16T16:43:17Z 3361.3899999999999 2019-08-16T16:43:18Z 3361.8699999999999 2019-08-16T16:43:19Z 3363.3099999999999 2019-08-16T16:43:22Z 3363.79 2019-08-16T16:43:23Z 3361.8699999999999 2019-08-16T16:43:24Z 3361.3899999999999 2019-08-16T16:43:25Z 3360.9099999999999 2019-08-16T16:43:26Z 3359.9499999999998 2019-08-16T16:43:27Z 3356.0999999999999 2019-08-16T16:43:39Z 3355.1399999999999 2019-08-16T16:43:40Z 3353.2199999999998 2019-08-16T16:43:43Z 3354.1799999999998 2019-08-16T16:43:44Z 3354.1799999999998 2019-08-16T16:43:46Z 3357.54 2019-08-16T16:43:56Z 3359.46 2019-08-16T16:43:58Z 3359.9499999999998 2019-08-16T16:43:59Z 3360.4299999999998 2019-08-16T16:44:00Z 3358.02 2019-08-16T16:44:04Z 3354.6599999999999 2019-08-16T16:44:09Z 3353.6999999999998 2019-08-16T16:44:10Z 3353.2199999999998 2019-08-16T16:44:11Z 3353.2199999999998 2019-08-16T16:44:13Z 3351.77 2019-08-16T16:44:16Z 3353.2199999999998 2019-08-16T16:44:17Z 3352.25 2019-08-16T16:44:19Z 3350.8099999999999 2019-08-16T16:44:20Z 3348.8899999999999 2019-08-16T16:44:21Z 3348.4099999999999 2019-08-16T16:44:22Z 3347.4499999999998 2019-08-16T16:44:23Z 3346.9699999999998 2019-08-16T16:44:24Z 3348.4099999999999 2019-08-16T16:44:27Z 3347.9299999999998 2019-08-16T16:44:28Z 3347.4499999999998 2019-08-16T16:44:29Z 3346.0100000000002 2019-08-16T16:44:30Z 3346.0100000000002 2019-08-16T16:44:31Z 3345.52 2019-08-16T16:44:32Z 3346.0100000000002 2019-08-16T16:44:33Z 3346.0100000000002 2019-08-16T16:44:34Z 3348.8899999999999 2019-08-16T16:44:44Z 3346.9699999999998 2019-08-16T16:44:45Z 3340.2399999999998 2019-08-16T16:44:48Z 3344.5599999999999 2019-08-16T16:44:49Z 3343.5999999999999 2019-08-16T16:44:50Z 3342.6399999999999 2019-08-16T16:44:51Z 3342.1599999999999 2019-08-16T16:44:52Z 3341.1999999999998 2019-08-16T16:44:53Z 3340.7199999999998 2019-08-16T16:44:54Z 3340.7199999999998 2019-08-16T16:44:55Z 3340.2399999999998 2019-08-16T16:44:56Z 3339.2800000000002 2019-08-16T16:44:57Z 3339.7600000000002 2019-08-16T16:44:58Z 3341.1999999999998 2019-08-16T16:44:59Z 3344.0799999999999 2019-08-16T16:45:00Z 3346.0100000000002 2019-08-16T16:45:01Z 3346.9699999999998 2019-08-16T16:45:02Z 3347.9299999999998 2019-08-16T16:45:03Z 3348.4099999999999 2019-08-16T16:45:04Z 3348.4099999999999 2019-08-16T16:45:05Z 3347.9299999999998 2019-08-16T16:45:06Z 3346.0100000000002 2019-08-16T16:45:16Z 3336.8699999999999 2019-08-16T16:45:24Z 3336.3899999999999 2019-08-16T16:45:25Z 3334.9499999999998 2019-08-16T16:45:26Z 3332.5500000000002 2019-08-16T16:45:37Z 3330.6199999999999 2019-08-16T16:45:45Z 3326.7800000000002 2019-08-16T16:45:47Z 3325.8200000000002 2019-08-16T16:45:48Z 3326.7800000000002 2019-08-16T16:45:49Z 3327.7399999999998 2019-08-16T16:45:50Z 3328.2199999999998 2019-08-16T16:45:51Z 3329.6599999999999 2019-08-16T16:45:52Z 3332.5500000000002 2019-08-16T16:45:55Z 3333.9899999999998 2019-08-16T16:45:56Z 3334.9499999999998 2019-08-16T16:46:05Z 3334.9499999999998 2019-08-16T16:46:11Z 3334.9499999999998 2019-08-16T16:46:13Z 3335.4299999999998 2019-08-16T16:46:14Z 3335.4299999999998 2019-08-16T16:46:15Z 3336.3899999999999 2019-08-16T16:46:16Z 3336.8699999999999 2019-08-16T16:46:17Z 3337.3499999999999 2019-08-16T16:46:18Z 3336.3899999999999 2019-08-16T16:46:19Z 3321.4899999999998 2019-08-16T16:46:25Z 3321.4899999999998 2019-08-16T16:46:26Z 3321.9699999999998 2019-08-16T16:46:27Z 3321.4899999999998 2019-08-16T16:46:36Z 3321.4899999999998 2019-08-16T16:46:55Z 3291.6900000000001 2019-08-16T16:53:52Z 3278.23 2019-08-16T16:53:54Z 3276.3099999999999 2019-08-16T16:53:55Z 3280.6399999999999 2019-08-16T16:53:56Z 3282.5599999999999 2019-08-16T16:53:57Z 3288.8099999999999 2019-08-16T16:53:58Z 3294.5799999999999 2019-08-16T16:53:59Z 3297.46 2019-08-16T16:54:01Z 3296.98 2019-08-16T16:54:02Z 3295.54 2019-08-16T16:54:04Z 3295.0599999999999 2019-08-16T16:54:05Z 3296.98 2019-08-16T16:54:06Z 3296.5 2019-08-16T16:54:09Z 3296.98 2019-08-16T16:54:10Z 3296.5 2019-08-16T16:54:11Z 3292.1700000000001 2019-08-16T16:54:14Z 3287.3699999999999 2019-08-16T16:54:24Z 3287.8499999999999 2019-08-16T16:54:25Z 3288.8099999999999 2019-08-16T16:54:26Z 3289.29 2019-08-16T16:54:27Z 3288.8099999999999 2019-08-16T16:54:28Z 3286.4000000000001 2019-08-16T16:54:29Z 3286.4000000000001 2019-08-16T16:54:30Z 3288.8099999999999 2019-08-16T16:54:34Z 3288.8099999999999 2019-08-16T16:54:35Z 3287.8499999999999 2019-08-16T16:54:36Z 3287.8499999999999 2019-08-16T16:54:37Z 3286.4000000000001 2019-08-16T16:54:38Z 3285.9200000000001 2019-08-16T16:54:39Z 3285.9200000000001 2019-08-16T16:54:40Z 3285.9200000000001 2019-08-16T16:54:42Z 3286.4000000000001 2019-08-16T16:54:43Z 3288.8099999999999 2019-08-16T16:54:47Z 3289.29 2019-08-16T16:54:48Z 3289.29 2019-08-16T16:54:49Z 3287.3699999999999 2019-08-16T16:54:50Z 3285.9200000000001 2019-08-16T16:54:51Z 3283.04 2019-08-16T16:54:52Z 3282.0799999999999 2019-08-16T16:54:53Z 3283.52 2019-08-16T16:54:56Z 3284.48 2019-08-16T16:54:57Z 3284 2019-08-16T16:54:58Z 3286.4000000000001 2019-08-16T16:54:59Z 3287.8499999999999 2019-08-16T16:55:00Z 3288.3299999999999 2019-08-16T16:55:01Z 3289.29 2019-08-16T16:55:02Z 3290.25 2019-08-16T16:55:03Z 3290.25 2019-08-16T16:55:04Z 3290.73 2019-08-16T16:55:05Z 3292.6500000000001 2019-08-16T16:55:06Z 3293.1300000000001 2019-08-16T16:55:07Z 3292.6500000000001 2019-08-16T16:55:08Z 3292.6500000000001 2019-08-16T16:55:09Z 3290.25 2019-08-16T16:55:15Z 3286.8899999999999 2019-08-16T16:55:16Z 3284.96 2019-08-16T16:55:17Z 3284.48 2019-08-16T16:55:18Z 3284.48 2019-08-16T16:55:19Z 3283.04 2019-08-16T16:55:20Z 3271.02 2019-08-16T16:55:30Z 3273.4299999999998 2019-08-16T16:55:36Z 3275.3499999999999 2019-08-16T16:55:37Z 3273.4299999999998 2019-08-16T16:55:38Z 3272.46 2019-08-16T16:55:39Z 3272.9499999999998 2019-08-16T16:55:40Z 3271.5 2019-08-16T16:55:41Z 3270.0599999999999 2019-08-16T16:55:42Z 3269.5799999999999 2019-08-16T16:55:43Z 3271.02 2019-08-16T16:55:44Z 3271.5 2019-08-16T16:55:45Z 3272.46 2019-08-16T16:55:46Z 3272.9499999999998 2019-08-16T16:55:47Z 3272.46 2019-08-16T16:55:48Z 3271.5 2019-08-16T16:55:49Z 3271.98 2019-08-16T16:55:50Z 3271.98 2019-08-16T16:55:51Z 3271.98 2019-08-16T16:55:52Z 3271.5 2019-08-16T16:55:56Z 3269.5799999999999 2019-08-16T16:56:06Z 3269.0999999999999 2019-08-16T16:56:07Z 3268.6199999999999 2019-08-16T16:56:12Z 3267.6599999999999 2019-08-16T16:56:13Z 3266.6999999999998 2019-08-16T16:56:14Z 3266.2199999999998 2019-08-16T16:56:15Z 3265.7399999999998 2019-08-16T16:56:16Z 3262.8499999999999 2019-08-16T16:56:20Z 3260.4499999999998 2019-08-16T16:56:26Z 3259.9699999999998 2019-08-16T16:56:27Z 3259.9699999999998 2019-08-16T16:56:28Z 3260.9299999999998 2019-08-16T16:56:29Z 3262.3699999999999 2019-08-16T16:56:30Z 3263.3299999999999 2019-08-16T16:56:31Z 3261.4099999999999 2019-08-16T16:56:32Z 3261.8899999999999 2019-08-16T16:56:35Z 3261.4099999999999 2019-08-16T16:56:36Z 3256.1199999999999 2019-08-16T16:56:43Z 3256.5999999999999 2019-08-16T16:56:44Z 3255.6399999999999 2019-08-16T16:56:45Z 3255.6399999999999 2019-08-16T16:56:48Z 3255.6399999999999 2019-08-16T16:56:49Z 3256.1199999999999 2019-08-16T16:56:50Z 3255.6399999999999 2019-08-16T16:56:51Z 3255.6399999999999 2019-08-16T16:56:52Z 3255.1599999999999 2019-08-16T16:56:53Z 3254.1999999999998 2019-08-16T16:56:54Z 3253.7199999999998 2019-08-16T16:56:55Z 3252.7600000000002 2019-08-16T16:56:56Z 3251.3200000000002 2019-08-16T16:56:59Z 3250.8299999999999 2019-08-16T16:57:00Z 3248.4299999999998 2019-08-16T16:57:01Z 3250.8299999999999 2019-08-16T16:57:02Z 3251.3200000000002 2019-08-16T16:57:03Z 3251.8000000000002 2019-08-16T16:57:04Z 3252.2800000000002 2019-08-16T16:57:05Z 3252.7600000000002 2019-08-16T16:57:06Z 3252.7600000000002 2019-08-16T16:57:07Z 3252.7600000000002 2019-08-16T16:57:08Z 3252.2800000000002 2019-08-16T16:57:09Z 3251.8000000000002 2019-08-16T16:57:10Z 3252.2800000000002 2019-08-16T16:57:16Z 3252.2800000000002 2019-08-16T16:57:17Z 3250.8299999999999 2019-08-16T16:57:18Z 3249.8699999999999 2019-08-16T16:57:19Z 3248.9099999999999 2019-08-16T16:57:20Z 3248.9099999999999 2019-08-16T16:57:21Z 3248.9099999999999 2019-08-16T16:57:22Z 3248.4299999999998 2019-08-16T16:57:23Z 3246.5100000000002 2019-08-16T16:57:28Z 3247.4699999999998 2019-08-16T16:57:29Z 3247.9499999999998 2019-08-16T16:57:31Z 3249.3899999999999 2019-08-16T16:57:33Z 3249.8699999999999 2019-08-16T16:57:34Z 3246.5100000000002 2019-08-16T16:57:35Z 3247.9499999999998 2019-08-16T16:57:36Z 3247.9499999999998 2019-08-16T16:57:37Z 3247.4699999999998 2019-08-16T16:57:38Z 3246.9899999999998 2019-08-16T16:57:39Z 3246.5100000000002 2019-08-16T16:57:40Z 3245.5500000000002 2019-08-16T16:57:41Z 3243.6300000000001 2019-08-16T16:57:42Z 3242.6599999999999 2019-08-16T16:57:43Z 3237.8600000000001 2019-08-16T16:57:44Z 3238.3400000000001 2019-08-16T16:57:45Z 3237.3800000000001 2019-08-16T16:57:46Z 3237.3800000000001 2019-08-16T16:57:47Z 3236.9000000000001 2019-08-16T16:57:48Z 3236.4200000000001 2019-08-16T16:57:49Z 3236.9000000000001 2019-08-16T16:57:50Z 3235.9400000000001 2019-08-16T16:57:51Z 3233.5300000000002 2019-08-16T16:57:52Z 3233.0500000000002 2019-08-16T16:57:53Z 3234.0100000000002 2019-08-16T16:57:55Z 3233.5300000000002 2019-08-16T16:57:56Z 3234.0100000000002 2019-08-16T16:57:57Z 3233.5300000000002 2019-08-16T16:57:58Z 3234.0100000000002 2019-08-16T16:57:59Z 3233.5300000000002 2019-08-16T16:58:00Z 3234.4899999999998 2019-08-16T16:58:01Z 3234.4899999999998 2019-08-16T16:58:02Z 3234.9699999999998 2019-08-16T16:58:03Z 3234.4899999999998 2019-08-16T16:58:04Z 3233.5300000000002 2019-08-16T16:58:05Z 3226.8000000000002 2019-08-16T16:58:13Z 3224.8800000000001 2019-08-16T16:58:20Z 3226.3200000000002 2019-08-16T16:58:21Z 3226.8000000000002 2019-08-16T16:58:22Z 3227.2800000000002 2019-08-16T16:58:23Z 3226.3200000000002 2019-08-16T16:58:24Z 3226.3200000000002 2019-08-16T16:58:25Z 3226.3200000000002 2019-08-16T16:58:26Z 3225.8400000000001 2019-08-16T16:58:27Z 3225.3600000000001 2019-08-16T16:58:28Z 3217.1900000000001 2019-08-16T16:58:38Z 3217.6700000000001 2019-08-16T16:58:46Z 3216.23 2019-08-16T16:58:47Z 3215.27 2019-08-16T16:58:48Z 3214.79 2019-08-16T16:58:49Z 3214.3099999999999 2019-08-16T16:58:50Z 3213.8200000000002 2019-08-16T16:58:51Z 3214.3099999999999 2019-08-16T16:58:52Z 3212.8600000000001 2019-08-16T16:58:53Z 3212.8600000000001 2019-08-16T16:58:58Z 3211.9000000000001 2019-08-16T16:59:05Z 3210.46 2019-08-16T16:59:06Z 3204.21 2019-08-16T16:59:14Z 3203.25 2019-08-16T16:59:15Z 3202.77 2019-08-16T16:59:16Z 3201.3299999999999 2019-08-16T16:59:25Z 3205.1700000000001 2019-08-16T16:59:34Z 3206.1300000000001 2019-08-16T16:59:41Z 3206.6100000000001 2019-08-16T16:59:42Z 3196.04 2019-08-16T16:59:52Z 3195.0799999999999 2019-08-16T16:59:55Z 3197.48 2019-08-16T16:59:56Z 3197 2019-08-16T16:59:57Z 3195.0799999999999 2019-08-16T16:59:59Z 3194.5999999999999 2019-08-16T17:00:00Z 3190.27 2019-08-16T17:00:01Z 3188.8299999999999 2019-08-16T17:00:02Z 3188.8299999999999 2019-08-16T17:00:03Z 3188.3499999999999 2019-08-16T17:00:04Z 3192.6799999999998 2019-08-16T17:00:05Z 3194.5999999999999 2019-08-16T17:00:06Z 3199.8899999999999 2019-08-16T17:00:08Z 3202.77 2019-08-16T17:00:09Z 3201.3299999999999 2019-08-16T17:00:17Z 3203.25 2019-08-16T17:00:20Z 3203.25 2019-08-16T17:00:21Z 3193.1599999999999 2019-08-16T17:00:24Z 3189.79 2019-08-16T17:00:25Z 3197.48 2019-08-16T17:00:26Z 3195.5599999999999 2019-08-16T17:00:28Z 3194.5999999999999 2019-08-16T17:00:29Z 3195.5599999999999 2019-08-16T17:00:36Z 3195.5599999999999 2019-08-16T17:00:37Z 3196.52 2019-08-16T17:00:39Z 3196.04 2019-08-16T17:00:40Z 3194.1199999999999 2019-08-16T17:00:41Z 3190.27 2019-08-16T17:00:44Z 3188.3499999999999 2019-08-16T17:00:45Z 3191.71 2019-08-16T17:00:46Z 3191.23 2019-08-16T17:00:47Z 3191.71 2019-08-16T17:00:48Z 3190.75 2019-08-16T17:00:49Z 3190.75 2019-08-16T17:00:50Z 3190.75 2019-08-16T17:00:51Z 3190.75 2019-08-16T17:00:52Z 3191.23 2019-08-16T17:00:53Z 3190.75 2019-08-16T17:00:54Z 3190.75 2019-08-16T17:00:55Z 3189.79 2019-08-16T17:00:56Z 3190.75 2019-08-16T17:00:57Z 3190.75 2019-08-16T17:00:58Z 3189.79 2019-08-16T17:00:59Z 3188.8299999999999 2019-08-16T17:01:00Z 3185.4699999999998 2019-08-16T17:01:02Z 3188.3499999999999 2019-08-16T17:01:03Z 3187.8699999999999 2019-08-16T17:01:04Z 3187.3899999999999 2019-08-16T17:01:09Z 3185.9499999999998 2019-08-16T17:01:10Z 3184.5 2019-08-16T17:01:11Z 3183.0599999999999 2019-08-16T17:01:12Z 3181.6199999999999 2019-08-16T17:01:13Z 3184.5 2019-08-16T17:01:14Z 3184.02 2019-08-16T17:01:15Z 3177.7800000000002 2019-08-16T17:01:23Z 3175.3699999999999 2019-08-16T17:01:24Z 3174.4099999999999 2019-08-16T17:01:25Z 3172.9699999999998 2019-08-16T17:01:26Z 3175.8499999999999 2019-08-16T17:01:27Z 3171.0500000000002 2019-08-16T17:01:38Z 3168.6399999999999 2019-08-16T17:01:46Z 3167.1999999999998 2019-08-16T17:01:47Z 3166.2399999999998 2019-08-16T17:01:48Z 3163.8400000000001 2019-08-16T17:01:49Z 3162.8800000000001 2019-08-16T17:01:50Z 3160.9499999999998 2019-08-16T17:01:51Z 3157.5900000000001 2019-08-16T17:01:52Z 3156.1500000000001 2019-08-16T17:01:53Z 3157.5900000000001 2019-08-16T17:02:00Z 3157.5900000000001 2019-08-16T17:02:03Z 3157.5900000000001 2019-08-16T17:02:04Z 3157.5900000000001 2019-08-16T17:02:05Z 3157.1100000000001 2019-08-16T17:02:06Z 3155.6599999999999 2019-08-16T17:02:07Z 3156.1500000000001 2019-08-16T17:02:18Z 3153.7399999999998 2019-08-16T17:02:19Z 3154.2199999999998 2019-08-16T17:02:20Z 3154.6999999999998 2019-08-16T17:02:21Z 3155.1799999999998 2019-08-16T17:02:22Z 3154.6999999999998 2019-08-16T17:02:23Z 3154.6999999999998 2019-08-16T17:02:24Z 3154.6999999999998 2019-08-16T17:02:25Z 3154.6999999999998 2019-08-16T17:02:26Z 3151.8200000000002 2019-08-16T17:02:37Z 3148.9400000000001 2019-08-16T17:02:39Z 3147.9699999999998 2019-08-16T17:02:40Z 3148.9400000000001 2019-08-16T17:02:41Z 3148.46 2019-08-16T17:02:42Z 3148.9400000000001 2019-08-16T17:02:43Z 3147.9699999999998 2019-08-16T17:02:44Z 3147.4899999999998 2019-08-16T17:02:45Z 3147.0100000000002 2019-08-16T17:02:46Z 3146.5300000000002 2019-08-16T17:02:47Z 3145.0900000000001 2019-08-16T17:02:48Z 3145.5700000000002 2019-08-16T17:02:54Z 3147.0100000000002 2019-08-16T17:02:58Z 3147.0100000000002 2019-08-16T17:02:59Z 3146.5300000000002 2019-08-16T17:03:00Z 3146.0500000000002 2019-08-16T17:03:01Z 3146.0500000000002 2019-08-16T17:03:02Z 3146.0500000000002 2019-08-16T17:03:03Z 3145.5700000000002 2019-08-16T17:03:04Z 3144.6100000000001 2019-08-16T17:03:05Z 3144.1300000000001 2019-08-16T17:03:06Z 3143.1700000000001 2019-08-16T17:03:07Z 3139.3200000000002 2019-08-16T17:03:13Z 3137.4000000000001 2019-08-16T17:03:14Z 3136.9200000000001 2019-08-16T17:03:22Z 3130.1900000000001 2019-08-16T17:03:31Z 3128.27 2019-08-16T17:03:39Z 3125.8600000000001 2019-08-16T17:03:46Z 3125.3800000000001 2019-08-16T17:03:47Z 3124.4200000000001 2019-08-16T17:03:48Z 3122.5 2019-08-16T17:03:49Z 3119.6199999999999 2019-08-16T17:03:50Z 3118.6500000000001 2019-08-16T17:03:51Z 3117.21 2019-08-16T17:03:52Z 3115.77 2019-08-16T17:03:53Z 3113.8499999999999 2019-08-16T17:03:54Z 3111.9200000000001 2019-08-16T17:03:55Z 3111.4400000000001 2019-08-16T17:03:59Z 3108.5599999999999 2019-08-16T17:04:00Z 3115.29 2019-08-16T17:04:02Z 3111.9200000000001 2019-08-16T17:04:03Z 3110 2019-08-16T17:04:04Z 3108.0799999999999 2019-08-16T17:04:06Z 3105.6799999999998 2019-08-16T17:04:07Z 3104.71 2019-08-16T17:04:08Z 3103.27 2019-08-16T17:04:17Z 3099.9099999999999 2019-08-16T17:04:19Z 3099.4299999999998 2019-08-16T17:04:20Z 3099.9099999999999 2019-08-16T17:04:23Z 3099.9099999999999 2019-08-16T17:04:24Z 3098.9499999999998 2019-08-16T17:04:25Z 3097.9899999999998 2019-08-16T17:04:26Z 3097.5100000000002 2019-08-16T17:04:27Z 3088.8499999999999 2019-08-16T17:04:35Z 3087.4099999999999 2019-08-16T17:04:43Z 3086.9299999999998 2019-08-16T17:04:54Z 3086.4499999999998 2019-08-16T17:05:01Z 3080.1999999999998 2019-08-16T17:05:06Z 3078.7600000000002 2019-08-16T17:05:08Z 3078.2800000000002 2019-08-16T17:05:09Z 3077.8000000000002 2019-08-16T17:05:10Z 3076.3600000000001 2019-08-16T17:05:11Z 3075.4000000000001 2019-08-16T17:05:12Z 3072.9899999999998 2019-08-16T17:05:19Z 3072.5100000000002 2019-08-16T17:05:20Z 3072.0300000000002 2019-08-16T17:05:21Z 3071.5500000000002 2019-08-16T17:05:22Z 3073.4699999999998 2019-08-16T17:05:23Z 3074.9099999999999 2019-08-16T17:05:24Z 3075.8800000000001 2019-08-16T17:05:25Z 3076.3600000000001 2019-08-16T17:05:26Z 3075.8800000000001 2019-08-16T17:05:27Z 3071.0700000000002 2019-08-16T17:05:35Z 3069.1500000000001 2019-08-16T17:05:36Z 3067.2199999999998 2019-08-16T17:05:37Z 3066.2600000000002 2019-08-16T17:05:38Z 3063.8600000000001 2019-08-16T17:05:39Z 3061.9400000000001 2019-08-16T17:05:40Z 3058.5700000000002 2019-08-16T17:05:41Z 3054.73 2019-08-16T17:05:42Z 3052.8000000000002 2019-08-16T17:05:43Z 3052.8000000000002 2019-08-16T17:05:44Z 3052.8000000000002 2019-08-16T17:05:45Z 3054.25 2019-08-16T17:05:53Z 3051.8400000000001 2019-08-16T17:05:57Z 3049.4400000000001 2019-08-16T17:05:58Z 3047.52 2019-08-16T17:05:59Z 3047.04 2019-08-16T17:06:00Z 3046.0700000000002 2019-08-16T17:06:01Z 3048.48 2019-08-16T17:06:02Z 3047.52 2019-08-16T17:06:03Z 3047.52 2019-08-16T17:06:04Z 3049.4400000000001 2019-08-16T17:06:05Z 3048 2019-08-16T17:06:06Z 3048.48 2019-08-16T17:06:07Z 3048 2019-08-16T17:06:08Z 3047.52 2019-08-16T17:06:09Z 3047.04 2019-08-16T17:06:10Z 3040.79 2019-08-16T17:06:14Z 3040.3099999999999 2019-08-16T17:06:15Z 3038.3800000000001 2019-08-16T17:06:16Z 3036.9400000000001 2019-08-16T17:06:17Z 3036.9400000000001 2019-08-16T17:06:18Z 3036.9400000000001 2019-08-16T17:06:19Z 3035.5 2019-08-16T17:06:20Z 3034.54 2019-08-16T17:06:23Z 3032.1399999999999 2019-08-16T17:06:24Z 3031.1700000000001 2019-08-16T17:06:25Z 3030.6900000000001 2019-08-16T17:06:26Z 3031.1700000000001 2019-08-16T17:06:27Z 3030.6900000000001 2019-08-16T17:06:28Z 3029.25 2019-08-16T17:06:29Z 3029.25 2019-08-16T17:06:30Z 3031.6599999999999 2019-08-16T17:06:31Z 3033.5799999999999 2019-08-16T17:06:32Z 3035.5 2019-08-16T17:06:33Z 3032.1399999999999 2019-08-16T17:06:34Z 3030.21 2019-08-16T17:06:35Z 3028.77 2019-08-16T17:06:36Z 3026.8499999999999 2019-08-16T17:06:37Z 3028.29 2019-08-16T17:06:38Z 3028.77 2019-08-16T17:06:39Z 3028.29 2019-08-16T17:06:40Z 3027.8099999999999 2019-08-16T17:06:41Z 3020.5999999999999 2019-08-16T17:06:49Z 3016.75 2019-08-16T17:06:53Z 3015.79 2019-08-16T17:06:54Z 3013.8699999999999 2019-08-16T17:06:55Z 3012.4299999999998 2019-08-16T17:06:56Z 3008.0999999999999 2019-08-16T17:06:57Z 3004.7399999999998 2019-08-16T17:06:58Z 3003.7800000000002 2019-08-16T17:06:59Z 3003.3000000000002 2019-08-16T17:07:00Z 3002.8200000000002 2019-08-16T17:07:01Z 3002.8200000000002 2019-08-16T17:07:02Z 3003.7800000000002 2019-08-16T17:07:03Z 3003.3000000000002 2019-08-16T17:07:04Z 3003.3000000000002 2019-08-16T17:07:05Z 3002.8200000000002 2019-08-16T17:07:06Z 3003.3000000000002 2019-08-16T17:07:07Z 3003.3000000000002 2019-08-16T17:07:08Z 3002.8200000000002 2019-08-16T17:07:13Z 3002.8200000000002 2019-08-16T17:07:14Z 3001.8499999999999 2019-08-16T17:07:15Z 2998.9699999999998 2019-08-16T17:07:16Z 2997.5300000000002 2019-08-16T17:07:17Z 2989.8400000000001 2019-08-16T17:07:24Z 2982.6300000000001 2019-08-16T17:07:36Z 2977.3400000000001 2019-08-16T17:07:50Z 2975.9000000000001 2019-08-16T17:08:05Z 2966.77 2019-08-16T17:08:17Z 2962.4400000000001 2019-08-16T17:08:25Z 2960.52 2019-08-16T17:08:35Z 2960.52 2019-08-16T17:08:36Z 2960.04 2019-08-16T17:08:37Z 2959.0799999999999 2019-08-16T17:08:38Z 2954.27 2019-08-16T17:08:49Z 2956.1900000000001 2019-08-16T17:08:52Z 2955.71 2019-08-16T17:08:54Z 2955.23 2019-08-16T17:08:55Z 2953.79 2019-08-16T17:09:02Z 2950.9000000000001 2019-08-16T17:09:15Z 2947.0599999999999 2019-08-16T17:09:19Z 2944.1700000000001 2019-08-16T17:09:27Z 2944.6599999999999 2019-08-16T17:09:36Z 2944.6599999999999 2019-08-16T17:09:37Z 2944.1700000000001 2019-08-16T17:09:39Z 2943.21 2019-08-16T17:09:40Z 2943.21 2019-08-16T17:09:41Z 2937.4499999999998 2019-08-16T17:09:53Z 2935.52 2019-08-16T17:10:03Z 2935.52 2019-08-16T17:10:14Z 2936.9699999999998 2019-08-16T17:10:23Z 2936.48 2019-08-16T17:10:34Z 2936.48 2019-08-16T17:10:51Z 2900.9200000000001 2019-08-16T18:12:41Z 2907.1599999999999 2019-08-16T18:13:04Z 2907.6500000000001 2019-08-16T18:13:28Z 2909.5700000000002 2019-08-16T18:13:46Z 2916.7800000000002 2019-08-16T18:13:55Z 2922.0599999999999 2019-08-16T18:14:04Z 2917.7399999999998 2019-08-16T18:14:18Z 2916.3000000000002 2019-08-16T18:14:30Z 2920.6199999999999 2019-08-16T18:14:42Z 2919.1799999999998 2019-08-16T18:14:51Z 2921.0999999999999 2019-08-16T18:14:59Z 2917.2600000000002 2019-08-16T18:15:08Z 2915.8200000000002 2019-08-16T18:15:18Z 2909.5700000000002 2019-08-16T18:15:27Z 2902.3600000000001 2019-08-16T18:15:35Z 2903.3200000000002 2019-08-16T18:15:44Z 2902.8400000000001 2019-08-16T18:15:51Z 2902.8400000000001 2019-08-16T18:15:52Z 2902.8400000000001 2019-08-16T18:15:53Z 2903.8000000000002 2019-08-16T18:15:55Z 2903.3200000000002 2019-08-16T18:15:56Z 2902.3600000000001 2019-08-16T18:15:57Z 2902.3600000000001 2019-08-16T18:15:59Z 2901.8800000000001 2019-08-16T18:16:00Z 2894.6700000000001 2019-08-16T18:16:09Z 2894.6700000000001 2019-08-16T18:16:19Z 2889.8600000000001 2019-08-16T18:16:30Z 2885.5300000000002 2019-08-16T18:16:37Z 2885.5300000000002 2019-08-16T18:16:45Z 2884.5700000000002 2019-08-16T18:16:54Z 2879.77 2019-08-16T18:17:08Z 2881.6900000000001 2019-08-16T18:17:19Z 2882.6500000000001 2019-08-16T18:17:28Z 2874.96 2019-08-16T18:17:36Z 2873.04 2019-08-16T18:17:48Z 2871.5999999999999 2019-08-16T18:17:55Z 2864.8699999999999 2019-08-16T18:18:03Z 2865.3499999999999 2019-08-16T18:18:10Z 2860.0599999999999 2019-08-16T18:18:19Z 2859.0999999999999 2019-08-16T18:18:27Z 2854.77 2019-08-16T18:18:35Z 2860.0599999999999 2019-08-16T18:18:44Z 2857.6599999999999 2019-08-16T18:18:56Z 2849.9699999999998 2019-08-16T18:19:07Z 2845.1599999999999 2019-08-16T18:19:20Z 2841.3099999999999 2019-08-16T18:19:29Z 2840.3499999999999 2019-08-16T18:19:33Z 2841.3099999999999 2019-08-16T18:19:34Z 2842.2800000000002 2019-08-16T18:19:35Z 2843.2399999999998 2019-08-16T18:19:37Z 2842.2800000000002 2019-08-16T18:19:38Z 2839.8699999999999 2019-08-16T18:19:39Z 2839.3899999999999 2019-08-16T18:19:40Z 2839.8699999999999 2019-08-16T18:19:41Z 2832.6599999999999 2019-08-16T18:19:49Z 2830.7399999999998 2019-08-16T18:19:57Z 2826.8899999999999 2019-08-16T18:20:06Z 2824.0100000000002 2019-08-16T18:20:20Z 2815.8400000000001 2019-08-16T18:20:31Z 2811.0300000000002 2019-08-16T18:20:43Z 2804.7800000000002 2019-08-16T18:20:55Z 2804.3000000000002 2019-08-16T18:21:02Z 2797.5700000000002 2019-08-16T18:21:15Z 2797.5700000000002 2019-08-16T18:21:23Z 2797.0900000000001 2019-08-16T18:21:31Z 2796.1300000000001 2019-08-16T18:21:38Z 2795.6500000000001 2019-08-16T18:21:47Z 2793.73 2019-08-16T18:21:58Z 2794.21 2019-08-16T18:22:12Z 2793.25 2019-08-16T18:22:24Z 2792.77 2019-08-16T18:22:33Z 2792.77 2019-08-16T18:22:41Z 2791.8099999999999 2019-08-16T18:22:51Z 2791.8099999999999 2019-08-16T18:23:02Z 2789.4000000000001 2019-08-16T18:23:11Z 2790.3600000000001 2019-08-16T18:23:18Z 2790.3600000000001 2019-08-16T18:23:19Z 2790.3600000000001 2019-08-16T18:23:20Z 2789.4000000000001 2019-08-16T18:23:21Z 2787.48 2019-08-16T18:23:22Z 2789.4000000000001 2019-08-16T18:23:23Z 2789.4000000000001 2019-08-16T18:23:24Z 2789.4000000000001 2019-08-16T18:23:31Z 2788.9200000000001 2019-08-16T18:23:40Z 2788.9200000000001 2019-08-16T18:23:41Z 2788.9200000000001 2019-08-16T18:23:42Z 2788.9200000000001 2019-08-16T18:23:43Z 2788.9200000000001 2019-08-16T18:23:44Z 2788.9200000000001 2019-08-16T18:23:45Z 2788.9200000000001 2019-08-16T18:23:46Z 2788.9200000000001 2019-08-16T18:23:47Z 2788.9200000000001 2019-08-16T18:23:49Z 2788.9200000000001 2019-08-16T18:23:50Z 2789.4000000000001 2019-08-16T18:23:59Z 2790.3600000000001 2019-08-16T18:24:09Z 2790.3600000000001 2019-08-16T18:24:13Z 2790.3600000000001 2019-08-16T18:24:14Z 2790.8400000000001 2019-08-16T18:24:24Z 2790.3600000000001 2019-08-16T18:24:27Z 2789.8800000000001 2019-08-16T18:24:28Z 2790.8400000000001 2019-08-16T18:24:29Z 2790.8400000000001 2019-08-16T18:24:30Z 2790.3600000000001 2019-08-16T18:24:31Z 2790.3600000000001 2019-08-16T18:24:32Z 2790.3600000000001 2019-08-16T18:24:33Z 2790.8400000000001 2019-08-16T18:24:34Z 2791.3299999999999 2019-08-16T18:24:35Z 2790.8400000000001 2019-08-16T18:24:36Z 2791.3299999999999 2019-08-16T18:24:37Z 2791.3299999999999 2019-08-16T18:24:38Z 2791.8099999999999 2019-08-16T18:24:39Z 2792.77 2019-08-16T18:24:40Z 2791.8099999999999 2019-08-16T18:24:41Z 2791.8099999999999 2019-08-16T18:24:42Z 2791.8099999999999 2019-08-16T18:24:43Z 2792.77 2019-08-16T18:24:44Z 2793.25 2019-08-16T18:24:45Z 2792.29 2019-08-16T18:24:46Z 2792.29 2019-08-16T18:24:47Z 2792.77 2019-08-16T18:24:48Z 2792.77 2019-08-16T18:24:49Z 2792.77 2019-08-16T18:24:50Z 2792.77 2019-08-16T18:24:51Z 2792.77 2019-08-16T18:24:52Z 2792.77 2019-08-16T18:24:53Z 2792.77 2019-08-16T18:24:55Z 2792.77 2019-08-16T18:24:56Z 2792.77 2019-08-16T18:24:57Z 2792.77 2019-08-16T18:24:58Z 2792.77 2019-08-16T18:24:59Z 2792.77 2019-08-16T18:25:01Z 2792.77 2019-08-16T18:25:02Z 2792.77 2019-08-16T18:25:03Z 2792.77 2019-08-16T18:25:04Z 2792.77 2019-08-16T18:25:05Z 2792.77 2019-08-16T18:25:13Z 2793.25 2019-08-16T18:25:17Z 2793.25 2019-08-16T18:25:18Z 2793.25 2019-08-16T18:25:19Z 2794.21 2019-08-16T18:25:30Z 2794.21 2019-08-16T18:25:32Z 2794.6900000000001 2019-08-16T18:25:33Z 2794.6900000000001 2019-08-16T18:25:34Z 2795.1700000000001 2019-08-16T18:25:42Z 2795.1700000000001 2019-08-16T18:25:44Z 2795.6500000000001 2019-08-16T18:25:45Z 2795.6500000000001 2019-08-16T18:25:46Z 2795.6500000000001 2019-08-16T18:25:47Z 2796.1300000000001 2019-08-16T18:25:48Z 2796.1300000000001 2019-08-16T18:25:57Z 2796.1300000000001 2019-08-16T18:25:58Z 2797.5700000000002 2019-08-16T18:25:59Z 2796.6100000000001 2019-08-16T18:26:00Z 2796.6100000000001 2019-08-16T18:26:01Z 2796.6100000000001 2019-08-16T18:26:02Z 2796.6100000000001 2019-08-16T18:26:03Z 2796.6100000000001 2019-08-16T18:26:04Z 2796.6100000000001 2019-08-16T18:26:09Z 2796.6100000000001 2019-08-16T18:26:10Z 2796.6100000000001 2019-08-16T18:26:11Z 2796.6100000000001 2019-08-16T18:26:13Z 2796.6100000000001 2019-08-16T18:26:14Z 2797.0900000000001 2019-08-16T18:26:15Z 2797.0900000000001 2019-08-16T18:26:20Z 2797.0900000000001 2019-08-16T18:26:21Z 2797.0900000000001 2019-08-16T18:26:22Z 2797.0900000000001 2019-08-16T18:26:23Z 2797.0900000000001 2019-08-16T18:26:24Z 2799.98 2019-08-16T18:26:25Z 2800.9400000000001 2019-08-16T18:26:26Z 2800.9400000000001 2019-08-16T18:26:27Z 2802.8600000000001 2019-08-16T18:26:28Z 2804.3000000000002 2019-08-16T18:26:29Z 2807.6700000000001 2019-08-16T18:26:30Z 2816.3200000000002 2019-08-16T18:26:31Z 2831.6999999999998 2019-08-16T18:26:39Z 2831.6999999999998 2019-08-16T18:26:40Z 2831.6999999999998 2019-08-16T18:26:41Z 2831.2199999999998 2019-08-16T18:26:42Z 2831.2199999999998 2019-08-16T18:26:43Z 2831.6999999999998 2019-08-16T18:26:44Z 2831.2199999999998 2019-08-16T18:26:53Z 2831.2199999999998 2019-08-16T18:26:54Z 2831.2199999999998 2019-08-16T18:26:55Z 2831.2199999999998 2019-08-16T18:26:56Z 2830.7399999999998 2019-08-16T18:26:57Z 2831.2199999999998 2019-08-16T18:26:58Z 2831.2199999999998 2019-08-16T18:26:59Z 2831.2199999999998 2019-08-16T18:27:00Z 2831.2199999999998 2019-08-16T18:27:01Z 2830.7399999999998 2019-08-16T18:27:02Z 2830.7399999999998 2019-08-16T18:27:03Z 2828.8200000000002 2019-08-16T18:27:14Z 2830.7399999999998 2019-08-16T18:27:22Z 2830.7399999999998 2019-08-16T18:27:24Z 2831.2199999999998 2019-08-16T18:27:25Z 2830.7399999999998 2019-08-16T18:27:26Z 2830.7399999999998 2019-08-16T18:27:27Z 2830.2600000000002 2019-08-16T18:27:28Z 2828.8200000000002 2019-08-16T18:27:29Z 2828.3400000000001 2019-08-16T18:27:30Z 2828.8200000000002 2019-08-16T18:27:31Z 2827.8499999999999 2019-08-16T18:27:40Z 2826.4099999999999 2019-08-16T18:27:42Z 2826.4099999999999 2019-08-16T18:27:43Z 2826.8899999999999 2019-08-16T18:27:44Z 2826.8899999999999 2019-08-16T18:27:45Z 2826.8899999999999 2019-08-16T18:27:46Z 2825.4499999999998 2019-08-16T18:27:48Z 2825.9299999999998 2019-08-16T18:27:49Z 2825.4499999999998 2019-08-16T18:27:50Z 2827.8499999999999 2019-08-16T18:27:53Z 2827.3699999999999 2019-08-16T18:27:54Z 2827.8499999999999 2019-08-16T18:27:55Z 2826.8899999999999 2019-08-16T18:27:56Z 2827.8499999999999 2019-08-16T18:27:57Z 2827.8499999999999 2019-08-16T18:27:58Z 2827.3699999999999 2019-08-16T18:27:59Z 2825.9299999999998 2019-08-16T18:28:00Z 2826.4099999999999 2019-08-16T18:28:01Z 2825.9299999999998 2019-08-16T18:28:02Z 2824.0100000000002 2019-08-16T18:28:03Z 2819.6799999999998 2019-08-16T18:28:12Z 2826.8899999999999 2019-08-16T18:28:18Z 2826.4099999999999 2019-08-16T18:28:19Z 2827.3699999999999 2019-08-16T18:28:20Z 2826.4099999999999 2019-08-16T18:28:24Z 2825.9299999999998 2019-08-16T18:28:25Z 2825.9299999999998 2019-08-16T18:28:26Z 2823.5300000000002 2019-08-16T18:28:37Z 2820.1599999999999 2019-08-16T18:28:46Z 2820.6500000000001 2019-08-16T18:28:59Z 2815.3600000000001 2019-08-16T18:29:05Z 2813.9200000000001 2019-08-16T18:29:06Z 2813.4400000000001 2019-08-16T18:29:07Z 2812.4699999999998 2019-08-16T18:29:08Z 2812.4699999999998 2019-08-16T18:29:09Z 2812.4699999999998 2019-08-16T18:29:10Z 2813.4400000000001 2019-08-16T18:29:15Z 2812.96 2019-08-16T18:29:16Z 2812.96 2019-08-16T18:29:17Z 2812.96 2019-08-16T18:29:18Z 2812.96 2019-08-16T18:29:19Z 2812.4699999999998 2019-08-16T18:29:20Z 2811.5100000000002 2019-08-16T18:29:21Z 2810.0700000000002 2019-08-16T18:29:24Z 2810.0700000000002 2019-08-16T18:29:25Z 2809.5900000000001 2019-08-16T18:29:26Z 2800.9400000000001 2019-08-16T18:29:37Z 2792.29 2019-08-16T18:29:49Z 2788.9200000000001 2019-08-16T18:29:58Z 2773.54 2019-08-16T18:30:07Z 2768.25 2019-08-16T18:30:19Z 2764.4099999999999 2019-08-16T18:30:25Z 2763.9299999999998 2019-08-16T18:30:26Z 2763.4499999999998 2019-08-16T18:30:27Z 2763.9299999999998 2019-08-16T18:30:28Z 2763.4499999999998 2019-08-16T18:30:29Z 2763.9299999999998 2019-08-16T18:30:30Z 2764.4099999999999 2019-08-16T18:30:37Z 2762 2019-08-16T18:30:48Z 2762 2019-08-16T18:30:49Z 2760.5599999999999 2019-08-16T18:30:50Z 2764.4099999999999 2019-08-16T18:30:58Z 2768.25 2019-08-16T18:31:08Z 2772.5799999999999 2019-08-16T18:31:18Z 2774.5 2019-08-16T18:31:24Z 2774.5 2019-08-16T18:31:25Z 2774.5 2019-08-16T18:31:26Z 2774.98 2019-08-16T18:31:27Z 2775.46 2019-08-16T18:31:28Z 2774.02 2019-08-16T18:31:29Z 2774.5 2019-08-16T18:31:30Z 2774.98 2019-08-16T18:31:31Z 2775.9400000000001 2019-08-16T18:31:32Z 2775.9400000000001 2019-08-16T18:31:33Z 2774.98 2019-08-16T18:31:35Z 2774.5 2019-08-16T18:31:36Z 2774.98 2019-08-16T18:31:37Z 2774.5 2019-08-16T18:31:38Z 2774.02 2019-08-16T18:31:39Z 2773.54 2019-08-16T18:31:40Z 2773.54 2019-08-16T18:31:41Z 2774.02 2019-08-16T18:31:42Z 2775.9400000000001 2019-08-16T18:31:49Z 2782.6700000000001 2019-08-16T18:31:56Z 2789.8800000000001 2019-08-16T18:32:03Z 2790.3600000000001 2019-08-16T18:32:11Z 2795.1700000000001 2019-08-16T18:32:20Z 2810.5500000000002 2019-08-16T18:32:27Z 2809.1100000000001 2019-08-16T18:32:33Z 2808.6300000000001 2019-08-16T18:32:40Z 2811.5100000000002 2019-08-16T18:32:52Z 2811.9899999999998 2019-08-16T18:33:00Z 2813.4400000000001 2019-08-16T18:33:08Z 2815.8400000000001 2019-08-16T18:33:17Z 2816.3200000000002 2019-08-16T18:33:24Z 2821.6100000000001 2019-08-16T18:33:33Z 2826.4099999999999 2019-08-16T18:33:39Z 2826.8899999999999 2019-08-16T18:33:49Z 2827.8499999999999 2019-08-16T18:33:54Z 2828.3400000000001 2019-08-16T18:34:00Z 2828.8200000000002 2019-08-16T18:34:08Z 2829.7800000000002 2019-08-16T18:34:15Z 2830.2600000000002 2019-08-16T18:34:22Z 2835.0599999999999 2019-08-16T18:34:35Z 2837.9499999999998 2019-08-16T18:34:44Z 2838.4299999999998 2019-08-16T18:34:57Z 2838.4299999999998 2019-08-16T18:35:07Z 2838.9099999999999 2019-08-16T18:35:19Z 2842.7600000000002 2019-08-16T18:35:32Z 2859.5799999999999 2019-08-16T18:35:45Z 2864.8699999999999 2019-08-16T18:35:57Z 2873.52 2019-08-16T18:36:07Z 2877.8400000000001 2019-08-16T18:36:12Z 2882.1700000000001 2019-08-16T18:36:13Z 2886.5 2019-08-16T18:36:14Z 2888.9000000000001 2019-08-16T18:36:15Z 2890.3400000000001 2019-08-16T18:36:16Z 2891.3000000000002 2019-08-16T18:36:17Z 2894.1900000000001 2019-08-16T18:36:18Z 2897.0700000000002 2019-08-16T18:36:19Z 2899.4699999999998 2019-08-16T18:36:20Z 2898.9899999999998 2019-08-16T18:36:21Z 2910.5300000000002 2019-08-16T18:36:28Z 2919.1799999999998 2019-08-16T18:36:35Z 2928.3099999999999 2019-08-16T18:36:42Z 2933.5999999999999 2019-08-16T18:36:51Z 2949.9400000000001 2019-08-16T18:37:01Z 2955.71 2019-08-16T18:37:10Z 2960.04 2019-08-16T18:37:20Z 2966.29 2019-08-16T18:37:31Z 2966.77 2019-08-16T18:37:32Z 2968.21 2019-08-16T18:37:33Z 2977.3400000000001 2019-08-16T18:37:37Z 2979.2600000000002 2019-08-16T18:37:38Z 2980.71 2019-08-16T18:37:39Z 2983.1100000000001 2019-08-16T18:37:40Z 2986.4699999999998 2019-08-16T18:37:41Z 2988.8800000000001 2019-08-16T18:37:42Z 2983.5900000000001 2019-08-16T18:37:43Z 2994.6399999999999 2019-08-16T18:37:54Z 3015.79 2019-08-16T18:38:01Z 3030.6900000000001 2019-08-16T18:38:09Z 3047.52 2019-08-16T18:38:20Z 3048.96 2019-08-16T18:38:27Z 3061.46 2019-08-16T18:38:35Z 3075.8800000000001 2019-08-16T18:38:45Z 3077.3200000000002 2019-08-16T18:38:46Z 3081.1599999999999 2019-08-16T18:38:47Z 3081.6399999999999 2019-08-16T18:38:48Z 3082.5999999999999 2019-08-16T18:38:49Z 3087.8899999999999 2019-08-16T18:38:58Z 3090.7800000000002 2019-08-16T18:38:59Z 3096.54 2019-08-16T18:39:09Z 3105.1999999999998 2019-08-16T18:39:21Z 3123.9400000000001 2019-08-16T18:39:30Z 3129.23 2019-08-16T18:39:41Z 3132.1100000000001 2019-08-16T18:39:42Z 3135 2019-08-16T18:39:43Z 3139.3200000000002 2019-08-16T18:39:44Z 3142.6900000000001 2019-08-16T18:39:45Z 3145.5700000000002 2019-08-16T18:39:46Z 3154.2199999999998 2019-08-16T18:39:50Z 3156.6300000000001 2019-08-16T18:39:51Z 3158.5500000000002 2019-08-16T18:39:52Z 3159.5100000000002 2019-08-16T18:39:53Z 3161.4299999999998 2019-08-16T18:39:54Z 3161.9099999999999 2019-08-16T18:39:55Z 3163.3600000000001 2019-08-16T18:39:56Z 3165.2800000000002 2019-08-16T18:39:57Z 3162.3899999999999 2019-08-16T18:39:58Z 3162.8800000000001 2019-08-16T18:39:59Z 3165.2800000000002 2019-08-16T18:40:07Z 3169.1199999999999 2019-08-16T18:40:16Z 3170.5700000000002 2019-08-16T18:40:23Z 3175.8499999999999 2019-08-16T18:40:30Z 3180.6599999999999 2019-08-16T18:40:37Z 3200.3699999999999 2019-08-16T18:40:47Z 3213.8200000000002 2019-08-16T18:40:51Z 3215.27 2019-08-16T18:40:52Z 3218.1500000000001 2019-08-16T18:40:53Z 3221.52 2019-08-16T18:40:54Z 3224.8800000000001 2019-08-16T18:40:55Z 3226.3200000000002 2019-08-16T18:40:56Z 3230.1700000000001 2019-08-16T18:40:57Z 3230.6500000000001 2019-08-16T18:40:58Z 3232.0900000000001 2019-08-16T18:40:59Z 3234.4899999999998 2019-08-16T18:41:00Z 3238.8200000000002 2019-08-16T18:41:01Z 3274.8699999999999 2019-08-16T18:41:13Z 3279.6700000000001 2019-08-16T18:41:18Z 3281.1199999999999 2019-08-16T18:41:19Z 3281.5999999999999 2019-08-16T18:41:20Z 3283.52 2019-08-16T18:41:21Z 3284.96 2019-08-16T18:41:22Z 3287.3699999999999 2019-08-16T18:41:23Z 3292.1700000000001 2019-08-16T18:41:24Z 3296.98 2019-08-16T18:41:25Z 3300.8200000000002 2019-08-16T18:41:26Z 3304.1900000000001 2019-08-16T18:41:27Z 3307.5500000000002 2019-08-16T18:41:28Z 3300.3400000000001 2019-08-16T18:41:29Z 3300.3400000000001 2019-08-16T18:41:30Z 3300.3400000000001 2019-08-16T18:41:31Z 3300.8200000000002 2019-08-16T18:41:32Z 3314.2800000000002 2019-08-16T18:41:38Z 3316.21 2019-08-16T18:41:39Z 3316.6900000000001 2019-08-16T18:41:40Z 3315.7199999999998 2019-08-16T18:41:47Z 3315.7199999999998 2019-08-16T18:41:49Z 3315.7199999999998 2019-08-16T18:41:50Z 3315.7199999999998 2019-08-16T18:41:51Z 3315.7199999999998 2019-08-16T18:41:52Z 3315.7199999999998 2019-08-16T18:41:53Z 3315.7199999999998 2019-08-16T18:41:54Z 3315.7199999999998 2019-08-16T18:41:55Z 3315.7199999999998 2019-08-16T18:41:56Z 3316.21 2019-08-16T18:41:57Z 3317.1700000000001 2019-08-16T18:41:58Z 3319.0900000000001 2019-08-16T18:41:59Z 3316.6900000000001 2019-08-16T18:42:00Z 3317.1700000000001 2019-08-16T18:42:01Z 3317.1700000000001 2019-08-16T18:42:02Z 3317.6500000000001 2019-08-16T18:42:03Z 3317.6500000000001 2019-08-16T18:42:04Z 3318.6100000000001 2019-08-16T18:42:05Z 3320.0500000000002 2019-08-16T18:42:06Z 3318.6100000000001 2019-08-16T18:42:07Z 3318.6100000000001 2019-08-16T18:42:08Z 3318.6100000000001 2019-08-16T18:42:09Z 3319.5700000000002 2019-08-16T18:42:10Z 3321.0100000000002 2019-08-16T18:42:11Z 3322.4499999999998 2019-08-16T18:42:12Z 3320.0500000000002 2019-08-16T18:42:13Z 3321.0100000000002 2019-08-16T18:42:14Z 3332.0700000000002 2019-08-16T18:42:23Z 3353.6999999999998 2019-08-16T18:42:30Z 3356.0999999999999 2019-08-16T18:42:31Z 3359.9499999999998 2019-08-16T18:42:32Z 3364.75 2019-08-16T18:42:33Z 3368.1199999999999 2019-08-16T18:42:34Z 3372.4400000000001 2019-08-16T18:42:35Z 3373.8800000000001 2019-08-16T18:42:36Z 3373.4000000000001 2019-08-16T18:42:37Z 3372.4400000000001 2019-08-16T18:42:38Z 3375.3299999999999 2019-08-16T18:42:39Z 3373.4000000000001 2019-08-16T18:42:40Z 3374.8499999999999 2019-08-16T18:42:41Z 3376.29 2019-08-16T18:42:42Z 3378.21 2019-08-16T18:42:43Z 3380.1300000000001 2019-08-16T18:42:44Z 3376.77 2019-08-16T18:42:45Z 3377.25 2019-08-16T18:42:46Z 3377.73 2019-08-16T18:42:47Z 3386.3800000000001 2019-08-16T18:42:55Z 3385.9000000000001 2019-08-16T18:43:03Z 3385.9000000000001 2019-08-16T18:43:06Z 3385.9000000000001 2019-08-16T18:43:07Z 3386.8600000000001 2019-08-16T18:43:08Z 3387.8200000000002 2019-08-16T18:43:09Z 3386.8600000000001 2019-08-16T18:43:10Z 3386.8600000000001 2019-08-16T18:43:11Z 3387.8200000000002 2019-08-16T18:43:12Z 3389.27 2019-08-16T18:43:13Z 3389.75 2019-08-16T18:43:14Z 3389.27 2019-08-16T18:43:15Z 3388.7800000000002 2019-08-16T18:43:16Z 3389.27 2019-08-16T18:43:17Z 3389.27 2019-08-16T18:43:18Z 3390.71 2019-08-16T18:43:19Z 3395.5100000000002 2019-08-16T18:43:20Z 3390.71 2019-08-16T18:43:21Z 3391.1900000000001 2019-08-16T18:43:22Z 3392.1500000000001 2019-08-16T18:43:23Z 3392.1500000000001 2019-08-16T18:43:24Z 3393.1100000000001 2019-08-16T18:43:25Z 3392.1500000000001 2019-08-16T18:43:26Z 3392.1500000000001 2019-08-16T18:43:27Z 3402.7199999999998 2019-08-16T18:43:34Z 3421.4699999999998 2019-08-16T18:43:42Z 3427.7199999999998 2019-08-16T18:43:52Z 3435.8899999999999 2019-08-16T18:44:02Z 3442.1399999999999 2019-08-16T18:44:10Z 3445.02 2019-08-16T18:44:22Z 3451.75 2019-08-16T18:44:31Z 3482.0300000000002 2019-08-16T18:44:42Z 3504.6199999999999 2019-08-16T18:44:53Z 3507.9899999999998 2019-08-16T18:44:57Z 3508.4699999999998 2019-08-16T18:44:58Z 3509.4299999999998 2019-08-16T18:44:59Z 3510.3899999999999 2019-08-16T18:45:00Z 3510.8699999999999 2019-08-16T18:45:01Z 3511.3499999999999 2019-08-16T18:45:02Z 3513.2800000000002 2019-08-16T18:45:03Z 3511.3499999999999 2019-08-16T18:45:04Z 3510.8699999999999 2019-08-16T18:45:05Z 3511.3499999999999 2019-08-16T18:45:06Z 3512.79 2019-08-16T18:45:07Z 3511.8299999999999 2019-08-16T18:45:08Z 3511.8299999999999 2019-08-16T18:45:09Z 3511.8299999999999 2019-08-16T18:45:10Z 3512.3099999999999 2019-08-16T18:45:11Z 3513.2800000000002 2019-08-16T18:45:12Z 3514.7199999999998 2019-08-16T18:45:13Z 3512.79 2019-08-16T18:45:14Z 3513.2800000000002 2019-08-16T18:45:15Z 3514.7199999999998 2019-08-16T18:45:16Z 3516.6399999999999 2019-08-16T18:45:17Z 3514.2399999999998 2019-08-16T18:45:18Z 3514.2399999999998 2019-08-16T18:45:19Z 3514.7199999999998 2019-08-16T18:45:20Z 3516.6399999999999 2019-08-16T18:45:27Z 3520 2019-08-16T18:45:33Z 3520.4899999999998 2019-08-16T18:45:34Z 3521.4499999999998 2019-08-16T18:45:35Z 3539.23 2019-08-16T18:45:42Z 3543.0799999999999 2019-08-16T18:45:43Z 3557.5 2019-08-16T18:45:53Z 3566.6300000000001 2019-08-16T18:45:58Z 3568.0700000000002 2019-08-16T18:45:59Z 3569.0300000000002 2019-08-16T18:46:00Z 3571.4400000000001 2019-08-16T18:46:01Z 3573.3600000000001 2019-08-16T18:46:02Z 3575.2800000000002 2019-08-16T18:46:03Z 3579.1300000000001 2019-08-16T18:46:04Z 3573.8400000000001 2019-08-16T18:46:05Z 3573.8400000000001 2019-08-16T18:46:06Z 3574.3200000000002 2019-08-16T18:46:07Z 3575.2800000000002 2019-08-16T18:46:08Z 3575.7600000000002 2019-08-16T18:46:09Z 3583.9299999999998 2019-08-16T18:46:18Z 3583.9299999999998 2019-08-16T18:46:22Z 3585.3699999999999 2019-08-16T18:46:23Z 3586.8200000000002 2019-08-16T18:46:24Z 3588.2600000000002 2019-08-16T18:46:25Z 3589.6999999999998 2019-08-16T18:46:26Z 3591.6199999999999 2019-08-16T18:46:27Z 3593.5500000000002 2019-08-16T18:46:28Z 3598.3499999999999 2019-08-16T18:46:30Z 3600.27 2019-08-16T18:46:31Z 3600.7600000000002 2019-08-16T18:46:32Z 3601.7199999999998 2019-08-16T18:46:33Z 3602.6799999999998 2019-08-16T18:46:34Z 3604.1199999999999 2019-08-16T18:46:35Z 3605.0799999999999 2019-08-16T18:46:36Z 3606.52 2019-08-16T18:46:37Z 3609.4099999999999 2019-08-16T18:46:38Z 3612.29 2019-08-16T18:46:39Z 3616.1399999999999 2019-08-16T18:46:41Z 3611.8099999999999 2019-08-16T18:46:42Z 3612.29 2019-08-16T18:46:43Z 3613.25 2019-08-16T18:46:44Z 3614.21 2019-08-16T18:46:45Z 3615.6599999999999 2019-08-16T18:46:46Z 3617.5799999999999 2019-08-16T18:46:47Z 3617.0999999999999 2019-08-16T18:46:52Z 3617.5799999999999 2019-08-16T18:46:53Z 3618.0599999999999 2019-08-16T18:46:54Z 3619.02 2019-08-16T18:46:55Z 3618.0599999999999 2019-08-16T18:46:56Z 3625.27 2019-08-16T18:47:05Z 3627.1900000000001 2019-08-16T18:47:06Z 3630.5599999999999 2019-08-16T18:47:07Z 3634.8800000000001 2019-08-16T18:47:08Z 3637.29 2019-08-16T18:47:09Z 3639.21 2019-08-16T18:47:10Z 3642.0900000000001 2019-08-16T18:47:11Z 3654.5900000000001 2019-08-16T18:47:17Z 3659.8800000000001 2019-08-16T18:47:26Z 3660.8400000000001 2019-08-16T18:47:36Z 3660.8400000000001 2019-08-16T18:47:52Z 3662.7600000000002 2019-08-16T18:51:27Z 3661.8000000000002 2019-08-16T18:51:40Z 3661.8000000000002 2019-08-16T18:51:41Z 3661.8000000000002 2019-08-16T18:51:42Z 3661.8000000000002 2019-08-16T18:51:43Z 3662.2800000000002 2019-08-16T18:51:44Z 3660.8400000000001 2019-08-16T18:51:45Z 3660.3600000000001 2019-08-16T18:51:46Z 3658.9200000000001 2019-08-16T18:51:47Z 3657.4699999999998 2019-08-16T18:51:48Z 3656.5100000000002 2019-08-16T18:51:49Z 3656.0300000000002 2019-08-16T18:51:50Z 3654.1100000000001 2019-08-16T18:51:51Z 3653.1500000000001 2019-08-16T18:51:52Z 3648.8200000000002 2019-08-16T18:51:55Z 3648.8200000000002 2019-08-16T18:51:56Z 3644.98 2019-08-16T18:52:02Z 3644.5 2019-08-16T18:52:03Z 3644.0100000000002 2019-08-16T18:52:04Z 3643.0500000000002 2019-08-16T18:52:05Z 3639.21 2019-08-16T18:52:06Z 3638.25 2019-08-16T18:52:07Z 3636.3200000000002 2019-08-16T18:52:08Z 3634.4000000000001 2019-08-16T18:52:09Z 3634.4000000000001 2019-08-16T18:52:10Z 3633.4400000000001 2019-08-16T18:52:11Z 3632.48 2019-08-16T18:52:12Z 3632.48 2019-08-16T18:52:13Z 3631.52 2019-08-16T18:52:14Z 3631.04 2019-08-16T18:52:15Z 3629.1100000000001 2019-08-16T18:52:16Z 3628.1500000000001 2019-08-16T18:52:17Z 3627.1900000000001 2019-08-16T18:52:18Z 3626.23 2019-08-16T18:52:19Z 3624.79 2019-08-16T18:52:20Z 3623.8299999999999 2019-08-16T18:52:21Z 3623.3499999999999 2019-08-16T18:52:22Z 3621.9000000000001 2019-08-16T18:52:23Z 3620.46 2019-08-16T18:52:24Z 3616.6199999999999 2019-08-16T18:52:26Z 3615.1799999999998 2019-08-16T18:52:27Z 3614.21 2019-08-16T18:52:28Z 3613.25 2019-08-16T18:52:29Z 3611.8099999999999 2019-08-16T18:52:30Z 3610.8499999999999 2019-08-16T18:52:31Z 3610.3699999999999 2019-08-16T18:52:32Z 3611.8099999999999 2019-08-16T18:52:34Z 3611.8099999999999 2019-08-16T18:52:35Z 3610.8499999999999 2019-08-16T18:52:36Z 3610.8499999999999 2019-08-16T18:52:37Z 3608.9299999999998 2019-08-16T18:52:38Z 3607.48 2019-08-16T18:52:39Z 3606.04 2019-08-16T18:52:40Z 3604.1199999999999 2019-08-16T18:52:41Z 3603.1599999999999 2019-08-16T18:52:42Z 3602.1999999999998 2019-08-16T18:52:43Z 3601.2399999999998 2019-08-16T18:52:44Z 3599.79 2019-08-16T18:52:45Z 3598.8299999999999 2019-08-16T18:52:46Z 3596.9099999999999 2019-08-16T18:52:47Z 3595.9499999999998 2019-08-16T18:52:48Z 3595.9499999999998 2019-08-16T18:52:49Z 3594.5100000000002 2019-08-16T18:52:50Z 3593.5500000000002 2019-08-16T18:52:51Z 3593.5500000000002 2019-08-16T18:52:52Z 3593.0599999999999 2019-08-16T18:52:53Z 3592.5799999999999 2019-08-16T18:52:54Z 3591.6199999999999 2019-08-16T18:52:55Z 3589.6999999999998 2019-08-16T18:52:56Z 3588.2600000000002 2019-08-16T18:52:57Z 3586.8200000000002 2019-08-16T18:52:58Z 3584.4099999999999 2019-08-16T18:52:59Z 3583.4499999999998 2019-08-16T18:53:00Z 3581.0500000000002 2019-08-16T18:53:01Z 3580.5700000000002 2019-08-16T18:53:02Z 3580.5700000000002 2019-08-16T18:53:03Z 3579.1300000000001 2019-08-16T18:53:04Z 3578.6500000000001 2019-08-16T18:53:05Z 3575.2800000000002 2019-08-16T18:53:08Z 3574.3200000000002 2019-08-16T18:53:09Z 3573.3600000000001 2019-08-16T18:53:10Z 3572.4000000000001 2019-08-16T18:53:11Z 3571.4400000000001 2019-08-16T18:53:12Z 3570.9499999999998 2019-08-16T18:53:13Z 3570.4699999999998 2019-08-16T18:53:14Z 3569.0300000000002 2019-08-16T18:53:15Z 3568.0700000000002 2019-08-16T18:53:16Z 3558.9400000000001 2019-08-16T18:53:24Z 3558.46 2019-08-16T18:53:25Z 3555.0900000000001 2019-08-16T18:53:31Z 3553.1700000000001 2019-08-16T18:53:32Z 3551.25 2019-08-16T18:53:33Z 3551.25 2019-08-16T18:53:34Z 3551.25 2019-08-16T18:53:35Z 3550.29 2019-08-16T18:53:36Z 3550.29 2019-08-16T18:53:37Z 3550.77 2019-08-16T18:53:38Z 3551.25 2019-08-16T18:53:39Z 3550.29 2019-08-16T18:53:40Z 3548.3600000000001 2019-08-16T18:53:41Z 3548.3600000000001 2019-08-16T18:53:42Z 3548.3600000000001 2019-08-16T18:53:43Z 3548.8400000000001 2019-08-16T18:53:44Z 3549.3200000000002 2019-08-16T18:53:45Z 3548.8400000000001 2019-08-16T18:53:46Z 3548.3600000000001 2019-08-16T18:53:47Z 3547.4000000000001 2019-08-16T18:53:48Z 3546.9200000000001 2019-08-16T18:53:49Z 3546.4400000000001 2019-08-16T18:53:50Z 3545.96 2019-08-16T18:53:51Z 3545.48 2019-08-16T18:53:52Z 3534.4200000000001 2019-08-16T18:53:58Z 3533.9400000000001 2019-08-16T18:54:00Z 3532.5 2019-08-16T18:54:01Z 3530.0999999999999 2019-08-16T18:54:02Z 3527.21 2019-08-16T18:54:03Z 3523.3699999999999 2019-08-16T18:54:04Z 3517.5999999999999 2019-08-16T18:54:11Z 3519.04 2019-08-16T18:54:12Z 3517.5999999999999 2019-08-16T18:54:13Z 3516.1599999999999 2019-08-16T18:54:14Z 3514.2399999999998 2019-08-16T18:54:15Z 3509.9099999999999 2019-08-16T18:54:16Z 3508.4699999999998 2019-08-16T18:54:17Z 3508.4699999999998 2019-08-16T18:54:18Z 3506.5500000000002 2019-08-16T18:54:19Z 3506.0700000000002 2019-08-16T18:54:20Z 3505.0999999999999 2019-08-16T18:54:21Z 3505.5799999999999 2019-08-16T18:54:22Z 3505.0999999999999 2019-08-16T18:54:23Z 3503.1799999999998 2019-08-16T18:54:24Z 3493.0900000000001 2019-08-16T18:54:32Z 3492.6100000000001 2019-08-16T18:54:33Z 3484.4400000000001 2019-08-16T18:54:39Z 3482.5100000000002 2019-08-16T18:54:41Z 3481.0700000000002 2019-08-16T18:54:42Z 3480.5900000000001 2019-08-16T18:54:43Z 3478.6700000000001 2019-08-16T18:54:46Z 3477.23 2019-08-16T18:54:47Z 3473.3800000000001 2019-08-16T18:54:48Z 3471.9400000000001 2019-08-16T18:54:49Z 3471.46 2019-08-16T18:54:50Z 3470.02 2019-08-16T18:54:51Z 3469.54 2019-08-16T18:54:52Z 3468.5700000000002 2019-08-16T18:54:53Z 3467.6100000000001 2019-08-16T18:54:54Z 3465.21 2019-08-16T18:54:56Z 3463.77 2019-08-16T18:54:57Z 3458.48 2019-08-16T18:55:03Z 3458 2019-08-16T18:55:04Z 3456.5599999999999 2019-08-16T18:55:06Z 3454.6399999999999 2019-08-16T18:55:07Z 3453.6700000000001 2019-08-16T18:55:08Z 3456.0799999999999 2019-08-16T18:55:09Z 3455.5999999999999 2019-08-16T18:55:10Z 3455.1199999999999 2019-08-16T18:55:11Z 3455.1199999999999 2019-08-16T18:55:12Z 3454.1500000000001 2019-08-16T18:55:13Z 3452.71 2019-08-16T18:55:14Z 3450.79 2019-08-16T18:55:15Z 3447.9099999999999 2019-08-16T18:55:16Z 3447.4299999999998 2019-08-16T18:55:17Z 3446.46 2019-08-16T18:55:18Z 3444.0599999999999 2019-08-16T18:55:19Z 3442.6199999999999 2019-08-16T18:55:20Z 3441.6599999999999 2019-08-16T18:55:21Z 3436.8499999999999 2019-08-16T18:55:29Z 3427.2399999999998 2019-08-16T18:55:39Z 3421.9499999999998 2019-08-16T18:55:46Z 3417.6199999999999 2019-08-16T18:55:53Z 3396.96 2019-08-16T18:56:04Z 3387.3400000000001 2019-08-16T18:56:15Z 3388.7800000000002 2019-08-16T18:56:16Z 3388.7800000000002 2019-08-16T18:56:17Z 3388.7800000000002 2019-08-16T18:56:18Z 3388.3000000000002 2019-08-16T18:56:19Z 3387.8200000000002 2019-08-16T18:56:20Z 3386.3800000000001 2019-08-16T18:56:21Z 3387.3400000000001 2019-08-16T18:56:22Z 3387.8200000000002 2019-08-16T18:56:23Z 3386.8600000000001 2019-08-16T18:56:24Z 3387.3400000000001 2019-08-16T18:56:25Z 3387.3400000000001 2019-08-16T18:56:26Z 3386.3800000000001 2019-08-16T18:56:27Z 3385.4200000000001 2019-08-16T18:56:28Z 3384.9400000000001 2019-08-16T18:56:29Z 3380.1300000000001 2019-08-16T18:56:30Z 3377.25 2019-08-16T18:56:31Z 3362.8299999999999 2019-08-16T18:56:42Z 3358.98 2019-08-16T18:56:51Z 3348.4099999999999 2019-08-16T18:57:00Z 3342.1599999999999 2019-08-16T18:57:10Z 3338.3200000000002 2019-08-16T18:57:18Z 3338.8000000000002 2019-08-16T18:57:30Z 3339.2800000000002 2019-08-16T18:57:48Z 3339.2800000000002 2019-08-16T18:58:04Z 3339.2800000000002 2019-08-16T18:58:19Z 3339.2800000000002 2019-08-16T18:58:35Z 3337.8299999999999 2019-08-16T18:58:51Z 3336.8699999999999 2019-08-16T18:59:03Z 3336.8699999999999 2019-08-16T18:59:18Z 3336.3899999999999 2019-08-16T18:59:33Z 3336.3899999999999 2019-08-16T18:59:53Z 3336.3899999999999 2019-08-16T19:00:11Z 3336.8699999999999 2019-08-16T19:00:28Z 3336.8699999999999 2019-08-16T19:00:29Z 3336.8699999999999 2019-08-16T19:00:30Z 3336.8699999999999 2019-08-16T19:00:42Z 3326.7800000000002 2019-08-16T19:00:54Z 3321.0100000000002 2019-08-16T19:01:05Z 3321.4899999999998 2019-08-16T19:01:12Z 3320.0500000000002 2019-08-16T19:01:13Z 3320.5300000000002 2019-08-16T19:01:14Z 3320.0500000000002 2019-08-16T19:01:15Z 3319.0900000000001 2019-08-16T19:01:16Z 3317.6500000000001 2019-08-16T19:01:17Z 3315.2399999999998 2019-08-16T19:01:18Z 3314.2800000000002 2019-08-16T19:01:19Z 3313.8000000000002 2019-08-16T19:01:20Z 3314.2800000000002 2019-08-16T19:01:21Z 3314.2800000000002 2019-08-16T19:01:22Z 3314.7600000000002 2019-08-16T19:01:23Z 3314.2800000000002 2019-08-16T19:01:24Z 3313.3200000000002 2019-08-16T19:01:25Z 3312.3600000000001 2019-08-16T19:01:26Z 3310.4400000000001 2019-08-16T19:01:28Z 3310.4400000000001 2019-08-16T19:01:29Z 3310.4400000000001 2019-08-16T19:01:30Z 3310.4400000000001 2019-08-16T19:01:31Z 3310.4400000000001 2019-08-16T19:01:32Z 3310.4400000000001 2019-08-16T19:01:33Z 3310.4400000000001 2019-08-16T19:01:34Z 3309.96 2019-08-16T19:01:35Z 3309.48 2019-08-16T19:01:36Z 3308.5100000000002 2019-08-16T19:01:37Z 3299.8600000000001 2019-08-16T19:01:48Z 3296.02 2019-08-16T19:01:59Z 3284.48 2019-08-16T19:02:08Z 3281.5999999999999 2019-08-16T19:02:14Z 3279.6700000000001 2019-08-16T19:02:27Z 3279.6700000000001 2019-08-16T19:02:46Z 3279.6700000000001 2019-08-16T19:03:06Z 3279.1900000000001 2019-08-16T19:03:27Z 3279.1900000000001 2019-08-16T19:03:50Z 3279.1900000000001 2019-08-16T19:04:12Z 3279.1900000000001 2019-08-16T19:04:34Z 3278.71 2019-08-16T19:04:46Z 3276.3099999999999 2019-08-16T19:04:56Z 3272.46 2019-08-16T19:05:07Z 3269.5799999999999 2019-08-16T19:05:18Z 3268.6199999999999 2019-08-16T19:05:28Z 3267.1799999999998 2019-08-16T19:05:40Z 3266.6999999999998 2019-08-16T19:05:49Z 3266.2199999999998 2019-08-16T19:05:59Z 3265.7399999999998 2019-08-16T19:06:07Z 3264.77 2019-08-16T19:06:18Z 3265.2600000000002 2019-08-16T19:06:27Z 3263.3299999999999 2019-08-16T19:06:34Z 3258.5300000000002 2019-08-16T19:06:43Z 3257.0799999999999 2019-08-16T19:06:53Z 3253.2399999999998 2019-08-16T19:07:01Z 3252.7600000000002 2019-08-16T19:07:10Z 3234.4899999999998 2019-08-16T19:07:20Z 3232.5700000000002 2019-08-16T19:07:27Z 3232.5700000000002 2019-08-16T19:07:39Z 3229.21 2019-08-16T19:07:46Z 3226.8000000000002 2019-08-16T19:07:52Z 3225.8400000000001 2019-08-16T19:07:59Z 3225.8400000000001 2019-08-16T19:08:13Z 3225.3600000000001 2019-08-16T19:08:22Z 3222.96 2019-08-16T19:08:33Z 3210.46 2019-08-16T19:08:42Z 3192.1999999999998 2019-08-16T19:08:48Z 3148.46 2019-08-16T19:09:00Z 3125.8600000000001 2019-08-16T19:09:06Z 3116.73 2019-08-16T19:09:14Z 3092.6999999999998 2019-08-16T19:09:22Z 3053.2800000000002 2019-08-16T19:09:34Z 3036.46 2019-08-16T19:09:44Z 3033.5799999999999 2019-08-16T19:09:51Z 3025.4099999999999 2019-08-16T19:10:00Z 3014.8299999999999 2019-08-16T19:10:10Z 3000.8899999999999 2019-08-16T19:10:20Z 2999.4499999999998 2019-08-16T19:10:30Z 2998.9699999999998 2019-08-16T19:10:36Z 2996.0900000000001 2019-08-16T19:10:47Z 2978.7800000000002 2019-08-16T19:10:58Z 2969.1700000000001 2019-08-16T19:11:09Z 2962.4400000000001 2019-08-16T19:11:19Z 2956.1900000000001 2019-08-16T19:11:26Z 2950.9000000000001 2019-08-16T19:11:33Z 2945.6199999999999 2019-08-16T19:11:42Z 2943.21 2019-08-16T19:11:48Z 2940.8099999999999 2019-08-16T19:11:58Z 2935.04 2019-08-16T19:12:08Z 2923.5100000000002 2019-08-16T19:12:18Z 2923.0300000000002 2019-08-16T19:12:28Z 2911.0100000000002 2019-08-16T19:12:35Z 2896.5900000000001 2019-08-16T19:12:44Z 2888.9000000000001 2019-08-16T19:12:51Z 2885.5300000000002 2019-08-16T19:12:59Z 2882.1700000000001 2019-08-16T19:13:06Z 2877.8400000000001 2019-08-16T19:13:14Z 2871.5999999999999 2019-08-16T19:13:23Z 2863.9000000000001 2019-08-16T19:13:32Z 2858.6199999999999 2019-08-16T19:13:40Z 2841.3099999999999 2019-08-16T19:13:48Z 2824.9699999999998 2019-08-16T19:13:59Z 2817.7600000000002 2019-08-16T19:14:08Z 2811.5100000000002 2019-08-16T19:14:15Z 2797.5700000000002 2019-08-16T19:14:26Z 2790.3600000000001 2019-08-16T19:14:36Z 2789.4000000000001 2019-08-16T19:14:38Z 2789.4000000000001 2019-08-16T19:14:39Z 2789.8800000000001 2019-08-16T19:14:40Z 2790.3600000000001 2019-08-16T19:14:41Z 2789.8800000000001 2019-08-16T19:14:42Z 2791.3299999999999 2019-08-16T19:14:46Z 2790.8400000000001 2019-08-16T19:14:47Z 2788.9200000000001 2019-08-16T19:14:55Z 2783.6300000000001 2019-08-16T19:15:03Z 2781.23 2019-08-16T19:15:09Z 2780.27 2019-08-16T19:15:16Z 2756.2399999999998 2019-08-16T19:15:25Z 2761.52 2019-08-16T19:15:33Z 2761.52 2019-08-16T19:15:43Z 2761.04 2019-08-16T19:15:50Z 2761.04 2019-08-16T19:15:59Z 2761.04 2019-08-16T19:16:07Z 2759.1199999999999 2019-08-16T19:16:17Z 2758.6399999999999 2019-08-16T19:16:27Z 2757.6799999999998 2019-08-16T19:16:32Z 2757.1999999999998 2019-08-16T19:16:38Z 2756.2399999999998 2019-08-16T19:16:49Z 2755.7600000000002 2019-08-16T19:16:59Z 2754.3099999999999 2019-08-16T19:17:12Z 2754.8000000000002 2019-08-16T19:17:21Z 2754.8000000000002 2019-08-16T19:17:29Z 2754.3099999999999 2019-08-16T19:17:39Z 2753.8299999999999 2019-08-16T19:17:50Z 2753.3499999999999 2019-08-16T19:17:58Z 2753.3499999999999 2019-08-16T19:18:06Z 2752.3899999999999 2019-08-16T19:18:16Z 2751.9099999999999 2019-08-16T19:18:24Z 2751.4299999999998 2019-08-16T19:18:33Z 2750.9499999999998 2019-08-16T19:18:42Z 2750.9499999999998 2019-08-16T19:18:48Z 2750.9499999999998 2019-08-16T19:18:55Z 2750.9499999999998 2019-08-16T19:19:03Z 2750.9499999999998 2019-08-16T19:19:12Z 2750.9499999999998 2019-08-16T19:19:24Z 2750.9499999999998 2019-08-16T19:19:35Z 2750.9499999999998 2019-08-16T19:19:45Z 2750.9499999999998 2019-08-16T19:19:54Z 2750.9499999999998 2019-08-16T19:20:00Z 2750.9499999999998 2019-08-16T19:20:08Z 2665.8699999999999 2019-08-16T19:20:21Z 2650.0100000000002 2019-08-16T19:20:28Z 2632.71 2019-08-16T19:20:35Z 2628.3800000000001 2019-08-16T19:20:41Z 2625.5 2019-08-16T19:20:48Z 2610.1199999999999 2019-08-16T19:21:00Z 2604.8299999999999 2019-08-16T19:21:12Z 2604.8299999999999 2019-08-16T19:21:21Z 2604.3499999999999 2019-08-16T19:21:28Z 2603.3899999999999 2019-08-16T19:21:38Z 2598.0999999999999 2019-08-16T19:21:46Z 2594.25 2019-08-16T19:21:53Z 2592.8099999999999 2019-08-16T19:22:03Z 2591.8499999999999 2019-08-16T19:22:11Z 2577.4299999999998 2019-08-16T19:22:19Z 2583.1999999999998 2019-08-16T19:22:28Z 2581.2800000000002 2019-08-16T19:22:37Z 2580.8000000000002 2019-08-16T19:22:45Z 2580.3200000000002 2019-08-16T19:22:53Z 2577.9099999999999 2019-08-16T19:23:01Z 2576.4699999999998 2019-08-16T19:23:09Z 2575.9899999999998 2019-08-16T19:23:15Z 2575.0300000000002 2019-08-16T19:23:24Z 2564.9299999999998 2019-08-16T19:23:33Z 2565.9000000000001 2019-08-16T19:23:40Z 2564.4499999999998 2019-08-16T19:23:52Z 2559.1700000000001 2019-08-16T19:24:00Z 2547.1500000000001 2019-08-16T19:24:08Z 2549.5500000000002 2019-08-16T19:24:15Z 2547.6300000000001 2019-08-16T19:24:23Z 2535.1300000000001 2019-08-16T19:24:31Z 2528.8899999999999 2019-08-16T19:24:39Z 2516.3899999999999 2019-08-16T19:24:45Z 2508.6999999999998 2019-08-16T19:24:54Z 2489.4699999999998 2019-08-16T19:25:03Z 2490.4299999999998 2019-08-16T19:25:07Z 2486.5900000000001 2019-08-16T19:25:13Z 2458.71 2019-08-16T19:25:17Z 2448.6199999999999 2019-08-16T19:25:18Z 2440.9200000000001 2019-08-16T19:25:19Z 2434.6799999999998 2019-08-16T19:25:20Z 2426.5 2019-08-16T19:25:21Z 2414.4899999999998 2019-08-16T19:25:22Z 2407.7600000000002 2019-08-16T19:25:23Z 2424.5799999999999 2019-08-16T19:25:24Z 2422.1799999999998 2019-08-16T19:25:25Z 2419.3000000000002 2019-08-16T19:25:33Z 2418.8099999999999 2019-08-16T19:25:35Z 2417.3699999999999 2019-08-16T19:25:36Z 2417.8499999999999 2019-08-16T19:25:42Z 2406.3200000000002 2019-08-16T19:25:47Z 2401.9899999999998 2019-08-16T19:25:53Z 2389.9699999999998 2019-08-16T19:26:02Z 2384.6900000000001 2019-08-16T19:26:09Z 2371.71 2019-08-16T19:26:17Z 2377 2019-08-16T19:26:25Z 2369.3099999999999 2019-08-16T19:26:33Z 2358.73 2019-08-16T19:26:42Z 2356.3299999999999 2019-08-16T19:26:52Z 2351.04 2019-08-16T19:27:02Z 2350.5599999999999 2019-08-16T19:27:09Z 2348.1599999999999 2019-08-16T19:27:19Z 2346.7199999999998 2019-08-16T19:27:27Z 2345.75 2019-08-16T19:27:35Z 2344.79 2019-08-16T19:27:41Z 2345.27 2019-08-16T19:27:47Z 2343.3499999999999 2019-08-16T19:27:55Z 2331.3299999999999 2019-08-16T19:28:01Z 2327.4899999999998 2019-08-16T19:28:07Z 2325.5700000000002 2019-08-16T19:28:08Z 2325.0900000000001 2019-08-16T19:28:15Z 2317.8800000000001 2019-08-16T19:28:24Z 2306.8200000000002 2019-08-16T19:28:31Z 2304.9000000000001 2019-08-16T19:28:38Z 2298.6500000000001 2019-08-16T19:28:47Z 2300.5700000000002 2019-08-16T19:28:53Z 2300.0900000000001 2019-08-16T19:29:02Z 2299.6100000000001 2019-08-16T19:29:07Z 2298.6500000000001 2019-08-16T19:29:08Z 2297.6900000000001 2019-08-16T19:29:09Z 2299.1300000000001 2019-08-16T19:29:10Z 2299.1300000000001 2019-08-16T19:29:11Z 2298.6500000000001 2019-08-16T19:29:12Z 2298.6500000000001 2019-08-16T19:29:13Z 2296.25 2019-08-16T19:29:21Z 2294.8000000000002 2019-08-16T19:29:27Z 2293.8400000000001 2019-08-16T19:29:33Z 2291.9200000000001 2019-08-16T19:29:56Z 2293.3600000000001 2019-08-16T19:29:57Z 2293.8400000000001 2019-08-16T19:30:03Z 2293.8400000000001 2019-08-16T19:30:04Z 2293.3600000000001 2019-08-16T19:30:05Z 2292.8800000000001 2019-08-16T19:30:06Z 2293.3600000000001 2019-08-16T19:30:07Z 2293.3600000000001 2019-08-16T19:30:08Z 2292.8800000000001 2019-08-16T19:30:09Z 2292.8800000000001 2019-08-16T19:30:10Z 2292.4000000000001 2019-08-16T19:30:11Z 2292.8800000000001 2019-08-16T19:30:12Z 2292.8800000000001 2019-08-16T19:30:16Z 2292.8800000000001 2019-08-16T19:30:17Z 2292.4000000000001 2019-08-16T19:30:18Z 2289.04 2019-08-16T19:30:20Z 2287.5900000000001 2019-08-16T19:30:21Z 2284.71 2019-08-16T19:30:22Z 2281.3499999999999 2019-08-16T19:30:23Z 2278.9400000000001 2019-08-16T19:30:24Z 2266.4499999999998 2019-08-16T19:30:31Z 2247.2199999999998 2019-08-16T19:30:37Z 2240.4899999999998 2019-08-16T19:30:47Z 2236.1599999999999 2019-08-16T19:30:52Z 2234.7199999999998 2019-08-16T19:30:53Z 2233.2800000000002 2019-08-16T19:30:54Z 2231.8400000000001 2019-08-16T19:30:55Z 2234.2399999999998 2019-08-16T19:30:56Z 2234.2399999999998 2019-08-16T19:30:57Z 2234.2399999999998 2019-08-16T19:30:58Z 2233.7600000000002 2019-08-16T19:30:59Z 2233.2800000000002 2019-08-16T19:31:00Z 2232.8000000000002 2019-08-16T19:31:01Z 2231.8400000000001 2019-08-16T19:31:02Z 2233.2800000000002 2019-08-16T19:31:03Z 2232.8000000000002 2019-08-16T19:31:04Z 2232.8000000000002 2019-08-16T19:31:11Z 2232.8000000000002 2019-08-16T19:31:13Z 2232.8000000000002 2019-08-16T19:31:14Z 2232.8000000000002 2019-08-16T19:31:15Z 2232.8000000000002 2019-08-16T19:31:16Z 2232.8000000000002 2019-08-16T19:31:17Z 2232.8000000000002 2019-08-16T19:31:18Z 2232.8000000000002 2019-08-16T19:31:19Z 2232.3200000000002 2019-08-16T19:31:20Z 2231.8400000000001 2019-08-16T19:31:27Z 2231.8400000000001 2019-08-16T19:31:28Z 2232.3200000000002 2019-08-16T19:31:29Z 2232.3200000000002 2019-08-16T19:31:30Z 2231.8400000000001 2019-08-16T19:31:31Z 2231.8400000000001 2019-08-16T19:31:32Z 2231.8400000000001 2019-08-16T19:31:33Z 2230.8800000000001 2019-08-16T19:31:34Z 2231.8400000000001 2019-08-16T19:31:35Z 2231.3600000000001 2019-08-16T19:31:36Z 2230.8800000000001 2019-08-16T19:31:42Z 2230.4000000000001 2019-08-16T19:31:47Z 2230.4000000000001 2019-08-16T19:31:48Z 2230.4000000000001 2019-08-16T19:31:49Z 2230.4000000000001 2019-08-16T19:31:50Z 2230.4000000000001 2019-08-16T19:31:51Z 2228.9499999999998 2019-08-16T19:31:52Z 2228.4699999999998 2019-08-16T19:31:53Z 2227.5100000000002 2019-08-16T19:31:54Z 2234.7199999999998 2019-08-16T19:32:02Z 2238.0900000000001 2019-08-16T19:32:04Z 2242.4099999999999 2019-08-16T19:32:05Z 2244.3299999999999 2019-08-16T19:32:06Z 2246.7399999999998 2019-08-16T19:32:07Z 2247.2199999999998 2019-08-16T19:32:08Z 2248.6599999999999 2019-08-16T19:32:09Z 2250.5799999999999 2019-08-16T19:32:10Z 2252.0300000000002 2019-08-16T19:32:11Z 2249.1399999999999 2019-08-16T19:32:12Z 2249.6199999999999 2019-08-16T19:32:13Z 2253.4699999999998 2019-08-16T19:32:17Z 2254.9099999999999 2019-08-16T19:32:18Z 2277.02 2019-08-16T19:32:27Z 2285.6700000000001 2019-08-16T19:32:32Z 2301.0500000000002 2019-08-16T19:32:43Z 2314.5100000000002 2019-08-16T19:32:51Z 2327.0100000000002 2019-08-16T19:32:58Z 2332.7800000000002 2019-08-16T19:33:04Z 2344.3099999999999 2019-08-16T19:33:10Z 2357.77 2019-08-16T19:33:18Z 2377.48 2019-08-16T19:33:27Z 2390.46 2019-08-16T19:33:34Z 2406.3200000000002 2019-08-16T19:33:44Z 2412.5700000000002 2019-08-16T19:33:54Z 2409.6799999999998 2019-08-16T19:34:03Z 2390.9400000000001 2019-08-16T19:34:13Z 2371.71 2019-08-16T19:34:22Z 2351.52 2019-08-16T19:34:32Z 2339.9899999999998 2019-08-16T19:34:38Z 2320.2800000000002 2019-08-16T19:34:48Z 2309.6999999999998 2019-08-16T19:34:54Z 2298.1700000000001 2019-08-16T19:35:00Z 2290 2019-08-16T19:35:06Z 2291.9200000000001 2019-08-16T19:35:17Z 2289.52 2019-08-16T19:35:24Z 2282.3099999999999 2019-08-16T19:35:32Z 2279.9000000000001 2019-08-16T19:35:39Z 2277.5 2019-08-16T19:35:45Z 2279.9000000000001 2019-08-16T19:35:54Z 2276.0599999999999 2019-08-16T19:36:00Z 2266.9299999999998 2019-08-16T19:36:06Z 2256.3499999999999 2019-08-16T19:36:12Z 2243.3699999999999 2019-08-16T19:36:21Z 2243.8499999999999 2019-08-16T19:36:27Z 2250.5799999999999 2019-08-16T19:36:34Z 2267.4099999999999 2019-08-16T19:36:46Z 2276.0599999999999 2019-08-16T19:36:56Z 2277.02 2019-08-16T19:37:05Z 2276.0599999999999 2019-08-16T19:37:13Z 2281.8299999999999 2019-08-16T19:37:22Z 2284.71 2019-08-16T19:37:30Z 2291.9200000000001 2019-08-16T19:37:40Z 2293.8400000000001 2019-08-16T19:37:48Z 2299.1300000000001 2019-08-16T19:37:55Z 2302.4899999999998 2019-08-16T19:38:03Z 2303.46 2019-08-16T19:38:10Z 2303.9400000000001 2019-08-16T19:38:11Z 2304.9000000000001 2019-08-16T19:38:12Z 2304.9000000000001 2019-08-16T19:38:13Z 2306.8200000000002 2019-08-16T19:38:14Z 2308.2600000000002 2019-08-16T19:38:15Z 2308.7399999999998 2019-08-16T19:38:16Z 2309.6999999999998 2019-08-16T19:38:17Z 2310.1900000000001 2019-08-16T19:38:18Z 2310.1900000000001 2019-08-16T19:38:19Z 2310.6700000000001 2019-08-16T19:38:20Z 2310.1900000000001 2019-08-16T19:38:21Z 2310.6700000000001 2019-08-16T19:38:22Z 2312.5900000000001 2019-08-16T19:38:23Z 2312.5900000000001 2019-08-16T19:38:24Z 2313.0700000000002 2019-08-16T19:38:25Z 2311.6300000000001 2019-08-16T19:38:26Z 2312.1100000000001 2019-08-16T19:38:27Z 2312.5900000000001 2019-08-16T19:38:28Z 2319.8000000000002 2019-08-16T19:38:36Z 2320.7600000000002 2019-08-16T19:38:47Z 2329.8899999999999 2019-08-16T19:38:54Z 2338.54 2019-08-16T19:39:05Z 2339.02 2019-08-16T19:39:06Z 2338.54 2019-08-16T19:39:15Z 2339.02 2019-08-16T19:39:18Z 2339.5100000000002 2019-08-16T19:39:19Z 2339.9899999999998 2019-08-16T19:39:20Z 2339.9899999999998 2019-08-16T19:39:21Z 2339.9899999999998 2019-08-16T19:39:22Z 2339.5100000000002 2019-08-16T19:39:23Z 2340.4699999999998 2019-08-16T19:39:24Z 2341.4299999999998 2019-08-16T19:39:25Z 2342.8699999999999 2019-08-16T19:39:26Z 2345.27 2019-08-16T19:39:27Z 2346.7199999999998 2019-08-16T19:39:28Z 2348.1599999999999 2019-08-16T19:39:29Z 2349.5999999999999 2019-08-16T19:39:30Z 2350.5599999999999 2019-08-16T19:39:31Z 2351.04 2019-08-16T19:39:32Z 2351.52 2019-08-16T19:39:33Z 2352.48 2019-08-16T19:39:34Z 2352.96 2019-08-16T19:39:35Z 2355.3699999999999 2019-08-16T19:39:36Z 2364.98 2019-08-16T19:39:45Z 2365.9400000000001 2019-08-16T19:39:46Z 2366.9000000000001 2019-08-16T19:39:47Z 2367.3800000000001 2019-08-16T19:39:48Z 2367.3800000000001 2019-08-16T19:39:49Z 2367.3800000000001 2019-08-16T19:39:50Z 2367.8600000000001 2019-08-16T19:39:51Z 2367.8600000000001 2019-08-16T19:40:01Z 2372.6700000000001 2019-08-16T19:40:05Z 2374.1100000000001 2019-08-16T19:40:06Z 2375.5500000000002 2019-08-16T19:40:07Z 2376.52 2019-08-16T19:40:08Z 2377.96 2019-08-16T19:40:09Z 2378.4400000000001 2019-08-16T19:40:10Z 2379.4000000000001 2019-08-16T19:40:11Z 2380.8400000000001 2019-08-16T19:40:12Z 2381.3200000000002 2019-08-16T19:40:13Z 2382.7600000000002 2019-08-16T19:40:14Z 2383.25 2019-08-16T19:40:15Z 2382.7600000000002 2019-08-16T19:40:16Z 2384.6900000000001 2019-08-16T19:40:17Z 2386.6100000000001 2019-08-16T19:40:22Z 2386.1300000000001 2019-08-16T19:40:23Z 2385.1700000000001 2019-08-16T19:40:24Z 2385.6500000000001 2019-08-16T19:40:25Z 2386.1300000000001 2019-08-16T19:40:26Z 2386.6100000000001 2019-08-16T19:40:27Z 2387.0900000000001 2019-08-16T19:40:28Z 2387.0900000000001 2019-08-16T19:40:29Z 2389.0100000000002 2019-08-16T19:40:35Z 2390.46 2019-08-16T19:40:36Z 2392.3800000000001 2019-08-16T19:40:37Z 2393.8200000000002 2019-08-16T19:40:38Z 2390.9400000000001 2019-08-16T19:40:39Z 2390.46 2019-08-16T19:40:40Z 2390.9400000000001 2019-08-16T19:40:41Z 2391.4200000000001 2019-08-16T19:40:42Z 2390.9400000000001 2019-08-16T19:40:43Z 2390.9400000000001 2019-08-16T19:40:44Z 2392.3800000000001 2019-08-16T19:40:45Z 2396.2199999999998 2019-08-16T19:40:54Z 2385.6500000000001 2019-08-16T19:40:58Z 2384.21 2019-08-16T19:40:59Z 2382.7600000000002 2019-08-16T19:41:00Z 2375.5500000000002 2019-08-16T19:41:09Z 2368.3499999999999 2019-08-16T19:41:21Z 2374.5900000000001 2019-08-16T19:41:32Z 2381.3200000000002 2019-08-16T19:41:39Z 2389.4899999999998 2019-08-16T19:41:47Z 2400.0700000000002 2019-08-16T19:41:56Z 2409.1999999999998 2019-08-16T19:42:09Z 2403.9099999999999 2019-08-16T19:42:14Z 2406.8000000000002 2019-08-16T19:42:15Z 2405.3600000000001 2019-08-16T19:42:16Z 2403.9099999999999 2019-08-16T19:42:17Z 2401.5100000000002 2019-08-16T19:42:18Z 2398.6300000000001 2019-08-16T19:42:19Z 2396.6999999999998 2019-08-16T19:42:20Z 2394.7800000000002 2019-08-16T19:42:21Z 2393.3400000000001 2019-08-16T19:42:22Z 2390.9400000000001 2019-08-16T19:42:23Z 2389.0100000000002 2019-08-16T19:42:24Z 2379.8800000000001 2019-08-16T19:42:34Z 2378.9200000000001 2019-08-16T19:42:44Z 2380.8400000000001 2019-08-16T19:42:58Z 2376.52 2019-08-16T19:43:05Z 2374.1100000000001 2019-08-16T19:43:12Z 2374.5900000000001 2019-08-16T19:43:19Z 2374.5900000000001 2019-08-16T19:43:20Z 2373.6300000000001 2019-08-16T19:43:21Z 2368.8299999999999 2019-08-16T19:43:26Z 2371.23 2019-08-16T19:43:33Z 2372.1900000000001 2019-08-16T19:43:45Z 2374.1100000000001 2019-08-16T19:43:54Z 2377.96 2019-08-16T19:44:00Z 2381.8000000000002 2019-08-16T19:44:09Z 2369.79 2019-08-16T19:44:17Z 2352 2019-08-16T19:44:29Z 2338.54 2019-08-16T19:44:36Z 2324.6100000000001 2019-08-16T19:44:44Z 2318.3600000000001 2019-08-16T19:44:51Z 2305.8600000000001 2019-08-16T19:45:01Z 2294.3200000000002 2019-08-16T19:45:13Z 2295.77 2019-08-16T19:45:20Z 2302.4899999999998 2019-08-16T19:45:30Z 2289.04 2019-08-16T19:45:40Z 2277.02 2019-08-16T19:45:51Z 2271.73 2019-08-16T19:45:59Z 2267.4099999999999 2019-08-16T19:46:07Z 2266.4499999999998 2019-08-16T19:46:15Z 2264.04 2019-08-16T19:46:25Z 2265 2019-08-16T19:46:32Z 2269.8099999999999 2019-08-16T19:46:40Z 2276.0599999999999 2019-08-16T19:46:50Z 2278.9400000000001 2019-08-16T19:46:59Z 2281.3499999999999 2019-08-16T19:47:06Z 2265 2019-08-16T19:47:17Z 2246.2600000000002 2019-08-16T19:47:28Z 2237.6100000000001 2019-08-16T19:47:36Z 2222.71 2019-08-16T19:47:46Z 2219.3400000000001 2019-08-16T19:47:58Z 2204.4400000000001 2019-08-16T19:48:09Z 2192.9000000000001 2019-08-16T19:48:16Z 2175.1199999999999 2019-08-16T19:48:28Z 2172.7199999999998 2019-08-16T19:48:31Z 2173.1999999999998 2019-08-16T19:48:32Z 2172.2399999999998 2019-08-16T19:48:33Z 2171.27 2019-08-16T19:48:34Z 2170.3099999999999 2019-08-16T19:48:35Z 2169.8299999999999 2019-08-16T19:48:36Z 2170.3099999999999 2019-08-16T19:48:37Z 2167.9099999999999 2019-08-16T19:48:38Z 2165.9899999999998 2019-08-16T19:48:39Z 2164.5500000000002 2019-08-16T19:48:40Z 2163.5799999999999 2019-08-16T19:48:41Z 2158.3000000000002 2019-08-16T19:48:49Z 2160.2199999999998 2019-08-16T19:48:51Z 2161.6599999999999 2019-08-16T19:48:52Z 2160.2199999999998 2019-08-16T19:48:53Z 2159.2600000000002 2019-08-16T19:48:54Z 2159.2600000000002 2019-08-16T19:48:55Z 2163.5799999999999 2019-08-16T19:49:04Z 2164.5500000000002 2019-08-16T19:49:10Z 2163.5799999999999 2019-08-16T19:49:11Z 2163.0999999999999 2019-08-16T19:49:12Z 2162.6199999999999 2019-08-16T19:49:13Z 2163.0999999999999 2019-08-16T19:49:14Z 2164.5500000000002 2019-08-16T19:49:15Z 2164.0599999999999 2019-08-16T19:49:16Z 2162.1399999999999 2019-08-16T19:49:17Z 2160.2199999999998 2019-08-16T19:49:18Z 2161.1799999999998 2019-08-16T19:49:23Z 2160.2199999999998 2019-08-16T19:49:24Z 2149.1599999999999 2019-08-16T19:49:31Z 2150.6100000000001 2019-08-16T19:49:32Z 2151.5700000000002 2019-08-16T19:49:33Z 2154.9299999999998 2019-08-16T19:49:34Z 2157.3400000000001 2019-08-16T19:49:35Z 2156.3699999999999 2019-08-16T19:49:36Z 2156.3699999999999 2019-08-16T19:49:37Z 2157.3400000000001 2019-08-16T19:49:38Z 2157.8200000000002 2019-08-16T19:49:39Z 2157.8200000000002 2019-08-16T19:49:40Z 2157.3400000000001 2019-08-16T19:49:48Z 2157.8200000000002 2019-08-16T19:49:49Z 2158.7800000000002 2019-08-16T19:49:50Z 2159.2600000000002 2019-08-16T19:49:51Z 2160.2199999999998 2019-08-16T19:49:52Z 2161.1799999999998 2019-08-16T19:49:53Z 2160.6999999999998 2019-08-16T19:49:54Z 2159.7399999999998 2019-08-16T19:49:55Z 2158.3000000000002 2019-08-16T19:49:56Z 2157.8200000000002 2019-08-16T19:49:57Z 2160.6999999999998 2019-08-16T19:50:05Z 2161.1799999999998 2019-08-16T19:50:07Z 2161.1799999999998 2019-08-16T19:50:08Z 2161.6599999999999 2019-08-16T19:50:09Z 2163.0999999999999 2019-08-16T19:50:13Z 2164.0599999999999 2019-08-16T19:50:14Z 2165.0300000000002 2019-08-16T19:50:15Z 2165.9899999999998 2019-08-16T19:50:16Z 2164.5500000000002 2019-08-16T19:50:17Z 2165.0300000000002 2019-08-16T19:50:18Z 2168.8699999999999 2019-08-16T19:50:26Z 2169.8299999999999 2019-08-16T19:50:35Z 2168.8699999999999 2019-08-16T19:50:38Z 2168.8699999999999 2019-08-16T19:50:39Z 2162.1399999999999 2019-08-16T19:50:42Z 2169.3499999999999 2019-08-16T19:50:49Z 2168.3899999999999 2019-08-16T19:50:56Z 2169.8299999999999 2019-08-16T19:51:04Z 2177.04 2019-08-16T19:51:11Z 2178 2019-08-16T19:51:22Z 2179.4499999999998 2019-08-16T19:51:23Z 2183.77 2019-08-16T19:51:25Z 2185.6900000000001 2019-08-16T19:51:26Z 2190.98 2019-08-16T19:51:32Z 2191.46 2019-08-16T19:51:35Z 2189.54 2019-08-16T19:51:36Z 2189.54 2019-08-16T19:51:37Z 2187.6199999999999 2019-08-16T19:51:38Z 2187.1399999999999 2019-08-16T19:51:39Z 2186.1799999999998 2019-08-16T19:51:40Z 2187.6199999999999 2019-08-16T19:51:41Z 2188.5799999999999 2019-08-16T19:51:42Z 2189.54 2019-08-16T19:51:43Z 2189.54 2019-08-16T19:51:44Z 2201.5599999999999 2019-08-16T19:51:53Z 2203 2019-08-16T19:51:54Z 2204.4400000000001 2019-08-16T19:51:55Z 2205.4000000000001 2019-08-16T19:51:56Z 2206.8400000000001 2019-08-16T19:51:57Z 2206.8400000000001 2019-08-16T19:51:58Z 2207.8099999999999 2019-08-16T19:51:59Z 2208.77 2019-08-16T19:52:00Z 2211.1700000000001 2019-08-16T19:52:01Z 2214.5300000000002 2019-08-16T19:52:02Z 2216.46 2019-08-16T19:52:03Z 2217.9000000000001 2019-08-16T19:52:04Z 2218.8600000000001 2019-08-16T19:52:05Z 2219.8200000000002 2019-08-16T19:52:06Z 2221.2600000000002 2019-08-16T19:52:07Z 2220.7800000000002 2019-08-16T19:52:08Z 2219.8200000000002 2019-08-16T19:52:09Z 2221.2600000000002 2019-08-16T19:52:10Z 2222.2199999999998 2019-08-16T19:52:11Z 2223.6700000000001 2019-08-16T19:52:12Z 2225.5900000000001 2019-08-16T19:52:13Z 2227.0300000000002 2019-08-16T19:52:14Z 2228.9499999999998 2019-08-16T19:52:15Z 2230.4000000000001 2019-08-16T19:52:16Z 2233.7600000000002 2019-08-16T19:52:18Z 2237.1300000000001 2019-08-16T19:52:19Z 2243.8499999999999 2019-08-16T19:52:25Z 2242.4099999999999 2019-08-16T19:52:26Z 2240.9699999999998 2019-08-16T19:52:27Z 2240.9699999999998 2019-08-16T19:52:28Z 2242.8899999999999 2019-08-16T19:52:29Z 2251.0599999999999 2019-08-16T19:52:36Z 2251.54 2019-08-16T19:52:39Z 2250.0999999999999 2019-08-16T19:52:41Z 2246.7399999999998 2019-08-16T19:52:42Z 2253.4699999999998 2019-08-16T19:52:43Z 2256.8299999999999 2019-08-16T19:52:44Z 2254.4299999999998 2019-08-16T19:52:45Z 2254.4299999999998 2019-08-16T19:52:46Z 2255.3899999999999 2019-08-16T19:52:47Z 2256.8299999999999 2019-08-16T19:52:48Z 2267.8899999999999 2019-08-16T19:52:56Z 2270.29 2019-08-16T19:52:57Z 2270.77 2019-08-16T19:52:58Z 2271.25 2019-08-16T19:52:59Z 2271.73 2019-08-16T19:53:00Z 2272.21 2019-08-16T19:53:01Z 2273.6599999999999 2019-08-16T19:53:02Z 2274.1399999999999 2019-08-16T19:53:03Z 2275.0999999999999 2019-08-16T19:53:04Z 2276.54 2019-08-16T19:53:05Z 2277.5 2019-08-16T19:53:06Z 2278.9400000000001 2019-08-16T19:53:07Z 2280.3800000000001 2019-08-16T19:53:08Z 2286.6300000000001 2019-08-16T19:53:12Z 2290.48 2019-08-16T19:53:13Z 2290.48 2019-08-16T19:53:14Z 2290.48 2019-08-16T19:53:15Z 2291.9200000000001 2019-08-16T19:53:16Z 2291.9200000000001 2019-08-16T19:53:17Z 2298.1700000000001 2019-08-16T19:53:27Z 2300.5700000000002 2019-08-16T19:53:28Z 2302.4899999999998 2019-08-16T19:53:29Z 2303.46 2019-08-16T19:53:30Z 2302.98 2019-08-16T19:53:31Z 2303.9400000000001 2019-08-16T19:53:32Z 2321.7199999999998 2019-08-16T19:53:47Z 2333.7399999999998 2019-08-16T19:54:01Z 2346.23 2019-08-16T19:54:12Z 2359.21 2019-08-16T19:54:25Z 2364.02 2019-08-16T19:54:35Z 2365.46 2019-08-16T19:54:43Z 2367.8600000000001 2019-08-16T19:54:52Z 2366.4200000000001 2019-08-16T19:55:01Z 2368.8299999999999 2019-08-16T19:55:13Z 2376.04 2019-08-16T19:55:26Z 2385.1700000000001 2019-08-16T19:55:37Z 2385.1700000000001 2019-08-16T19:55:41Z 2385.1700000000001 2019-08-16T19:55:42Z 2385.1700000000001 2019-08-16T19:55:43Z 2385.1700000000001 2019-08-16T19:55:44Z 2385.6500000000001 2019-08-16T19:55:45Z 2382.2800000000002 2019-08-16T19:55:55Z 2381.8000000000002 2019-08-16T19:55:58Z 2381.8000000000002 2019-08-16T19:55:59Z 2381.3200000000002 2019-08-16T19:56:00Z 2379.8800000000001 2019-08-16T19:56:02Z 2379.8800000000001 2019-08-16T19:56:03Z 2379.8800000000001 2019-08-16T19:56:04Z 2378.9200000000001 2019-08-16T19:56:06Z 2373.6300000000001 2019-08-16T19:56:17Z 2381.8000000000002 2019-08-16T19:56:27Z 2377 2019-08-16T19:56:35Z 2368.3499999999999 2019-08-16T19:56:45Z 2364.02 2019-08-16T19:56:56Z 2365.46 2019-08-16T19:57:07Z 2364.02 2019-08-16T19:57:15Z 2369.3099999999999 2019-08-16T19:57:23Z 2368.8299999999999 2019-08-16T19:57:34Z 2373.6300000000001 2019-08-16T19:57:47Z 2377 2019-08-16T19:57:56Z 2375.5500000000002 2019-08-16T19:58:05Z 2376.04 2019-08-16T19:58:12Z 2380.3600000000001 2019-08-16T19:58:21Z 2380.8400000000001 2019-08-16T19:58:30Z 2382.2800000000002 2019-08-16T19:58:35Z 2382.7600000000002 2019-08-16T19:58:36Z 2382.7600000000002 2019-08-16T19:58:37Z 2383.73 2019-08-16T19:58:38Z 2384.6900000000001 2019-08-16T19:58:39Z 2388.5300000000002 2019-08-16T19:58:47Z 2392.8600000000001 2019-08-16T19:58:54Z 2392.8600000000001 2019-08-16T19:58:56Z 2392.3800000000001 2019-08-16T19:58:57Z 2391.9000000000001 2019-08-16T19:58:58Z 2398.6300000000001 2019-08-16T19:59:05Z 2400.5500000000002 2019-08-16T19:59:06Z 2402.4699999999998 2019-08-16T19:59:07Z 2398.6300000000001 2019-08-16T19:59:08Z 2399.1100000000001 2019-08-16T19:59:09Z 2400.0700000000002 2019-08-16T19:59:10Z 2400.5500000000002 2019-08-16T19:59:11Z 2400.0700000000002 2019-08-16T19:59:12Z 2400.5500000000002 2019-08-16T19:59:13Z 2402.4699999999998 2019-08-16T19:59:15Z 2403.4299999999998 2019-08-16T19:59:16Z 2403.9099999999999 2019-08-16T19:59:17Z 2404.3899999999999 2019-08-16T19:59:18Z 2404.3899999999999 2019-08-16T19:59:19Z 2404.3899999999999 2019-08-16T19:59:20Z 2405.8400000000001 2019-08-16T19:59:21Z 2406.8000000000002 2019-08-16T19:59:22Z 2407.2800000000002 2019-08-16T19:59:23Z 2411.1199999999999 2019-08-16T19:59:31Z 2412.0900000000001 2019-08-16T19:59:38Z 2415.9299999999998 2019-08-16T19:59:46Z 2415.9299999999998 2019-08-16T19:59:56Z 2416.4099999999999 2019-08-16T20:00:04Z 2419.7800000000002 2019-08-16T20:00:12Z 2425.0599999999999 2019-08-16T20:00:21Z 2425.0599999999999 2019-08-16T20:00:22Z 2423.6199999999999 2019-08-16T20:00:23Z 2426.9899999999998 2019-08-16T20:00:27Z 2427.4699999999998 2019-08-16T20:00:28Z 2427.9499999999998 2019-08-16T20:00:29Z 2431.79 2019-08-16T20:00:38Z 2434.1999999999998 2019-08-16T20:00:44Z 2437.5599999999999 2019-08-16T20:00:51Z 2438.04 2019-08-16T20:01:00Z 2447.1700000000001 2019-08-16T20:01:11Z 2446.6900000000001 2019-08-16T20:01:12Z 2445.25 2019-08-16T20:01:13Z 2444.77 2019-08-16T20:01:14Z 2444.77 2019-08-16T20:01:15Z 2444.77 2019-08-16T20:01:16Z 2445.73 2019-08-16T20:01:17Z 2448.6199999999999 2019-08-16T20:01:26Z 2453.4200000000001 2019-08-16T20:01:37Z 2451.02 2019-08-16T20:01:40Z 2450.54 2019-08-16T20:01:41Z 2451.98 2019-08-16T20:01:42Z 2452.9400000000001 2019-08-16T20:01:43Z 2453.4200000000001 2019-08-16T20:01:44Z 2456.79 2019-08-16T20:01:46Z 2457.27 2019-08-16T20:01:47Z 2458.71 2019-08-16T20:01:48Z 2460.1500000000001 2019-08-16T20:01:49Z 2460.6300000000001 2019-08-16T20:01:50Z 2460.1500000000001 2019-08-16T20:01:53Z 2461.1100000000001 2019-08-16T20:01:54Z 2461.5900000000001 2019-08-16T20:01:55Z 2464 2019-08-16T20:01:56Z 2465.4400000000001 2019-08-16T20:01:57Z 2462.5500000000002 2019-08-16T20:01:58Z 2472.1700000000001 2019-08-16T20:02:06Z 2481.3000000000002 2019-08-16T20:02:12Z 2489.9499999999998 2019-08-16T20:02:20Z 2496.1999999999998 2019-08-16T20:02:28Z 2507.2600000000002 2019-08-16T20:02:35Z 2510.6199999999999 2019-08-16T20:02:42Z 2514.4699999999998 2019-08-16T20:02:50Z 2515.4299999999998 2019-08-16T20:02:51Z 2527.9200000000001 2019-08-16T20:02:59Z 2528.4000000000001 2019-08-16T20:03:03Z 2527.9200000000001 2019-08-16T20:03:04Z 2527.4400000000001 2019-08-16T20:03:05Z 2527.9200000000001 2019-08-16T20:03:06Z 2526.96 2019-08-16T20:03:10Z 2527.9200000000001 2019-08-16T20:03:11Z 2527.4400000000001 2019-08-16T20:03:25Z 2521.1900000000001 2019-08-16T20:07:16Z 2519.75 2019-08-16T20:07:17Z 2517.8299999999999 2019-08-16T20:07:27Z 2517.8299999999999 2019-08-16T20:07:28Z 2517.3499999999999 2019-08-16T20:07:29Z 2517.3499999999999 2019-08-16T20:07:30Z 2515.9099999999999 2019-08-16T20:07:31Z 2510.1399999999999 2019-08-16T20:07:37Z 2509.1799999999998 2019-08-16T20:07:38Z 2509.6599999999999 2019-08-16T20:07:39Z 2509.1799999999998 2019-08-16T20:07:40Z 2508.2199999999998 2019-08-16T20:07:41Z 2507.7399999999998 2019-08-16T20:07:42Z 2507.7399999999998 2019-08-16T20:07:43Z 2508.2199999999998 2019-08-16T20:07:44Z 2505.3299999999999 2019-08-16T20:07:49Z 2510.1399999999999 2019-08-16T20:07:51Z 2512.54 2019-08-16T20:07:52Z 2514.9499999999998 2019-08-16T20:07:53Z 2509.6599999999999 2019-08-16T20:07:54Z 2508.6999999999998 2019-08-16T20:07:55Z 2505.3299999999999 2019-08-16T20:07:56Z 2504.3699999999999 2019-08-16T20:07:57Z 2515.4299999999998 2019-08-16T20:08:06Z 2514.9499999999998 2019-08-16T20:08:08Z 2515.4299999999998 2019-08-16T20:08:09Z 2516.8699999999999 2019-08-16T20:08:10Z 2518.3099999999999 2019-08-16T20:08:11Z 2517.8299999999999 2019-08-16T20:08:12Z 2517.3499999999999 2019-08-16T20:08:13Z 2517.8299999999999 2019-08-16T20:08:14Z 2518.3099999999999 2019-08-16T20:08:15Z 2517.8299999999999 2019-08-16T20:08:16Z 2517.8299999999999 2019-08-16T20:08:17Z 2517.3499999999999 2019-08-16T20:08:22Z 2514.4699999999998 2019-08-16T20:08:31Z 2512.0599999999999 2019-08-16T20:08:41Z 2504.8499999999999 2019-08-16T20:08:52Z 2489.4699999999998 2019-08-16T20:08:58Z 2480.8200000000002 2019-08-16T20:09:04Z 2478.9000000000001 2019-08-16T20:09:11Z 2476.9699999999998 2019-08-16T20:09:17Z 2477.4499999999998 2019-08-16T20:09:29Z 2465.4400000000001 2019-08-16T20:09:35Z 2464.96 2019-08-16T20:09:43Z 2464 2019-08-16T20:09:56Z 2465.4400000000001 2019-08-16T20:10:06Z 2465.9200000000001 2019-08-16T20:10:12Z 2460.6300000000001 2019-08-16T20:10:22Z 2447.6500000000001 2019-08-16T20:10:31Z 2442.3699999999999 2019-08-16T20:10:41Z 2432.27 2019-08-16T20:10:50Z 2423.1399999999999 2019-08-16T20:11:01Z 2414.9699999999998 2019-08-16T20:11:10Z 2407.7600000000002 2019-08-16T20:11:18Z 2415.9299999999998 2019-08-16T20:11:27Z 2417.8499999999999 2019-08-16T20:11:31Z 2418.3299999999999 2019-08-16T20:11:32Z 2419.7800000000002 2019-08-16T20:11:33Z 2419.7800000000002 2019-08-16T20:11:34Z 2420.7399999999998 2019-08-16T20:11:35Z 2421.2199999999998 2019-08-16T20:11:36Z 2422.1799999999998 2019-08-16T20:11:37Z 2423.6199999999999 2019-08-16T20:11:38Z 2424.0999999999999 2019-08-16T20:11:39Z 2426.02 2019-08-16T20:11:46Z 2426.9899999999998 2019-08-16T20:11:47Z 2426.9899999999998 2019-08-16T20:11:48Z 2427.9499999999998 2019-08-16T20:11:49Z 2428.4299999999998 2019-08-16T20:11:50Z 2429.3899999999999 2019-08-16T20:11:51Z 2430.8299999999999 2019-08-16T20:11:52Z 2431.3099999999999 2019-08-16T20:11:53Z 2432.75 2019-08-16T20:11:54Z 2433.71 2019-08-16T20:11:55Z 2435.1599999999999 2019-08-16T20:11:56Z 2436.5999999999999 2019-08-16T20:11:57Z 2438.04 2019-08-16T20:11:58Z 2435.1599999999999 2019-08-16T20:11:59Z 2436.1199999999999 2019-08-16T20:12:00Z 2445.25 2019-08-16T20:12:08Z 2446.21 2019-08-16T20:12:09Z 2446.6900000000001 2019-08-16T20:12:10Z 2446.6900000000001 2019-08-16T20:12:11Z 2446.6900000000001 2019-08-16T20:12:12Z 2447.1700000000001 2019-08-16T20:12:13Z 2447.1700000000001 2019-08-16T20:12:14Z 2447.6500000000001 2019-08-16T20:12:15Z 2447.6500000000001 2019-08-16T20:12:16Z 2447.6500000000001 2019-08-16T20:12:17Z 2447.6500000000001 2019-08-16T20:12:18Z 2447.1700000000001 2019-08-16T20:12:19Z 2446.6900000000001 2019-08-16T20:12:20Z 2447.1700000000001 2019-08-16T20:12:21Z 2447.6500000000001 2019-08-16T20:12:22Z 2448.1300000000001 2019-08-16T20:12:23Z 2447.6500000000001 2019-08-16T20:12:24Z 2447.1700000000001 2019-08-16T20:12:25Z 2446.21 2019-08-16T20:12:26Z 2445.73 2019-08-16T20:12:27Z 2435.6399999999999 2019-08-16T20:12:35Z 2434.1999999999998 2019-08-16T20:12:36Z 2431.3099999999999 2019-08-16T20:12:37Z 2429.8699999999999 2019-08-16T20:12:38Z 2427.9499999999998 2019-08-16T20:12:39Z 2426.9899999999998 2019-08-16T20:12:40Z 2425.0599999999999 2019-08-16T20:12:41Z 2423.6199999999999 2019-08-16T20:12:42Z 2422.1799999999998 2019-08-16T20:12:43Z 2420.2600000000002 2019-08-16T20:12:44Z 2418.8099999999999 2019-08-16T20:12:45Z 2418.3299999999999 2019-08-16T20:12:46Z 2417.8499999999999 2019-08-16T20:12:47Z 2416.4099999999999 2019-08-16T20:12:48Z 2414.4899999999998 2019-08-16T20:12:49Z 2409.1999999999998 2019-08-16T20:12:52Z 2407.2800000000002 2019-08-16T20:12:53Z 2404.8800000000001 2019-08-16T20:12:54Z 2403.9099999999999 2019-08-16T20:12:55Z 2401.9899999999998 2019-08-16T20:12:56Z 2400.5500000000002 2019-08-16T20:12:57Z 2398.6300000000001 2019-08-16T20:12:58Z 2398.1500000000001 2019-08-16T20:12:59Z 2396.2199999999998 2019-08-16T20:13:00Z 2394.7800000000002 2019-08-16T20:13:01Z 2393.3400000000001 2019-08-16T20:13:02Z 2380.8400000000001 2019-08-16T20:13:08Z 2378.4400000000001 2019-08-16T20:13:09Z 2376.52 2019-08-16T20:13:10Z 2374.1100000000001 2019-08-16T20:13:11Z 2372.1900000000001 2019-08-16T20:13:12Z 2371.71 2019-08-16T20:13:13Z 2369.3099999999999 2019-08-16T20:13:14Z 2360.6500000000001 2019-08-16T20:13:19Z 2358.73 2019-08-16T20:13:20Z 2358.25 2019-08-16T20:13:21Z 2358.25 2019-08-16T20:13:22Z 2356.8099999999999 2019-08-16T20:13:23Z 2354.8899999999999 2019-08-16T20:13:24Z 2352.96 2019-08-16T20:13:25Z 2351.52 2019-08-16T20:13:26Z 2350.0799999999999 2019-08-16T20:13:27Z 2348.6399999999999 2019-08-16T20:13:28Z 2347.1999999999998 2019-08-16T20:13:29Z 2345.75 2019-08-16T20:13:30Z 2343.8299999999999 2019-08-16T20:13:31Z 2341.4299999999998 2019-08-16T20:13:32Z 2326.5300000000002 2019-08-16T20:13:42Z 2314.9899999999998 2019-08-16T20:13:48Z 2310.1900000000001 2019-08-16T20:13:56Z 2298.1700000000001 2019-08-16T20:14:08Z 2278.46 2019-08-16T20:14:21Z 2267.4099999999999 2019-08-16T20:14:27Z 2254.9099999999999 2019-08-16T20:14:35Z 2238.0900000000001 2019-08-16T20:14:46Z 2225.1100000000001 2019-08-16T20:14:53Z 2215.5 2019-08-16T20:14:59Z 2210.21 2019-08-16T20:15:07Z 2198.6700000000001 2019-08-16T20:15:17Z 2181.8499999999999 2019-08-16T20:15:28Z 2176.0799999999999 2019-08-16T20:15:40Z 2165.9899999999998 2019-08-16T20:15:52Z 2164.5500000000002 2019-08-16T20:16:02Z 2163.5799999999999 2019-08-16T20:16:05Z 2155.8899999999999 2019-08-16T20:16:11Z 2142.4400000000001 2019-08-16T20:16:17Z 2131.3800000000001 2019-08-16T20:16:23Z 2120.8099999999999 2019-08-16T20:16:30Z 2122.25 2019-08-16T20:16:31Z 2130.4200000000001 2019-08-16T20:16:38Z 2130.4200000000001 2019-08-16T20:16:39Z 2132.3400000000001 2019-08-16T20:16:40Z 2134.2600000000002 2019-08-16T20:16:41Z 2137.1500000000001 2019-08-16T20:16:42Z 2138.1100000000001 2019-08-16T20:16:43Z 2143.8800000000001 2019-08-16T20:16:52Z 2145.8000000000002 2019-08-16T20:17:03Z 2137.6300000000001 2019-08-16T20:17:13Z 2137.1500000000001 2019-08-16T20:17:14Z 2136.6700000000001 2019-08-16T20:17:15Z 2135.71 2019-08-16T20:17:16Z 2121.29 2019-08-16T20:17:25Z 2110.71 2019-08-16T20:17:31Z 2100.6199999999999 2019-08-16T20:17:38Z 2088.5999999999999 2019-08-16T20:17:46Z 2087.1599999999999 2019-08-16T20:17:47Z 2085.7199999999998 2019-08-16T20:17:48Z 2084.7600000000002 2019-08-16T20:17:49Z 2082.8299999999999 2019-08-16T20:17:50Z 2081.3899999999999 2019-08-16T20:17:51Z 2080.4299999999998 2019-08-16T20:17:52Z 2078.5100000000002 2019-08-16T20:17:53Z 2076.0999999999999 2019-08-16T20:17:54Z 2068.4099999999999 2019-08-16T20:18:02Z 2067.9299999999998 2019-08-16T20:18:03Z 2067.9299999999998 2019-08-16T20:18:04Z 2066.4899999999998 2019-08-16T20:18:05Z 2066.4899999999998 2019-08-16T20:18:06Z 2066.4899999999998 2019-08-16T20:18:07Z 2066.9699999999998 2019-08-16T20:18:08Z 2066.4899999999998 2019-08-16T20:18:09Z 2066.4899999999998 2019-08-16T20:18:10Z 2066.4899999999998 2019-08-16T20:18:11Z 2066.4899999999998 2019-08-16T20:18:12Z 2064.0900000000001 2019-08-16T20:18:17Z 2064.0900000000001 2019-08-16T20:18:18Z 2064.5700000000002 2019-08-16T20:18:19Z 2064.0900000000001 2019-08-16T20:18:20Z 2063.1300000000001 2019-08-16T20:18:21Z 2061.6799999999998 2019-08-16T20:18:22Z 2060.2399999999998 2019-08-16T20:18:23Z 2062.6500000000001 2019-08-16T20:18:24Z 2062.1700000000001 2019-08-16T20:18:25Z 2062.1700000000001 2019-08-16T20:18:26Z 2061.6799999999998 2019-08-16T20:18:27Z 2060.2399999999998 2019-08-16T20:18:28Z 2060.2399999999998 2019-08-16T20:18:29Z 2059.7600000000002 2019-08-16T20:18:30Z 2058.8000000000002 2019-08-16T20:18:31Z 2057.3600000000001 2019-08-16T20:18:32Z 2055.9200000000001 2019-08-16T20:18:37Z 2054.4699999999998 2019-08-16T20:18:38Z 2052.5500000000002 2019-08-16T20:18:39Z 2051.5900000000001 2019-08-16T20:18:40Z 2050.6300000000001 2019-08-16T20:18:41Z 2050.1500000000001 2019-08-16T20:18:42Z 2049.6700000000001 2019-08-16T20:18:43Z 2048.71 2019-08-16T20:18:44Z 2048.23 2019-08-16T20:18:45Z 2049.6700000000001 2019-08-16T20:18:46Z 2048.71 2019-08-16T20:18:47Z 2048.23 2019-08-16T20:18:51Z 2048.23 2019-08-16T20:18:53Z 2047.75 2019-08-16T20:18:54Z 2046.78 2019-08-16T20:18:55Z 2044.8599999999999 2019-08-16T20:18:56Z 2044.8599999999999 2019-08-16T20:18:57Z 2042.46 2019-08-16T20:18:58Z 2041.98 2019-08-16T20:18:59Z 2041.98 2019-08-16T20:19:00Z 2041.5 2019-08-16T20:19:01Z 2039.5699999999999 2019-08-16T20:19:02Z 2037.6500000000001 2019-08-16T20:19:03Z 2036.21 2019-08-16T20:19:04Z 2032.8399999999999 2019-08-16T20:19:05Z 2030.4400000000001 2019-08-16T20:19:06Z 2022.27 2019-08-16T20:19:12Z 2021.3099999999999 2019-08-16T20:19:13Z 2019.3900000000001 2019-08-16T20:19:14Z 2018.4300000000001 2019-08-16T20:19:15Z 2016.02 2019-08-16T20:19:16Z 2014.0999999999999 2019-08-16T20:19:17Z 2013.1400000000001 2019-08-16T20:19:18Z 2014.0999999999999 2019-08-16T20:19:19Z 2014.0999999999999 2019-08-16T20:19:20Z 2000.1600000000001 2019-08-16T20:19:28Z 2000.1600000000001 2019-08-16T20:19:29Z 1999.2 2019-08-16T20:19:30Z 1998.24 2019-08-16T20:19:31Z 1997.76 2019-08-16T20:19:32Z 1995.8299999999999 2019-08-16T20:19:33Z 1992.95 2019-08-16T20:19:34Z 1990.0699999999999 2019-08-16T20:19:35Z 1978.53 2019-08-16T20:19:45Z 1966.51 2019-08-16T20:19:52Z 1961.23 2019-08-16T20:19:57Z 1964.1099999999999 2019-08-16T20:19:58Z 1964.5899999999999 2019-08-16T20:19:59Z 1962.1900000000001 2019-08-16T20:20:00Z 1961.23 2019-08-16T20:20:01Z 1958.3399999999999 2019-08-16T20:20:02Z 1950.6500000000001 2019-08-16T20:20:05Z 1947.29 2019-08-16T20:20:06Z 1945.8499999999999 2019-08-16T20:20:07Z 1945.3599999999999 2019-08-16T20:20:08Z 1944.8800000000001 2019-08-16T20:20:09Z 1943.9200000000001 2019-08-16T20:20:10Z 1943.9200000000001 2019-08-16T20:20:11Z 1943.9200000000001 2019-08-16T20:20:12Z 1943.9200000000001 2019-08-16T20:20:13Z 1937.1900000000001 2019-08-16T20:20:18Z 1936.71 2019-08-16T20:20:19Z 1936.23 2019-08-16T20:20:20Z 1937.1900000000001 2019-08-16T20:20:22Z 1932.8699999999999 2019-08-16T20:20:31Z 1928.54 2019-08-16T20:20:39Z 1927.0999999999999 2019-08-16T20:20:46Z 1923.74 2019-08-16T20:20:53Z 1917.01 2019-08-16T20:20:58Z 1916.04 2019-08-16T20:20:59Z 1915.0799999999999 2019-08-16T20:21:00Z 1914.5999999999999 2019-08-16T20:21:01Z 1913.6400000000001 2019-08-16T20:21:02Z 1912.2 2019-08-16T20:21:03Z 1912.2 2019-08-16T20:21:04Z 1911.24 2019-08-16T20:21:05Z 1898.26 2019-08-16T20:21:13Z 1896.8199999999999 2019-08-16T20:21:14Z 1895.3800000000001 2019-08-16T20:21:15Z 1894.4200000000001 2019-08-16T20:21:16Z 1893.9300000000001 2019-08-16T20:21:17Z 1892.97 2019-08-16T20:21:18Z 1891.53 2019-08-16T20:21:19Z 1878.0699999999999 2019-08-16T20:21:27Z 1864.1300000000001 2019-08-16T20:21:37Z 1852.5999999999999 2019-08-16T20:21:45Z 1842.98 2019-08-16T20:21:54Z 1827.5999999999999 2019-08-16T20:22:04Z 1811.26 2019-08-16T20:22:13Z 1799.24 2019-08-16T20:22:20Z 1782.4200000000001 2019-08-16T20:22:30Z 1768.96 2019-08-16T20:22:42Z 1759.3499999999999 2019-08-16T20:22:55Z 1757.4300000000001 2019-08-16T20:23:02Z 1757.9100000000001 2019-08-16T20:23:04Z 1763.2 2019-08-16T20:23:10Z 1766.5599999999999 2019-08-16T20:23:18Z 1764.6400000000001 2019-08-16T20:23:24Z 1771.8499999999999 2019-08-16T20:23:30Z 1771.3699999999999 2019-08-16T20:23:38Z 1768.48 2019-08-16T20:23:48Z 1763.6800000000001 2019-08-16T20:24:00Z 1765.5999999999999 2019-08-16T20:24:11Z 1770.8900000000001 2019-08-16T20:24:22Z 1771.3699999999999 2019-08-16T20:24:30Z 1774.73 2019-08-16T20:24:38Z 1780.98 2019-08-16T20:24:47Z 1787.71 2019-08-16T20:24:56Z 1794.4400000000001 2019-08-16T20:25:04Z 1797.3199999999999 2019-08-16T20:25:14Z 1801.1700000000001 2019-08-16T20:25:22Z 1809.8199999999999 2019-08-16T20:25:33Z 1814.1500000000001 2019-08-16T20:25:42Z 1813.1800000000001 2019-08-16T20:25:50Z 1808.3800000000001 2019-08-16T20:25:57Z 1798.76 2019-08-16T20:26:07Z 1784.3399999999999 2019-08-16T20:26:20Z 1773.29 2019-08-16T20:26:31Z 1768.96 2019-08-16T20:26:44Z 1774.73 2019-08-16T20:26:55Z 1782.9000000000001 2019-08-16T20:27:07Z 1794.4400000000001 2019-08-16T20:27:16Z 1802.6099999999999 2019-08-16T20:27:25Z 1802.1300000000001 2019-08-16T20:27:33Z 1803.0899999999999 2019-08-16T20:27:39Z 1801.1700000000001 2019-08-16T20:27:40Z 1800.6900000000001 2019-08-16T20:27:41Z 1800.21 2019-08-16T20:27:45Z 1800.21 2019-08-16T20:27:46Z 1801.6500000000001 2019-08-16T20:27:47Z 1803.0899999999999 2019-08-16T20:27:52Z 1802.6099999999999 2019-08-16T20:27:54Z 1802.6099999999999 2019-08-16T20:27:55Z 1801.6500000000001 2019-08-16T20:27:56Z 1809.3399999999999 2019-08-16T20:28:08Z 1814.6300000000001 2019-08-16T20:28:18Z 1825.2 2019-08-16T20:28:27Z 1821.8399999999999 2019-08-16T20:28:35Z 1822.3199999999999 2019-08-16T20:28:36Z 1821.3499999999999 2019-08-16T20:28:37Z 1820.8699999999999 2019-08-16T20:28:38Z 1821.3499999999999 2019-08-16T20:28:39Z 1822.3199999999999 2019-08-16T20:28:40Z 1823.28 2019-08-16T20:28:41Z 1824.72 2019-08-16T20:28:42Z 1834.3299999999999 2019-08-16T20:28:51Z 1834.8099999999999 2019-08-16T20:28:52Z 1835.29 2019-08-16T20:28:53Z 1836.26 2019-08-16T20:28:54Z 1837.22 2019-08-16T20:28:55Z 1837.22 2019-08-16T20:28:56Z 1837.7 2019-08-16T20:28:57Z 1837.22 2019-08-16T20:28:58Z 1837.7 2019-08-16T20:29:00Z 1838.1800000000001 2019-08-16T20:29:01Z 1838.6600000000001 2019-08-16T20:29:02Z 1839.6199999999999 2019-08-16T20:29:03Z 1840.0999999999999 2019-08-16T20:29:04Z 1841.0599999999999 2019-08-16T20:29:15Z 1842.98 2019-08-16T20:29:25Z 1851.6400000000001 2019-08-16T20:29:33Z 1855.48 2019-08-16T20:29:43Z 1867.5 2019-08-16T20:29:52Z 1872.3 2019-08-16T20:30:03Z 1883.3599999999999 2019-08-16T20:30:14Z 1877.5899999999999 2019-08-16T20:30:23Z 1876.1500000000001 2019-08-16T20:30:29Z 1876.6300000000001 2019-08-16T20:30:30Z 1875.1900000000001 2019-08-16T20:30:33Z 1875.1900000000001 2019-08-16T20:30:34Z 1875.1900000000001 2019-08-16T20:30:35Z 1874.71 2019-08-16T20:30:36Z 1874.23 2019-08-16T20:30:37Z 1873.27 2019-08-16T20:30:38Z 1871.3399999999999 2019-08-16T20:30:39Z 1870.3800000000001 2019-08-16T20:30:40Z 1867.5 2019-08-16T20:30:50Z 1867.02 2019-08-16T20:30:59Z 1863.6500000000001 2019-08-16T20:31:05Z 1863.1700000000001 2019-08-16T20:31:06Z 1853.5599999999999 2019-08-16T20:31:17Z 1853.0799999999999 2019-08-16T20:31:21Z 1853.5599999999999 2019-08-16T20:31:22Z 1854.04 2019-08-16T20:31:25Z 1855 2019-08-16T20:31:26Z 1855.48 2019-08-16T20:31:27Z 1856.4400000000001 2019-08-16T20:31:28Z 1855 2019-08-16T20:31:29Z 1855 2019-08-16T20:31:31Z 1856.9200000000001 2019-08-16T20:31:35Z 1858.3699999999999 2019-08-16T20:31:36Z 1859.3299999999999 2019-08-16T20:31:37Z 1860.77 2019-08-16T20:31:38Z 1861.73 2019-08-16T20:31:39Z 1861.25 2019-08-16T20:31:40Z 1860.77 2019-08-16T20:31:41Z 1861.73 2019-08-16T20:31:42Z 1863.6500000000001 2019-08-16T20:31:53Z 1864.1300000000001 2019-08-16T20:32:12Z 1864.6099999999999 2019-08-16T20:32:31Z 1865.0899999999999 2019-08-16T20:32:46Z 1865.5799999999999 2019-08-16T20:32:59Z Active Log: 2019-08-18 12:48 DarkGray 1854.04 2019-08-18T18:48:50Z 1857.4000000000001 2019-08-18T18:48:54Z 1861.25 2019-08-18T18:48:58Z 1860.29 2019-08-18T18:48:59Z 1868.9400000000001 2019-08-18T18:49:10Z 1873.75 2019-08-18T18:49:14Z 1870.3800000000001 2019-08-18T18:49:26Z 1874.71 2019-08-18T18:49:30Z 1872.79 2019-08-18T18:49:37Z 1872.3 2019-08-18T18:49:38Z 1873.75 2019-08-18T18:49:39Z 1874.23 2019-08-18T18:49:40Z 1875.1900000000001 2019-08-18T18:49:41Z 1874.71 2019-08-18T18:49:42Z 1875.1900000000001 2019-08-18T18:49:46Z 1875.1900000000001 2019-08-18T18:49:48Z 1875.1900000000001 2019-08-18T18:49:49Z 1875.6700000000001 2019-08-18T18:49:50Z 1876.6300000000001 2019-08-18T18:49:51Z 1880.96 2019-08-18T18:49:57Z 1878.55 2019-08-18T18:50:05Z 1867.98 2019-08-18T18:50:14Z 1863.6500000000001 2019-08-18T18:50:24Z 1862.6900000000001 2019-08-18T18:50:31Z 1862.21 2019-08-18T18:50:32Z 1863.1700000000001 2019-08-18T18:50:33Z 1864.1300000000001 2019-08-18T18:50:34Z 1863.6500000000001 2019-08-18T18:50:35Z 1863.6500000000001 2019-08-18T18:50:36Z 1863.1700000000001 2019-08-18T18:50:37Z 1860.77 2019-08-18T18:50:40Z 1859.3299999999999 2019-08-18T18:50:41Z 1857.8900000000001 2019-08-18T18:50:42Z 1856.9200000000001 2019-08-18T18:50:43Z 1855.96 2019-08-18T18:50:44Z 1855 2019-08-18T18:50:45Z 1852.1199999999999 2019-08-18T18:50:46Z 1846.8299999999999 2019-08-18T18:50:50Z 1847.79 2019-08-18T18:50:51Z 1850.1900000000001 2019-08-18T18:50:52Z 1846.8299999999999 2019-08-18T18:51:02Z 1837.7 2019-08-18T18:51:13Z 1837.22 2019-08-18T18:51:23Z 1838.6600000000001 2019-08-18T18:51:26Z 1838.1800000000001 2019-08-18T18:51:27Z 1838.6600000000001 2019-08-18T18:51:28Z 1838.6600000000001 2019-08-18T18:51:29Z 1837.7 2019-08-18T18:51:30Z 1837.7 2019-08-18T18:51:31Z 1832.4100000000001 2019-08-18T18:51:33Z 1831.9300000000001 2019-08-18T18:51:34Z 1830.49 2019-08-18T18:51:35Z 1828.5599999999999 2019-08-18T18:51:36Z 1827.1199999999999 2019-08-18T18:51:37Z 1825.2 2019-08-18T18:51:38Z 1823.76 2019-08-18T18:51:39Z 1814.1500000000001 2019-08-18T18:51:49Z 1812.7 2019-08-18T18:51:50Z 1812.22 2019-08-18T18:51:51Z 1811.74 2019-08-18T18:51:52Z 1813.1800000000001 2019-08-18T18:51:53Z 1813.1800000000001 2019-08-18T18:51:54Z 1814.1500000000001 2019-08-18T18:51:55Z 1813.1800000000001 2019-08-18T18:52:02Z 1805.97 2019-08-18T18:52:10Z 1804.05 2019-08-18T18:52:16Z 1805.97 2019-08-18T18:52:25Z 1805.97 2019-08-18T18:52:26Z 1805.97 2019-08-18T18:52:27Z 1805.97 2019-08-18T18:52:28Z 1805.97 2019-08-18T18:52:29Z 1806.45 2019-08-18T18:52:30Z 1806.45 2019-08-18T18:52:31Z 1805.49 2019-08-18T18:52:38Z 1801.6500000000001 2019-08-18T18:52:45Z 1799.73 2019-08-18T18:52:46Z 1799.24 2019-08-18T18:52:51Z 1798.76 2019-08-18T18:52:52Z 1797.8 2019-08-18T18:52:53Z 1797.8 2019-08-18T18:52:54Z 1797.3199999999999 2019-08-18T18:52:55Z 1795.4000000000001 2019-08-18T18:52:56Z 1794.9200000000001 2019-08-18T18:52:57Z 1792.52 2019-08-18T18:53:05Z 1786.75 2019-08-18T18:53:13Z 1780.02 2019-08-18T18:53:19Z 1769.4400000000001 2019-08-18T18:53:28Z 1766.5599999999999 2019-08-18T18:53:41Z 1763.2 2019-08-18T18:53:52Z 1753.5799999999999 2019-08-18T18:54:03Z 1740.1199999999999 2019-08-18T18:54:13Z 1733.8800000000001 2019-08-18T18:54:23Z 1725.7 2019-08-18T18:54:33Z 1728.1099999999999 2019-08-18T18:54:44Z 1730.51 2019-08-18T18:54:54Z 1727.1500000000001 2019-08-18T18:55:03Z 1727.1500000000001 2019-08-18T18:55:05Z 1723.78 2019-08-18T18:55:10Z 1724.74 2019-08-18T18:55:12Z 1725.7 2019-08-18T18:55:13Z 1725.22 2019-08-18T18:55:14Z 1725.22 2019-08-18T18:55:15Z 1724.74 2019-08-18T18:55:16Z 1725.22 2019-08-18T18:55:17Z 1725.7 2019-08-18T18:55:18Z 1729.0699999999999 2019-08-18T18:55:24Z 1732.4300000000001 2019-08-18T18:55:25Z 1735.3199999999999 2019-08-18T18:55:26Z 1736.28 2019-08-18T18:55:27Z 1736.76 2019-08-18T18:55:28Z 1733.8800000000001 2019-08-18T18:55:29Z 1733.8800000000001 2019-08-18T18:55:30Z 1736.28 2019-08-18T18:55:38Z 1731.47 2019-08-18T18:55:50Z 1737.24 2019-08-18T18:56:02Z 1741.5699999999999 2019-08-18T18:56:11Z 1741.0799999999999 2019-08-18T18:56:14Z 1738.6800000000001 2019-08-18T18:56:15Z 1738.6800000000001 2019-08-18T18:56:16Z 1739.1600000000001 2019-08-18T18:56:17Z 1739.6400000000001 2019-08-18T18:56:18Z 1740.1199999999999 2019-08-18T18:56:19Z 1740.1199999999999 2019-08-18T18:56:20Z 1740.5999999999999 2019-08-18T18:56:21Z 1742.05 2019-08-18T18:56:23Z 1742.05 2019-08-18T18:56:24Z 1742.05 2019-08-18T18:56:25Z 1747.8099999999999 2019-08-18T18:56:29Z 1748.78 2019-08-18T18:56:36Z 1748.29 2019-08-18T18:56:45Z 1748.78 2019-08-18T18:56:53Z 1749.74 2019-08-18T18:56:59Z 1749.74 2019-08-18T18:57:06Z 1749.26 2019-08-18T18:57:07Z 1749.26 2019-08-18T18:57:10Z 1749.26 2019-08-18T18:57:15Z 1751.1800000000001 2019-08-18T18:57:22Z 1751.1800000000001 2019-08-18T18:57:29Z 1751.1800000000001 2019-08-18T18:57:30Z 1751.1800000000001 2019-08-18T18:57:39Z 1751.1800000000001 2019-08-18T18:57:44Z 1747.3299999999999 2019-08-18T18:57:51Z 1741.5699999999999 2019-08-18T18:57:58Z 1743.49 2019-08-18T18:58:02Z 1744.45 2019-08-18T18:58:03Z 1743.01 2019-08-18T18:58:04Z 1742.05 2019-08-18T18:58:05Z 1743.49 2019-08-18T18:58:06Z 1748.29 2019-08-18T18:58:08Z 1748.78 2019-08-18T18:58:09Z 1748.29 2019-08-18T18:58:14Z 1748.29 2019-08-18T18:58:25Z 1748.29 2019-08-18T18:58:28Z 1748.29 2019-08-18T18:58:30Z 1748.29 2019-08-18T18:58:36Z 1748.78 2019-08-18T18:58:38Z 1748.78 2019-08-18T18:58:45Z 1748.78 2019-08-18T18:58:47Z 1749.26 2019-08-18T18:58:58Z 1749.26 2019-08-18T18:59:04Z 1749.26 2019-08-18T18:59:09Z 1749.74 2019-08-18T18:59:12Z 1747.8099999999999 2019-08-18T18:59:16Z 1748.29 2019-08-18T18:59:18Z 1747.8099999999999 2019-08-18T18:59:26Z 1748.29 2019-08-18T18:59:33Z 1748.29 2019-08-18T18:59:40Z 1747.8099999999999 2019-08-18T18:59:44Z 1748.78 2019-08-18T18:59:50Z 1749.74 2019-08-18T18:59:55Z 1748.78 2019-08-18T19:00:02Z 1749.74 2019-08-18T19:00:08Z 1748.78 2019-08-18T19:00:14Z 1750.7 2019-08-18T19:00:20Z 1750.22 2019-08-18T19:00:27Z 1750.7 2019-08-18T19:00:35Z 1750.7 2019-08-18T19:00:38Z 1750.7 2019-08-18T19:00:40Z 1747.3299999999999 2019-08-18T19:00:50Z 1746.8499999999999 2019-08-18T19:00:57Z 1747.8099999999999 2019-08-18T19:01:05Z 1748.29 2019-08-18T19:01:12Z 1745.8900000000001 2019-08-18T19:01:18Z 1746.3699999999999 2019-08-18T19:01:21Z 1747.3299999999999 2019-08-18T19:01:25Z 1747.3299999999999 2019-08-18T19:01:31Z 1748.29 2019-08-18T19:01:39Z 1748.29 2019-08-18T19:01:46Z 1748.29 2019-08-18T19:01:50Z 1748.29 2019-08-18T19:01:52Z 1748.29 2019-08-18T19:01:55Z 1747.8099999999999 2019-08-18T19:02:00Z 1748.29 2019-08-18T19:02:01Z 1748.29 2019-08-18T19:02:02Z 1748.78 2019-08-18T19:02:03Z 1748.78 2019-08-18T19:02:04Z 1746.8499999999999 2019-08-18T19:02:12Z 1747.3299999999999 2019-08-18T19:02:13Z 1748.29 2019-08-18T19:02:22Z 1748.29 2019-08-18T19:02:23Z 1748.78 2019-08-18T19:02:24Z 1746.3699999999999 2019-08-18T19:02:26Z 1743.97 2019-08-18T19:02:27Z 1742.53 2019-08-18T19:02:28Z 1740.1199999999999 2019-08-18T19:02:29Z 1739.1600000000001 2019-08-18T19:02:30Z 1737.24 2019-08-18T19:02:31Z 1736.76 2019-08-18T19:02:32Z 1734.8399999999999 2019-08-18T19:02:33Z 1733.8800000000001 2019-08-18T19:02:34Z 1733.3900000000001 2019-08-18T19:02:35Z 1733.3900000000001 2019-08-18T19:02:36Z 1734.3599999999999 2019-08-18T19:02:37Z 1732.9100000000001 2019-08-18T19:02:38Z 1730.99 2019-08-18T19:02:39Z 1732.9100000000001 2019-08-18T19:02:40Z 1729.0699999999999 2019-08-18T19:02:41Z 1731.95 2019-08-18T19:02:42Z 1730.03 2019-08-18T19:02:50Z 1729.55 2019-08-18T19:02:51Z 1728.5899999999999 2019-08-18T19:02:52Z 1728.1099999999999 2019-08-18T19:02:53Z 1726.6700000000001 2019-08-18T19:02:54Z 1728.5899999999999 2019-08-18T19:02:55Z 1728.5899999999999 2019-08-18T19:02:56Z 1728.1099999999999 2019-08-18T19:02:57Z 1728.1099999999999 2019-08-18T19:02:58Z 1726.6700000000001 2019-08-18T19:02:59Z 1727.6300000000001 2019-08-18T19:03:06Z 1728.1099999999999 2019-08-18T19:03:14Z 1728.5899999999999 2019-08-18T19:03:15Z 1728.5899999999999 2019-08-18T19:03:16Z 1729.0699999999999 2019-08-18T19:03:17Z 1729.55 2019-08-18T19:03:18Z 1730.51 2019-08-18T19:03:19Z 1731.95 2019-08-18T19:03:30Z 1739.6400000000001 2019-08-18T19:03:39Z 1737.72 2019-08-18T19:03:45Z 1737.24 2019-08-18T19:03:46Z 1736.76 2019-08-18T19:03:47Z 1736.28 2019-08-18T19:03:50Z 1735.8 2019-08-18T19:03:52Z 1735.3199999999999 2019-08-18T19:03:53Z 1735.3199999999999 2019-08-18T19:03:54Z 1735.8 2019-08-18T19:03:55Z 1735.8 2019-08-18T19:03:56Z 1737.24 2019-08-18T19:04:02Z 1738.6800000000001 2019-08-18T19:04:03Z 1739.1600000000001 2019-08-18T19:04:04Z 1743.49 2019-08-18T19:04:05Z 1743.01 2019-08-18T19:04:06Z 1740.5999999999999 2019-08-18T19:04:07Z 1741.0799999999999 2019-08-18T19:04:08Z 1741.5699999999999 2019-08-18T19:04:09Z 1742.05 2019-08-18T19:04:10Z 1743.01 2019-08-18T19:04:11Z 1745.8900000000001 2019-08-18T19:04:14Z 1743.97 2019-08-18T19:04:15Z 1743.97 2019-08-18T19:04:16Z 1743.49 2019-08-18T19:04:17Z 1742.53 2019-08-18T19:04:18Z 1742.53 2019-08-18T19:04:19Z 1742.05 2019-08-18T19:04:20Z 1743.01 2019-08-18T19:04:29Z 1746.3699999999999 2019-08-18T19:04:43Z 1747.3299999999999 2019-08-18T19:04:46Z 1748.29 2019-08-18T19:04:47Z 1749.74 2019-08-18T19:04:48Z 1761.27 2019-08-18T19:04:58Z 1759.3499999999999 2019-08-18T19:05:01Z 1759.3499999999999 2019-08-18T19:05:02Z 1763.2 2019-08-18T19:05:11Z 1762.71 2019-08-18T19:05:12Z 1763.2 2019-08-18T19:05:13Z 1769.9200000000001 2019-08-18T19:05:22Z 1772.3299999999999 2019-08-18T19:05:25Z 1773.29 2019-08-18T19:05:26Z 1775.6900000000001 2019-08-18T19:05:28Z 1776.6500000000001 2019-08-18T19:05:29Z 1779.0599999999999 2019-08-18T19:05:34Z 1780.5 2019-08-18T19:05:36Z 1779.0599999999999 2019-08-18T19:05:37Z 1779.54 2019-08-18T19:05:38Z 1787.23 2019-08-18T19:05:46Z 1792.52 2019-08-18T19:05:57Z 1797.8 2019-08-18T19:06:10Z 1799.24 2019-08-18T19:06:20Z 1803.0899999999999 2019-08-18T19:06:26Z 1801.1700000000001 2019-08-18T19:06:27Z 1801.6500000000001 2019-08-18T19:06:28Z 1801.6500000000001 2019-08-18T19:06:29Z 1801.6500000000001 2019-08-18T19:06:30Z 1801.6500000000001 2019-08-18T19:06:31Z 1801.6500000000001 2019-08-18T19:06:32Z 1802.1300000000001 2019-08-18T19:06:34Z 1802.1300000000001 2019-08-18T19:06:35Z 1802.1300000000001 2019-08-18T19:06:36Z 1802.1300000000001 2019-08-18T19:06:38Z 1802.1300000000001 2019-08-18T19:06:39Z 1802.1300000000001 2019-08-18T19:06:42Z 1804.05 2019-08-18T19:06:43Z 1806.45 2019-08-18T19:06:44Z 1803.5699999999999 2019-08-18T19:06:45Z 1804.05 2019-08-18T19:06:46Z 1804.05 2019-08-18T19:06:47Z 1804.53 2019-08-18T19:06:48Z 1804.53 2019-08-18T19:06:52Z 1804.53 2019-08-18T19:06:53Z 1804.53 2019-08-18T19:06:54Z 1804.53 2019-08-18T19:06:55Z 1804.53 2019-08-18T19:06:56Z 1804.05 2019-08-18T19:06:57Z 1804.53 2019-08-18T19:06:58Z 1804.53 2019-08-18T19:06:59Z 1804.05 2019-08-18T19:07:00Z 1805.01 2019-08-18T19:07:01Z 1804.53 2019-08-18T19:07:02Z 1804.53 2019-08-18T19:07:07Z 1804.53 2019-08-18T19:07:08Z 1804.53 2019-08-18T19:07:09Z 1805.01 2019-08-18T19:07:10Z 1805.01 2019-08-18T19:07:11Z 1805.01 2019-08-18T19:07:12Z 1805.01 2019-08-18T19:07:13Z 1804.53 2019-08-18T19:07:14Z 1805.01 2019-08-18T19:07:15Z 1805.01 2019-08-18T19:07:16Z 1805.01 2019-08-18T19:07:17Z 1805.01 2019-08-18T19:07:18Z 1805.01 2019-08-18T19:07:19Z 1805.01 2019-08-18T19:07:20Z 1805.01 2019-08-18T19:07:21Z 1805.01 2019-08-18T19:07:22Z 1805.01 2019-08-18T19:07:23Z 1805.01 2019-08-18T19:07:24Z 1805.01 2019-08-18T19:07:25Z 1805.01 2019-08-18T19:07:26Z 1805.01 2019-08-18T19:07:28Z 1805.01 2019-08-18T19:07:29Z 1805.01 2019-08-18T19:07:31Z 1805.01 2019-08-18T19:07:32Z 1805.01 2019-08-18T19:07:33Z 1805.01 2019-08-18T19:07:34Z 1805.01 2019-08-18T19:07:35Z 1805.01 2019-08-18T19:07:36Z 1805.01 2019-08-18T19:07:37Z 1805.01 2019-08-18T19:07:38Z 1805.01 2019-08-18T19:07:39Z 1805.01 2019-08-18T19:07:40Z 1805.01 2019-08-18T19:07:41Z 1805.01 2019-08-18T19:07:42Z 1805.01 2019-08-18T19:07:43Z 1805.01 2019-08-18T19:07:44Z 1805.49 2019-08-18T19:07:45Z 1805.49 2019-08-18T19:07:46Z 1805.49 2019-08-18T19:07:47Z 1805.49 2019-08-18T19:07:48Z 1805.49 2019-08-18T19:07:49Z 1805.49 2019-08-18T19:07:50Z 1805.49 2019-08-18T19:07:51Z 1805.49 2019-08-18T19:07:52Z 1805.49 2019-08-18T19:07:53Z 1805.49 2019-08-18T19:07:54Z 1805.49 2019-08-18T19:07:55Z 1805.49 2019-08-18T19:07:56Z 1805.49 2019-08-18T19:07:57Z 1805.49 2019-08-18T19:07:58Z 1805.49 2019-08-18T19:07:59Z 1805.49 2019-08-18T19:08:01Z 1805.49 2019-08-18T19:08:02Z 1805.49 2019-08-18T19:08:03Z 1805.49 2019-08-18T19:08:04Z 1805.49 2019-08-18T19:08:05Z 1805.97 2019-08-18T19:08:06Z 1805.49 2019-08-18T19:08:07Z 1806.45 2019-08-18T19:08:08Z 1807.4200000000001 2019-08-18T19:08:09Z 1808.3800000000001 2019-08-18T19:08:10Z 1809.8199999999999 2019-08-18T19:08:11Z 1811.74 2019-08-18T19:08:12Z 1813.6600000000001 2019-08-18T19:08:13Z 1815.1099999999999 2019-08-18T19:08:14Z 1816.55 2019-08-18T19:08:15Z 1833.8499999999999 2019-08-18T19:08:24Z 1845.8699999999999 2019-08-18T19:08:32Z 1845.8699999999999 2019-08-18T19:08:36Z 1845.8699999999999 2019-08-18T19:08:37Z 1845.8699999999999 2019-08-18T19:08:38Z 1845.8699999999999 2019-08-18T19:08:39Z 1845.8699999999999 2019-08-18T19:08:40Z 1845.8699999999999 2019-08-18T19:08:41Z 1845.8699999999999 2019-08-18T19:08:42Z 1845.8699999999999 2019-08-18T19:08:43Z 1845.8699999999999 2019-08-18T19:08:44Z 1845.8699999999999 2019-08-18T19:08:45Z 1845.8699999999999 2019-08-18T19:08:46Z 1845.8699999999999 2019-08-18T19:08:47Z 1845.8699999999999 2019-08-18T19:08:48Z 1845.8699999999999 2019-08-18T19:08:49Z 1845.8699999999999 2019-08-18T19:08:50Z 1845.8699999999999 2019-08-18T19:08:51Z 1845.8699999999999 2019-08-18T19:08:52Z 1845.8699999999999 2019-08-18T19:08:53Z 1845.8699999999999 2019-08-18T19:08:54Z 1845.8699999999999 2019-08-18T19:08:55Z 1845.8699999999999 2019-08-18T19:08:58Z 1845.8699999999999 2019-08-18T19:08:59Z 1845.8699999999999 2019-08-18T19:09:00Z 1845.8699999999999 2019-08-18T19:09:01Z 1845.8699999999999 2019-08-18T19:09:02Z 1845.8699999999999 2019-08-18T19:09:04Z 1845.8699999999999 2019-08-18T19:09:05Z 1845.8699999999999 2019-08-18T19:09:07Z 1845.8699999999999 2019-08-18T19:09:15Z 1845.8699999999999 2019-08-18T19:09:17Z 1845.8699999999999 2019-08-18T19:09:18Z 1845.8699999999999 2019-08-18T19:09:19Z 1845.8699999999999 2019-08-18T19:09:20Z 1845.8699999999999 2019-08-18T19:09:21Z 1845.8699999999999 2019-08-18T19:09:22Z 1845.8699999999999 2019-08-18T19:09:23Z 1846.3499999999999 2019-08-18T19:09:24Z 1849.23 2019-08-18T19:09:30Z 1851.1600000000001 2019-08-18T19:09:33Z 1856.4400000000001 2019-08-18T19:09:37Z 1853.5599999999999 2019-08-18T19:09:38Z 1853.5599999999999 2019-08-18T19:09:39Z 1854.52 2019-08-18T19:09:40Z 1855 2019-08-18T19:09:41Z 1855.96 2019-08-18T19:09:42Z 1862.21 2019-08-18T19:09:44Z 1858.3699999999999 2019-08-18T19:09:48Z 1858.3699999999999 2019-08-18T19:09:49Z 1858.8499999999999 2019-08-18T19:09:50Z 1859.8099999999999 2019-08-18T19:09:51Z 1858.8499999999999 2019-08-18T19:09:53Z 1863.1700000000001 2019-08-18T19:09:57Z 1860.77 2019-08-18T19:09:59Z 1861.25 2019-08-18T19:10:01Z 1863.1700000000001 2019-08-18T19:10:03Z 1867.02 2019-08-18T19:10:04Z 1868.9400000000001 2019-08-18T19:10:05Z 1870.8599999999999 2019-08-18T19:10:06Z 1874.23 2019-08-18T19:10:07Z 1886.72 2019-08-18T19:10:08Z 1873.75 2019-08-18T19:10:09Z 1874.71 2019-08-18T19:10:10Z 1875.6700000000001 2019-08-18T19:10:11Z 1878.0699999999999 2019-08-18T19:10:12Z 1929.02 2019-08-18T19:10:17Z 1947.29 2019-08-18T19:10:18Z 1918.9300000000001 2019-08-18T19:10:19Z 1917.49 2019-08-18T19:10:20Z 1918.9300000000001 2019-08-18T19:10:21Z 1921.8099999999999 2019-08-18T19:10:22Z 1925.1800000000001 2019-08-18T19:10:23Z 1929.98 2019-08-18T19:10:24Z 1936.23 2019-08-18T19:10:25Z 2002.0799999999999 2019-08-18T19:10:33Z 2016.98 2019-08-18T19:10:36Z 2012.1800000000001 2019-08-18T19:10:38Z 2014.0999999999999 2019-08-18T19:10:44Z 2014.5799999999999 2019-08-18T19:10:45Z 2014.5799999999999 2019-08-18T19:10:46Z 2015.0599999999999 2019-08-18T19:10:47Z 2015.54 2019-08-18T19:10:48Z 2016.5 2019-08-18T19:10:49Z 2015.0599999999999 2019-08-18T19:10:50Z 2015.54 2019-08-18T19:10:51Z 2015.54 2019-08-18T19:10:52Z 2015.54 2019-08-18T19:10:53Z 2015.54 2019-08-18T19:10:54Z 2015.54 2019-08-18T19:11:01Z 2015.54 2019-08-18T19:11:02Z 2016.02 2019-08-18T19:11:03Z 2016.5 2019-08-18T19:11:04Z 2017.46 2019-08-18T19:11:05Z 2021.79 2019-08-18T19:11:08Z 2018.9100000000001 2019-08-18T19:11:09Z 2018.9100000000001 2019-08-18T19:11:10Z 2019.3900000000001 2019-08-18T19:11:11Z 2021.3099999999999 2019-08-18T19:11:12Z 2024.1900000000001 2019-08-18T19:11:13Z 2027.5599999999999 2019-08-18T19:11:17Z 2029 2019-08-18T19:11:18Z 2029.96 2019-08-18T19:11:19Z 2030.4400000000001 2019-08-18T19:11:20Z 2029.96 2019-08-18T19:11:21Z 2029.48 2019-08-18T19:11:22Z 2029.96 2019-08-18T19:11:24Z 2029.96 2019-08-18T19:11:25Z 2029.96 2019-08-18T19:11:26Z 2029.96 2019-08-18T19:11:27Z 2029.96 2019-08-18T19:11:28Z 2029.96 2019-08-18T19:11:30Z 2029.96 2019-08-18T19:11:31Z 2029.96 2019-08-18T19:11:39Z 2029.96 2019-08-18T19:11:40Z 2029.96 2019-08-18T19:11:41Z 2029.96 2019-08-18T19:11:44Z 2029.96 2019-08-18T19:11:45Z 2030.4400000000001 2019-08-18T19:11:54Z 2030.4400000000001 2019-08-18T19:11:55Z 2030.4400000000001 2019-08-18T19:11:56Z 2035.73 2019-08-18T19:12:05Z 2037.1700000000001 2019-08-18T19:12:06Z 2035.73 2019-08-18T19:12:10Z 2035.73 2019-08-18T19:12:11Z 2035.25 2019-08-18T19:12:12Z 2038.6099999999999 2019-08-18T19:12:17Z 2036.6900000000001 2019-08-18T19:12:18Z 2037.1700000000001 2019-08-18T19:12:19Z 2039.5699999999999 2019-08-18T19:12:27Z 2050.1500000000001 2019-08-18T19:12:35Z 2052.5500000000002 2019-08-18T19:12:45Z 2053.0300000000002 2019-08-18T19:12:46Z 2053.9899999999998 2019-08-18T19:12:55Z 2055.9200000000001 2019-08-18T19:12:56Z 2057.8400000000001 2019-08-18T19:12:57Z 2059.7600000000002 2019-08-18T19:12:58Z 2058.8000000000002 2019-08-18T19:13:07Z 2067.4499999999998 2019-08-18T19:13:15Z 2072.2600000000002 2019-08-18T19:13:23Z 2071.7800000000002 2019-08-18T19:13:33Z 2071.7800000000002 2019-08-18T19:13:40Z 2071.7800000000002 2019-08-18T19:13:41Z 2072.2600000000002 2019-08-18T19:13:42Z 2150.6100000000001 2019-08-18T19:13:51Z 2201.5599999999999 2019-08-18T19:14:00Z 2205.8800000000001 2019-08-18T19:14:03Z 2206.8400000000001 2019-08-18T19:14:04Z 2205.4000000000001 2019-08-18T19:14:08Z 2205.4000000000001 2019-08-18T19:14:09Z 2205.4000000000001 2019-08-18T19:14:10Z 2195.79 2019-08-18T19:14:19Z 2188.0999999999999 2019-08-18T19:14:26Z 2184.73 2019-08-18T19:14:30Z 2184.73 2019-08-18T19:14:31Z 2183.29 2019-08-18T19:14:32Z 2171.7600000000002 2019-08-18T19:14:42Z 2169.8299999999999 2019-08-18T19:14:43Z 2169.3499999999999 2019-08-18T19:14:44Z 2158.7800000000002 2019-08-18T19:14:53Z 2155.4099999999999 2019-08-18T19:14:57Z 2154.9299999999998 2019-08-18T19:14:58Z 2154.4499999999998 2019-08-18T19:14:59Z 2153.4899999999998 2019-08-18T19:15:00Z 2152.5300000000002 2019-08-18T19:15:01Z 2153.9699999999998 2019-08-18T19:15:02Z 2153.0100000000002 2019-08-18T19:15:08Z 2153.4899999999998 2019-08-18T19:15:09Z 2154.4499999999998 2019-08-18T19:15:10Z 2153.4899999999998 2019-08-18T19:15:11Z 2153.4899999999998 2019-08-18T19:15:12Z 2153.4899999999998 2019-08-18T19:15:13Z 2153.4899999999998 2019-08-18T19:15:14Z 2153.9699999999998 2019-08-18T19:15:21Z 2153.9699999999998 2019-08-18T19:15:22Z 2154.4499999999998 2019-08-18T19:15:23Z 2154.9299999999998 2019-08-18T19:15:24Z 2155.8899999999999 2019-08-18T19:15:25Z 2158.3000000000002 2019-08-18T19:15:26Z 2160.6999999999998 2019-08-18T19:15:27Z 2161.6599999999999 2019-08-18T19:15:29Z 2164.0599999999999 2019-08-18T19:15:32Z 2164.5500000000002 2019-08-18T19:15:33Z 2165.5100000000002 2019-08-18T19:15:42Z 2165.0300000000002 2019-08-18T19:15:51Z 2165.0300000000002 2019-08-18T19:15:58Z 2165.0300000000002 2019-08-18T19:16:05Z 2165.0300000000002 2019-08-18T19:16:08Z 2165.5100000000002 2019-08-18T19:16:09Z 2165.5100000000002 2019-08-18T19:16:10Z 2165.5100000000002 2019-08-18T19:16:11Z 2165.5100000000002 2019-08-18T19:16:12Z 2165.9899999999998 2019-08-18T19:16:18Z 2167.4299999999998 2019-08-18T19:16:19Z 2168.3899999999999 2019-08-18T19:16:20Z 2166.9499999999998 2019-08-18T19:16:21Z 2166.9499999999998 2019-08-18T19:16:22Z 2167.4299999999998 2019-08-18T19:16:23Z 2184.73 2019-08-18T19:16:33Z 2186.6599999999999 2019-08-18T19:16:34Z 2188.0999999999999 2019-08-18T19:16:35Z 2188.5799999999999 2019-08-18T19:16:36Z 2189.0599999999999 2019-08-18T19:16:37Z 2190.02 2019-08-18T19:16:38Z 2198.6700000000001 2019-08-18T19:16:49Z 2201.5599999999999 2019-08-18T19:17:00Z 2204.4400000000001 2019-08-18T19:17:16Z 2204.9200000000001 2019-08-18T19:17:26Z 2205.4000000000001 2019-08-18T19:17:32Z 2205.4000000000001 2019-08-18T19:17:33Z 2205.4000000000001 2019-08-18T19:17:34Z 2205.4000000000001 2019-08-18T19:17:35Z 2205.4000000000001 2019-08-18T19:17:36Z 2204.9200000000001 2019-08-18T19:17:37Z 2205.4000000000001 2019-08-18T19:17:39Z 2205.4000000000001 2019-08-18T19:17:40Z 2205.4000000000001 2019-08-18T19:17:41Z 2205.4000000000001 2019-08-18T19:17:42Z 2205.4000000000001 2019-08-18T19:17:43Z 2205.4000000000001 2019-08-18T19:17:44Z 2205.4000000000001 2019-08-18T19:17:45Z 2205.4000000000001 2019-08-18T19:17:47Z 2205.4000000000001 2019-08-18T19:17:48Z 2205.4000000000001 2019-08-18T19:17:49Z 2205.4000000000001 2019-08-18T19:17:57Z 2205.4000000000001 2019-08-18T19:17:58Z 2205.4000000000001 2019-08-18T19:18:00Z 2205.4000000000001 2019-08-18T19:18:01Z 2205.4000000000001 2019-08-18T19:18:02Z 2205.4000000000001 2019-08-18T19:18:03Z 2205.4000000000001 2019-08-18T19:18:04Z 2205.4000000000001 2019-08-18T19:18:05Z 2205.8800000000001 2019-08-18T19:18:06Z 2205.4000000000001 2019-08-18T19:18:07Z 2205.4000000000001 2019-08-18T19:18:08Z 2205.4000000000001 2019-08-18T19:18:09Z 2205.4000000000001 2019-08-18T19:18:10Z 2205.4000000000001 2019-08-18T19:18:11Z 2205.4000000000001 2019-08-18T19:18:12Z 2205.4000000000001 2019-08-18T19:18:13Z 2205.4000000000001 2019-08-18T19:18:14Z 2205.4000000000001 2019-08-18T19:18:15Z 2205.4000000000001 2019-08-18T19:18:16Z 2205.4000000000001 2019-08-18T19:18:17Z 2205.4000000000001 2019-08-18T19:18:18Z 2205.4000000000001 2019-08-18T19:18:19Z 2205.8800000000001 2019-08-18T19:18:20Z 2209.73 2019-08-18T19:18:22Z 2213.5700000000002 2019-08-18T19:18:23Z 2211.6500000000001 2019-08-18T19:18:27Z 2212.6100000000001 2019-08-18T19:18:28Z 2212.1300000000001 2019-08-18T19:18:32Z 2212.1300000000001 2019-08-18T19:18:33Z 2212.1300000000001 2019-08-18T19:18:34Z 2212.1300000000001 2019-08-18T19:18:35Z 2212.6100000000001 2019-08-18T19:18:36Z 2212.1300000000001 2019-08-18T19:18:37Z 2213.0900000000001 2019-08-18T19:18:45Z 2213.0900000000001 2019-08-18T19:18:46Z 2213.0900000000001 2019-08-18T19:18:53Z 2213.0900000000001 2019-08-18T19:18:54Z 2213.0900000000001 2019-08-18T19:18:55Z 2213.0900000000001 2019-08-18T19:18:56Z 2213.0900000000001 2019-08-18T19:18:57Z 2213.0900000000001 2019-08-18T19:18:58Z 2213.0900000000001 2019-08-18T19:18:59Z 2213.0900000000001 2019-08-18T19:19:00Z 2213.0900000000001 2019-08-18T19:19:01Z 2213.0900000000001 2019-08-18T19:19:02Z 2213.0900000000001 2019-08-18T19:19:03Z 2213.0900000000001 2019-08-18T19:19:04Z 2213.0900000000001 2019-08-18T19:19:05Z 2213.0900000000001 2019-08-18T19:19:06Z 2213.0900000000001 2019-08-18T19:19:07Z 2212.6100000000001 2019-08-18T19:19:09Z 2213.0900000000001 2019-08-18T19:19:10Z 2213.0900000000001 2019-08-18T19:19:18Z 2213.5700000000002 2019-08-18T19:19:19Z 2213.5700000000002 2019-08-18T19:19:22Z 2213.5700000000002 2019-08-18T19:19:23Z 2213.5700000000002 2019-08-18T19:19:24Z 2213.5700000000002 2019-08-18T19:19:25Z 2213.5700000000002 2019-08-18T19:19:26Z 2214.0500000000002 2019-08-18T19:19:35Z 2214.0500000000002 2019-08-18T19:19:36Z 2214.0500000000002 2019-08-18T19:19:37Z 2214.0500000000002 2019-08-18T19:19:38Z 2214.0500000000002 2019-08-18T19:19:39Z 2214.0500000000002 2019-08-18T19:19:40Z 2214.0500000000002 2019-08-18T19:19:41Z 2214.0500000000002 2019-08-18T19:19:42Z 2214.0500000000002 2019-08-18T19:19:43Z 2214.0500000000002 2019-08-18T19:19:44Z 2214.0500000000002 2019-08-18T19:19:45Z 2214.0500000000002 2019-08-18T19:19:46Z 2214.0500000000002 2019-08-18T19:19:47Z 2214.0500000000002 2019-08-18T19:19:51Z 2214.0500000000002 2019-08-18T19:19:52Z 2214.0500000000002 2019-08-18T19:19:53Z 2214.0500000000002 2019-08-18T19:19:54Z 2214.0500000000002 2019-08-18T19:19:55Z 2214.0500000000002 2019-08-18T19:19:56Z 2214.0500000000002 2019-08-18T19:19:57Z 2214.0500000000002 2019-08-18T19:19:59Z 2214.0500000000002 2019-08-18T19:20:00Z 2214.0500000000002 2019-08-18T19:20:01Z 2214.0500000000002 2019-08-18T19:20:02Z 2214.0500000000002 2019-08-18T19:20:03Z 2214.0500000000002 2019-08-18T19:20:04Z 2214.0500000000002 2019-08-18T19:20:07Z 2214.0500000000002 2019-08-18T19:20:08Z 2214.0500000000002 2019-08-18T19:20:09Z 2214.0500000000002 2019-08-18T19:20:10Z 2214.0500000000002 2019-08-18T19:20:11Z 2214.0500000000002 2019-08-18T19:20:12Z 2214.0500000000002 2019-08-18T19:20:13Z 2214.0500000000002 2019-08-18T19:20:14Z 2214.0500000000002 2019-08-18T19:20:15Z 2215.0100000000002 2019-08-18T19:20:16Z 2214.5300000000002 2019-08-18T19:20:19Z 2214.5300000000002 2019-08-18T19:20:20Z 2214.5300000000002 2019-08-18T19:20:21Z 2214.5300000000002 2019-08-18T19:20:22Z 2214.5300000000002 2019-08-18T19:20:23Z 2216.46 2019-08-18T19:20:31Z 2219.3400000000001 2019-08-18T19:20:41Z 2221.2600000000002 2019-08-18T19:20:46Z 2221.7399999999998 2019-08-18T19:20:47Z 2222.2199999999998 2019-08-18T19:20:48Z 2223.6700000000001 2019-08-18T19:20:49Z 2227.5100000000002 2019-08-18T19:20:50Z 2229.9200000000001 2019-08-18T19:20:51Z 2231.8400000000001 2019-08-18T19:20:52Z 2237.1300000000001 2019-08-18T19:20:53Z 2244.8200000000002 2019-08-18T19:20:54Z 2258.27 2019-08-18T19:20:56Z 2266.4499999999998 2019-08-18T19:20:57Z 2271.73 2019-08-18T19:20:58Z 2278.46 2019-08-18T19:20:59Z 2265.96 2019-08-18T19:21:00Z 2267.8899999999999 2019-08-18T19:21:01Z 2269.8099999999999 2019-08-18T19:21:02Z 2270.77 2019-08-18T19:21:03Z 2290 2019-08-18T19:21:13Z 2302.4899999999998 2019-08-18T19:21:27Z 2309.2199999999998 2019-08-18T19:21:37Z 2312.5900000000001 2019-08-18T19:21:42Z 2311.6300000000001 2019-08-18T19:21:43Z 2311.6300000000001 2019-08-18T19:21:44Z 2312.5900000000001 2019-08-18T19:21:52Z 2314.0300000000002 2019-08-18T19:21:53Z 2313.5500000000002 2019-08-18T19:21:55Z 2313.5500000000002 2019-08-18T19:21:56Z 2314.0300000000002 2019-08-18T19:21:57Z 2314.0300000000002 2019-08-18T19:22:02Z 2314.5100000000002 2019-08-18T19:22:03Z 2314.0300000000002 2019-08-18T19:22:05Z 2314.0300000000002 2019-08-18T19:22:06Z 2314.0300000000002 2019-08-18T19:22:07Z 2314.0300000000002 2019-08-18T19:22:08Z 2314.5100000000002 2019-08-18T19:22:09Z 2314.5100000000002 2019-08-18T19:22:12Z 2314.5100000000002 2019-08-18T19:22:13Z 2315.9499999999998 2019-08-18T19:22:14Z 2318.8400000000001 2019-08-18T19:22:15Z 2321.7199999999998 2019-08-18T19:22:16Z 2357.77 2019-08-18T19:22:27Z 2356.8099999999999 2019-08-18T19:22:35Z 2360.1700000000001 2019-08-18T19:22:39Z 2361.6199999999999 2019-08-18T19:22:40Z 2362.5799999999999 2019-08-18T19:22:41Z 2389.0100000000002 2019-08-18T19:22:50Z 2394.3000000000002 2019-08-18T19:23:00Z 2398.1500000000001 2019-08-18T19:23:05Z 2398.1500000000001 2019-08-18T19:23:06Z 2397.1799999999998 2019-08-18T19:23:08Z 2396.6999999999998 2019-08-18T19:23:09Z 2396.6999999999998 2019-08-18T19:23:10Z 2396.6999999999998 2019-08-18T19:23:11Z 2397.1799999999998 2019-08-18T19:23:12Z 2397.6700000000001 2019-08-18T19:23:13Z 2397.1799999999998 2019-08-18T19:23:14Z 2397.6700000000001 2019-08-18T19:23:27Z 2396.6999999999998 2019-08-18T19:23:36Z 2396.6999999999998 2019-08-18T19:23:53Z 2396.6999999999998 2019-08-18T19:24:14Z 2396.6999999999998 2019-08-18T19:24:41Z 2396.6999999999998 2019-08-18T19:25:08Z 2396.6999999999998 2019-08-18T19:25:33Z 2396.6999999999998 2019-08-18T19:25:54Z 2396.6999999999998 2019-08-18T19:26:18Z 2396.6999999999998 2019-08-18T19:26:44Z 2396.6999999999998 2019-08-18T19:27:06Z 2396.6999999999998 2019-08-18T19:27:30Z 2398.1500000000001 2019-08-18T19:27:38Z 2398.1500000000001 2019-08-18T19:27:39Z 2398.1500000000001 2019-08-18T19:27:40Z 2397.6700000000001 2019-08-18T19:27:41Z 2398.1500000000001 2019-08-18T19:27:42Z 2398.6300000000001 2019-08-18T19:27:43Z 2399.5900000000001 2019-08-18T19:27:49Z 2398.1500000000001 2019-08-18T19:27:52Z 2398.6300000000001 2019-08-18T19:27:53Z 2398.1500000000001 2019-08-18T19:27:54Z 2398.6300000000001 2019-08-18T19:27:55Z 2399.1100000000001 2019-08-18T19:27:56Z 2396.2199999999998 2019-08-18T19:28:05Z 2394.7800000000002 2019-08-18T19:28:06Z 2387.5700000000002 2019-08-18T19:28:15Z 2386.1300000000001 2019-08-18T19:28:16Z 2386.6100000000001 2019-08-18T19:28:17Z 2385.6500000000001 2019-08-18T19:28:18Z 2384.6900000000001 2019-08-18T19:28:19Z 2384.21 2019-08-18T19:28:20Z 2379.4000000000001 2019-08-18T19:28:24Z 2378.4400000000001 2019-08-18T19:28:25Z 2377.48 2019-08-18T19:28:26Z 2377.48 2019-08-18T19:28:29Z 2377 2019-08-18T19:28:30Z 2376.52 2019-08-18T19:28:35Z 2376.04 2019-08-18T19:28:36Z 2375.5500000000002 2019-08-18T19:28:37Z 2375.0700000000002 2019-08-18T19:28:38Z 2373.6300000000001 2019-08-18T19:28:39Z 2374.1100000000001 2019-08-18T19:28:41Z 2372.6700000000001 2019-08-18T19:28:49Z 2372.6700000000001 2019-08-18T19:28:50Z 2372.6700000000001 2019-08-18T19:28:51Z 2371.23 2019-08-18T19:28:59Z 2365.46 2019-08-18T19:29:09Z 2336.1399999999999 2019-08-18T19:29:21Z 2338.54 2019-08-18T19:29:27Z 2336.6199999999999 2019-08-18T19:29:28Z 2336.1399999999999 2019-08-18T19:29:29Z 2334.6999999999998 2019-08-18T19:29:30Z 2333.2600000000002 2019-08-18T19:29:31Z 2331.8099999999999 2019-08-18T19:29:32Z 2330.3699999999999 2019-08-18T19:29:33Z 2328.9299999999998 2019-08-18T19:29:36Z 2328.9299999999998 2019-08-18T19:29:37Z 2325.5700000000002 2019-08-18T19:29:38Z 2324.1199999999999 2019-08-18T19:29:39Z 2323.1599999999999 2019-08-18T19:29:40Z 2321.7199999999998 2019-08-18T19:29:41Z 2322.1999999999998 2019-08-18T19:29:42Z 2323.6399999999999 2019-08-18T19:29:43Z 2323.6399999999999 2019-08-18T19:29:44Z 2323.6399999999999 2019-08-18T19:29:51Z 2323.6399999999999 2019-08-18T19:29:52Z 2322.1999999999998 2019-08-18T19:30:03Z 2321.7199999999998 2019-08-18T19:30:06Z 2321.7199999999998 2019-08-18T19:30:07Z 2321.7199999999998 2019-08-18T19:30:08Z 2321.2399999999998 2019-08-18T19:30:09Z 2320.2800000000002 2019-08-18T19:30:10Z 2318.8400000000001 2019-08-18T19:30:11Z 2315.9499999999998 2019-08-18T19:30:12Z 2319.3200000000002 2019-08-18T19:30:13Z 2319.3200000000002 2019-08-18T19:30:14Z 2318.8400000000001 2019-08-18T19:30:15Z 2318.3600000000001 2019-08-18T19:30:16Z 2318.3600000000001 2019-08-18T19:30:17Z 2318.8400000000001 2019-08-18T19:30:18Z 2318.8400000000001 2019-08-18T19:30:19Z 2318.8400000000001 2019-08-18T19:30:20Z 2318.8400000000001 2019-08-18T19:30:21Z 2318.8400000000001 2019-08-18T19:30:22Z 2318.8400000000001 2019-08-18T19:30:23Z 2317.8800000000001 2019-08-18T19:30:25Z 2317.4000000000001 2019-08-18T19:30:26Z 2318.3600000000001 2019-08-18T19:30:27Z 2318.3600000000001 2019-08-18T19:30:28Z 2318.3600000000001 2019-08-18T19:30:29Z 2317.8800000000001 2019-08-18T19:30:31Z 2317.8800000000001 2019-08-18T19:30:32Z 2317.4000000000001 2019-08-18T19:30:33Z 2316.9099999999999 2019-08-18T19:30:34Z 2317.4000000000001 2019-08-18T19:30:35Z 2317.4000000000001 2019-08-18T19:30:36Z 2317.4000000000001 2019-08-18T19:30:39Z 2315.4699999999998 2019-08-18T19:30:40Z 2313.0700000000002 2019-08-18T19:30:41Z 2307.7800000000002 2019-08-18T19:30:42Z 2304.9000000000001 2019-08-18T19:30:43Z 2304.4200000000001 2019-08-18T19:30:44Z 2295.2800000000002 2019-08-18T19:30:45Z 2295.77 2019-08-18T19:30:46Z 2296.25 2019-08-18T19:30:47Z 2295.2800000000002 2019-08-18T19:30:48Z 2297.21 2019-08-18T19:30:49Z 2296.25 2019-08-18T19:30:50Z 2296.25 2019-08-18T19:30:58Z 2296.25 2019-08-18T19:30:59Z 2295.77 2019-08-18T19:31:00Z 2295.2800000000002 2019-08-18T19:31:01Z 2294.8000000000002 2019-08-18T19:31:02Z 2295.77 2019-08-18T19:31:03Z 2295.77 2019-08-18T19:31:10Z 2295.77 2019-08-18T19:31:17Z 2295.77 2019-08-18T19:31:18Z 2295.77 2019-08-18T19:31:19Z 2295.77 2019-08-18T19:31:20Z 2295.77 2019-08-18T19:31:21Z 2295.77 2019-08-18T19:31:22Z 2295.2800000000002 2019-08-18T19:31:23Z 2295.2800000000002 2019-08-18T19:31:24Z 2295.2800000000002 2019-08-18T19:31:25Z 2295.2800000000002 2019-08-18T19:31:26Z 2294.8000000000002 2019-08-18T19:31:27Z 2295.2800000000002 2019-08-18T19:31:29Z 2295.2800000000002 2019-08-18T19:31:30Z 2295.77 2019-08-18T19:31:36Z 2295.77 2019-08-18T19:31:37Z 2295.77 2019-08-18T19:31:38Z 2295.77 2019-08-18T19:31:42Z 2295.77 2019-08-18T19:31:46Z 2295.77 2019-08-18T19:31:47Z 2295.77 2019-08-18T19:31:48Z 2295.77 2019-08-18T19:31:49Z 2295.77 2019-08-18T19:31:50Z 2295.77 2019-08-18T19:31:51Z 2295.77 2019-08-18T19:31:59Z 2295.77 2019-08-18T19:32:02Z 2295.77 2019-08-18T19:32:03Z 2295.77 2019-08-18T19:32:04Z 2295.77 2019-08-18T19:32:05Z 2295.77 2019-08-18T19:32:06Z 2296.25 2019-08-18T19:32:07Z 2295.77 2019-08-18T19:32:08Z 2296.25 2019-08-18T19:32:09Z 2295.77 2019-08-18T19:32:10Z 2295.77 2019-08-18T19:32:11Z 2296.25 2019-08-18T19:32:12Z 2296.25 2019-08-18T19:32:15Z 2296.25 2019-08-18T19:32:17Z 2296.25 2019-08-18T19:32:18Z 2295.77 2019-08-18T19:32:26Z 2295.77 2019-08-18T19:32:30Z 2295.77 2019-08-18T19:32:33Z 2295.77 2019-08-18T19:32:34Z 2295.77 2019-08-18T19:32:36Z 2295.77 2019-08-18T19:32:37Z 2295.77 2019-08-18T19:32:38Z 2295.77 2019-08-18T19:32:39Z 2295.77 2019-08-18T19:32:40Z 2295.77 2019-08-18T19:32:41Z 2295.77 2019-08-18T19:32:45Z 2295.77 2019-08-18T19:32:46Z 2295.77 2019-08-18T19:32:48Z 2295.77 2019-08-18T19:32:49Z 2295.77 2019-08-18T19:32:50Z 2292.4000000000001 2019-08-18T19:33:00Z 2272.21 2019-08-18T19:33:10Z 2248.6599999999999 2019-08-18T19:33:20Z 2210.6900000000001 2019-08-18T19:33:32Z 2198.1900000000001 2019-08-18T19:33:41Z 2192.4200000000001 2019-08-18T19:33:50Z 2192.4200000000001 2019-08-18T19:33:51Z 2191.46 2019-08-18T19:33:52Z 2184.25 2019-08-18T19:34:01Z 2184.25 2019-08-18T19:34:04Z 2183.29 2019-08-18T19:34:05Z 2183.29 2019-08-18T19:34:06Z 2185.21 2019-08-18T19:34:07Z 2184.25 2019-08-18T19:34:08Z 2183.29 2019-08-18T19:34:09Z 2171.27 2019-08-18T19:34:16Z 2169.3499999999999 2019-08-18T19:34:17Z 2168.8699999999999 2019-08-18T19:34:18Z 2171.7600000000002 2019-08-18T19:34:19Z 2172.2399999999998 2019-08-18T19:34:20Z 2170.3099999999999 2019-08-18T19:34:28Z 2171.7600000000002 2019-08-18T19:34:35Z 2171.7600000000002 2019-08-18T19:34:38Z 2171.27 2019-08-18T19:34:47Z 2170.79 2019-08-18T19:34:55Z 2170.79 2019-08-18T19:34:58Z 2171.27 2019-08-18T19:35:03Z 2171.27 2019-08-18T19:35:04Z 2170.79 2019-08-18T19:35:05Z 2169.8299999999999 2019-08-18T19:35:06Z 2169.3499999999999 2019-08-18T19:35:07Z 2168.8699999999999 2019-08-18T19:35:08Z 2163.0999999999999 2019-08-18T19:35:15Z 2163.0999999999999 2019-08-18T19:35:16Z 2162.1399999999999 2019-08-18T19:35:17Z 2161.6599999999999 2019-08-18T19:35:18Z 2161.1799999999998 2019-08-18T19:35:19Z 2159.7399999999998 2019-08-18T19:35:20Z 2158.3000000000002 2019-08-18T19:35:21Z 2157.8200000000002 2019-08-18T19:35:22Z 2156.8600000000001 2019-08-18T19:35:23Z 2158.3000000000002 2019-08-18T19:35:24Z 2157.8200000000002 2019-08-18T19:35:25Z 2159.2600000000002 2019-08-18T19:35:26Z 2160.6999999999998 2019-08-18T19:35:27Z 2166.9499999999998 2019-08-18T19:35:35Z 2171.27 2019-08-18T19:35:38Z 2186.6599999999999 2019-08-18T19:35:46Z 2197.71 2019-08-18T19:35:54Z 2202.52 2019-08-18T19:36:02Z 2209.73 2019-08-18T19:36:10Z 2212.1300000000001 2019-08-18T19:36:12Z 2213.5700000000002 2019-08-18T19:36:13Z 2215.98 2019-08-18T19:36:14Z 2217.4200000000001 2019-08-18T19:36:16Z 2217.9000000000001 2019-08-18T19:36:17Z 2214.0500000000002 2019-08-18T19:36:26Z 2203.96 2019-08-18T19:36:36Z 2194.8299999999999 2019-08-18T19:36:43Z 2194.3499999999999 2019-08-18T19:36:44Z 2192.4200000000001 2019-08-18T19:36:45Z 2177.04 2019-08-18T19:36:54Z 2167.4299999999998 2019-08-18T19:37:03Z 2161.6599999999999 2019-08-18T19:37:06Z 2159.7399999999998 2019-08-18T19:37:07Z 2158.3000000000002 2019-08-18T19:37:08Z 2157.3400000000001 2019-08-18T19:37:09Z 2153.9699999999998 2019-08-18T19:37:10Z 2141.9499999999998 2019-08-18T19:37:18Z 2132.8200000000002 2019-08-18T19:37:26Z 2127.0500000000002 2019-08-18T19:37:33Z 2128.5 2019-08-18T19:37:35Z 2128.02 2019-08-18T19:37:36Z 2126.0900000000001 2019-08-18T19:37:37Z 2114.0799999999999 2019-08-18T19:37:46Z 2106.3899999999999 2019-08-18T19:37:55Z 2094.3699999999999 2019-08-18T19:38:02Z 2092.9299999999998 2019-08-18T19:38:03Z 2091.9699999999998 2019-08-18T19:38:04Z 2085.2399999999998 2019-08-18T19:38:08Z 2083.79 2019-08-18T19:38:09Z 2081.8699999999999 2019-08-18T19:38:10Z 2078.9899999999998 2019-08-18T19:38:13Z 2078.5100000000002 2019-08-18T19:38:14Z 2076.5900000000001 2019-08-18T19:38:15Z 2075.6199999999999 2019-08-18T19:38:21Z 2073.6999999999998 2019-08-18T19:38:22Z 2066.0100000000002 2019-08-18T19:38:30Z 2062.6500000000001 2019-08-18T19:38:35Z 2062.6500000000001 2019-08-18T19:38:36Z 2062.1700000000001 2019-08-18T19:38:42Z 2062.6500000000001 2019-08-18T19:38:44Z 2062.6500000000001 2019-08-18T19:38:45Z 2062.1700000000001 2019-08-18T19:38:46Z 2062.1700000000001 2019-08-18T19:38:47Z 2062.6500000000001 2019-08-18T19:38:48Z 2060.2399999999998 2019-08-18T19:38:51Z 2061.6799999999998 2019-08-18T19:38:52Z 2062.1700000000001 2019-08-18T19:38:53Z 2062.1700000000001 2019-08-18T19:38:54Z 2061.6799999999998 2019-08-18T19:38:55Z 2062.1700000000001 2019-08-18T19:38:56Z 2062.1700000000001 2019-08-18T19:38:57Z 2061.6799999999998 2019-08-18T19:38:58Z 2058.3200000000002 2019-08-18T19:39:00Z 2055.9200000000001 2019-08-18T19:39:01Z 2054.4699999999998 2019-08-18T19:39:02Z 2051.5900000000001 2019-08-18T19:39:03Z 2050.1500000000001 2019-08-18T19:39:04Z 2048.71 2019-08-18T19:39:05Z 2047.75 2019-08-18T19:39:06Z 2039.0899999999999 2019-08-18T19:39:13Z 2037.6500000000001 2019-08-18T19:39:14Z 2035.73 2019-08-18T19:39:15Z 2031.8800000000001 2019-08-18T19:39:18Z 2031.4000000000001 2019-08-18T19:39:19Z 2031.4000000000001 2019-08-18T19:39:20Z 2030.4400000000001 2019-08-18T19:39:21Z 2029.48 2019-08-18T19:39:22Z 2028.04 2019-08-18T19:39:27Z 2027.5599999999999 2019-08-18T19:39:28Z 2027.5599999999999 2019-08-18T19:39:29Z 2029.48 2019-08-18T19:39:32Z 2029 2019-08-18T19:39:33Z 2029.48 2019-08-18T19:39:34Z 2024.6700000000001 2019-08-18T19:39:42Z 2023.71 2019-08-18T19:39:43Z 2023.23 2019-08-18T19:39:44Z 2014.5799999999999 2019-08-18T19:39:55Z 2016.98 2019-08-18T19:39:58Z 2016.98 2019-08-18T19:39:59Z 2016.5 2019-08-18T19:40:00Z 2016.02 2019-08-18T19:40:01Z 2015.0599999999999 2019-08-18T19:40:02Z 2014.5799999999999 2019-08-18T19:40:03Z 2014.0999999999999 2019-08-18T19:40:04Z 2015.0599999999999 2019-08-18T19:40:05Z 2015.0599999999999 2019-08-18T19:40:06Z 2015.0599999999999 2019-08-18T19:40:07Z 2015.0599999999999 2019-08-18T19:40:08Z 2014.5799999999999 2019-08-18T19:40:09Z 2014.5799999999999 2019-08-18T19:40:10Z 2014.0999999999999 2019-08-18T19:40:11Z 2013.1400000000001 2019-08-18T19:40:12Z 2012.1800000000001 2019-08-18T19:40:13Z 2013.6199999999999 2019-08-18T19:40:14Z 2013.6199999999999 2019-08-18T19:40:15Z 2013.1400000000001 2019-08-18T19:40:16Z 2011.7 2019-08-18T19:40:17Z 2012.6600000000001 2019-08-18T19:40:18Z 2013.1400000000001 2019-08-18T19:40:19Z 2013.1400000000001 2019-08-18T19:40:20Z 2011.7 2019-08-18T19:40:21Z 2011.7 2019-08-18T19:40:25Z 2011.22 2019-08-18T19:40:26Z 2011.22 2019-08-18T19:40:27Z 2010.73 2019-08-18T19:40:28Z 2011.22 2019-08-18T19:40:29Z 2011.22 2019-08-18T19:40:30Z 2011.22 2019-08-18T19:40:31Z 2010.73 2019-08-18T19:40:32Z 2010.73 2019-08-18T19:40:33Z 2010.73 2019-08-18T19:40:34Z 2010.73 2019-08-18T19:40:35Z 2010.25 2019-08-18T19:40:36Z 2009.77 2019-08-18T19:40:37Z 2008.3299999999999 2019-08-18T19:40:38Z 2007.3699999999999 2019-08-18T19:40:39Z 2005.45 2019-08-18T19:40:40Z 2004.01 2019-08-18T19:40:43Z 2004.01 2019-08-18T19:40:44Z 2003.04 2019-08-18T19:40:45Z 2002.0799999999999 2019-08-18T19:40:46Z 2002.0799999999999 2019-08-18T19:40:47Z 2000.6400000000001 2019-08-18T19:40:48Z 1999.6800000000001 2019-08-18T19:40:49Z 1998.72 2019-08-18T19:40:50Z 1991.03 2019-08-18T19:40:54Z 1991.99 2019-08-18T19:40:55Z 1991.51 2019-08-18T19:40:56Z 1990.0699999999999 2019-08-18T19:40:57Z 1988.6199999999999 2019-08-18T19:40:58Z 1990.55 2019-08-18T19:40:59Z 1990.55 2019-08-18T19:41:00Z 1990.0699999999999 2019-08-18T19:41:01Z 1990.0699999999999 2019-08-18T19:41:05Z 1990.55 2019-08-18T19:41:06Z 1990.55 2019-08-18T19:41:07Z 1990.55 2019-08-18T19:41:08Z 1990.0699999999999 2019-08-18T19:41:09Z 1989.5899999999999 2019-08-18T19:41:10Z 1989.0999999999999 2019-08-18T19:41:11Z 1988.6199999999999 2019-08-18T19:41:12Z 1989.5899999999999 2019-08-18T19:41:13Z 1990.55 2019-08-18T19:41:21Z 1988.1400000000001 2019-08-18T19:41:29Z 1986.22 2019-08-18T19:41:30Z 1987.1800000000001 2019-08-18T19:41:31Z 1986.22 2019-08-18T19:41:32Z 1978.05 2019-08-18T19:41:33Z 1970.8399999999999 2019-08-18T19:41:34Z 1981.4100000000001 2019-08-18T19:41:35Z 1980.9300000000001 2019-08-18T19:41:36Z 1980.45 2019-08-18T19:41:46Z 1978.53 2019-08-18T19:41:48Z 1978.05 2019-08-18T19:41:49Z 1977.0899999999999 2019-08-18T19:41:50Z 1978.05 2019-08-18T19:41:54Z 1977.5699999999999 2019-08-18T19:41:55Z 1976.6099999999999 2019-08-18T19:41:56Z 1977.0899999999999 2019-08-18T19:42:04Z 1977.0899999999999 2019-08-18T19:42:05Z 1977.0899999999999 2019-08-18T19:42:06Z 1977.0899999999999 2019-08-18T19:42:08Z 1977.0899999999999 2019-08-18T19:42:09Z 1977.0899999999999 2019-08-18T19:42:10Z 1977.0899999999999 2019-08-18T19:42:11Z 1976.1300000000001 2019-08-18T19:42:12Z 1975.6500000000001 2019-08-18T19:42:13Z 1973.24 2019-08-18T19:42:14Z 1969.8800000000001 2019-08-18T19:42:15Z 1967.48 2019-08-18T19:42:16Z 1972.28 2019-08-18T19:42:18Z 1970.8399999999999 2019-08-18T19:42:19Z 1970.3599999999999 2019-08-18T19:42:20Z 1970.3599999999999 2019-08-18T19:42:27Z 1969.8800000000001 2019-08-18T19:42:28Z 1968.4400000000001 2019-08-18T19:42:35Z 1964.5899999999999 2019-08-18T19:42:44Z 1965.55 2019-08-18T19:42:45Z 1964.5899999999999 2019-08-18T19:42:46Z 1963.1500000000001 2019-08-18T19:42:52Z 1964.1099999999999 2019-08-18T19:42:53Z 1964.1099999999999 2019-08-18T19:42:54Z 1964.1099999999999 2019-08-18T19:42:55Z 1963.6300000000001 2019-08-18T19:42:56Z 1963.6300000000001 2019-08-18T19:42:57Z 1963.6300000000001 2019-08-18T19:42:58Z 1964.1099999999999 2019-08-18T19:42:59Z 1964.1099999999999 2019-08-18T19:43:00Z 1963.6300000000001 2019-08-18T19:43:01Z 1963.6300000000001 2019-08-18T19:43:02Z 1963.6300000000001 2019-08-18T19:43:03Z 1964.1099999999999 2019-08-18T19:43:04Z 1963.6300000000001 2019-08-18T19:43:07Z 1963.6300000000001 2019-08-18T19:43:08Z 1963.6300000000001 2019-08-18T19:43:09Z 1963.1500000000001 2019-08-18T19:43:10Z 1961.71 2019-08-18T19:43:11Z 1963.1500000000001 2019-08-18T19:43:12Z 1962.6700000000001 2019-08-18T19:43:13Z 1962.1900000000001 2019-08-18T19:43:14Z 1961.23 2019-08-18T19:43:15Z 1962.1900000000001 2019-08-18T19:43:16Z 1962.1900000000001 2019-08-18T19:43:17Z 1962.1900000000001 2019-08-18T19:43:18Z 1961.23 2019-08-18T19:43:19Z 1957.3800000000001 2019-08-18T19:43:20Z 1954.98 2019-08-18T19:43:21Z 1959.78 2019-08-18T19:43:22Z 1959.3 2019-08-18T19:43:23Z 1958.8199999999999 2019-08-18T19:43:24Z 1958.3399999999999 2019-08-18T19:43:25Z 1955.9400000000001 2019-08-18T19:43:29Z 1955.9400000000001 2019-08-18T19:43:30Z 1954.98 2019-08-18T19:43:31Z 1954.02 2019-08-18T19:43:32Z 1954.5 2019-08-18T19:43:33Z 1954.02 2019-08-18T19:43:34Z 1953.0599999999999 2019-08-18T19:43:35Z 1949.21 2019-08-18T19:43:36Z 1943.9200000000001 2019-08-18T19:43:37Z 1937.1900000000001 2019-08-18T19:43:38Z 1928.0599999999999 2019-08-18T19:43:39Z 1921.8099999999999 2019-08-18T19:43:40Z 1913.1600000000001 2019-08-18T19:43:41Z 1908.3499999999999 2019-08-18T19:43:42Z 1905.47 2019-08-18T19:43:43Z 1909.8 2019-08-18T19:43:45Z 1907.3900000000001 2019-08-18T19:43:46Z 1904.99 2019-08-18T19:43:47Z 1902.5899999999999 2019-08-18T19:43:48Z 1900.6600000000001 2019-08-18T19:43:49Z 1897.78 2019-08-18T19:43:50Z 1894.9000000000001 2019-08-18T19:43:51Z 1891.05 2019-08-18T19:43:52Z 1888.6500000000001 2019-08-18T19:43:53Z 1886.24 2019-08-18T19:43:54Z 1883.8399999999999 2019-08-18T19:43:55Z 1888.6500000000001 2019-08-18T19:43:56Z 1887.6900000000001 2019-08-18T19:43:57Z 1886.72 2019-08-18T19:43:58Z 1885.28 2019-08-18T19:43:59Z 1884.3199999999999 2019-08-18T19:44:00Z 1882.8800000000001 2019-08-18T19:44:01Z 1881.9200000000001 2019-08-18T19:44:02Z 1880.48 2019-08-18T19:44:03Z 1878.55 2019-08-18T19:44:04Z 1881.4400000000001 2019-08-18T19:44:05Z 1873.75 2019-08-18T19:44:12Z 1872.79 2019-08-18T19:44:13Z 1876.1500000000001 2019-08-18T19:44:14Z 1874.71 2019-08-18T19:44:15Z 1873.27 2019-08-18T19:44:16Z 1871.8199999999999 2019-08-18T19:44:17Z 1869.4200000000001 2019-08-18T19:44:19Z 1867.02 2019-08-18T19:44:20Z 1864.6099999999999 2019-08-18T19:44:21Z 1863.1700000000001 2019-08-18T19:44:22Z 1861.25 2019-08-18T19:44:23Z 1865.0899999999999 2019-08-18T19:44:24Z 1865.5799999999999 2019-08-18T19:44:25Z 1865.0899999999999 2019-08-18T19:44:26Z 1855 2019-08-18T19:44:29Z 1862.6900000000001 2019-08-18T19:44:31Z 1863.1700000000001 2019-08-18T19:44:32Z 1862.21 2019-08-18T19:44:33Z 1860.77 2019-08-18T19:44:34Z 1859.3299999999999 2019-08-18T19:44:35Z 1842.02 2019-08-18T19:44:39Z 1839.6199999999999 2019-08-18T19:44:41Z 1840.0999999999999 2019-08-18T19:44:42Z 1841.54 2019-08-18T19:44:43Z 1841.0599999999999 2019-08-18T19:44:44Z 1840.5799999999999 2019-08-18T19:44:45Z 1840.5799999999999 2019-08-18T19:44:47Z 1840.5799999999999 2019-08-18T19:44:48Z 1840.5799999999999 2019-08-18T19:44:49Z 1841.0599999999999 2019-08-18T19:44:50Z 1841.0599999999999 2019-08-18T19:44:51Z 1840.5799999999999 2019-08-18T19:44:52Z 1839.1400000000001 2019-08-18T19:44:53Z 1829.05 2019-08-18T19:45:02Z 1819.9100000000001 2019-08-18T19:45:10Z 1819.4300000000001 2019-08-18T19:45:19Z 1803.0899999999999 2019-08-18T19:45:29Z 1792.03 2019-08-18T19:45:36Z 1791.0699999999999 2019-08-18T19:45:37Z 1791.0699999999999 2019-08-18T19:45:38Z 1788.1900000000001 2019-08-18T19:45:39Z 1786.27 2019-08-18T19:45:40Z 1784.8199999999999 2019-08-18T19:45:41Z 1780.98 2019-08-18T19:45:44Z 1779.0599999999999 2019-08-18T19:45:45Z 1777.1300000000001 2019-08-18T19:45:46Z 1776.1700000000001 2019-08-18T19:45:47Z 1774.73 2019-08-18T19:45:48Z 1771.3699999999999 2019-08-18T19:45:53Z 1770.8900000000001 2019-08-18T19:46:00Z 1770.8900000000001 2019-08-18T19:46:01Z 1762.71 2019-08-18T19:46:09Z 1761.75 2019-08-18T19:46:16Z 1751.1800000000001 2019-08-18T19:46:24Z 1753.5799999999999 2019-08-18T19:46:32Z 1754.0599999999999 2019-08-18T19:46:34Z 1754.0599999999999 2019-08-18T19:46:35Z 1755.5 2019-08-18T19:46:36Z 1756.47 2019-08-18T19:46:37Z 1755.99 2019-08-18T19:46:38Z 1755.02 2019-08-18T19:46:39Z 1759.8299999999999 2019-08-18T19:46:45Z 1760.3099999999999 2019-08-18T19:46:46Z 1761.27 2019-08-18T19:46:47Z 1762.71 2019-08-18T19:46:48Z 1760.79 2019-08-18T19:46:49Z 1761.27 2019-08-18T19:46:50Z 1762.23 2019-08-18T19:46:51Z 1772.8099999999999 2019-08-18T19:47:00Z 1782.9000000000001 2019-08-18T19:47:11Z 1791.0699999999999 2019-08-18T19:47:18Z 1792.03 2019-08-18T19:47:19Z 1794.4400000000001 2019-08-18T19:47:20Z 1794.9200000000001 2019-08-18T19:47:21Z 1794.9200000000001 2019-08-18T19:47:22Z 1794.4400000000001 2019-08-18T19:47:23Z 1793.48 2019-08-18T19:47:24Z 1792.52 2019-08-18T19:47:25Z 1791.55 2019-08-18T19:47:26Z 1791.0699999999999 2019-08-18T19:47:27Z 1791.0699999999999 2019-08-18T19:47:28Z 1790.5899999999999 2019-08-18T19:47:29Z 1789.6300000000001 2019-08-18T19:47:30Z 1789.1500000000001 2019-08-18T19:47:31Z 1789.1500000000001 2019-08-18T19:47:32Z 1789.6300000000001 2019-08-18T19:47:33Z 1790.1099999999999 2019-08-18T19:47:34Z 1790.5899999999999 2019-08-18T19:47:35Z 1790.5899999999999 2019-08-18T19:47:36Z 1790.5899999999999 2019-08-18T19:47:37Z 1790.5899999999999 2019-08-18T19:47:38Z 1791.0699999999999 2019-08-18T19:47:39Z 1791.55 2019-08-18T19:47:40Z 1794.9200000000001 2019-08-18T19:47:48Z 1800.21 2019-08-18T19:47:56Z 1800.6900000000001 2019-08-18T19:47:59Z 1800.6900000000001 2019-08-18T19:48:00Z 1800.6900000000001 2019-08-18T19:48:01Z 1801.1700000000001 2019-08-18T19:48:02Z 1802.1300000000001 2019-08-18T19:48:03Z 1803.0899999999999 2019-08-18T19:48:04Z 1804.53 2019-08-18T19:48:05Z 1805.49 2019-08-18T19:48:06Z 1806.45 2019-08-18T19:48:07Z 1806.45 2019-08-18T19:48:08Z 1805.97 2019-08-18T19:48:09Z 1805.49 2019-08-18T19:48:10Z 1806.45 2019-08-18T19:48:11Z 1807.4200000000001 2019-08-18T19:48:12Z 1807.9000000000001 2019-08-18T19:48:13Z 1808.8599999999999 2019-08-18T19:48:19Z 1809.3399999999999 2019-08-18T19:48:20Z 1810.78 2019-08-18T19:48:21Z 1812.22 2019-08-18T19:48:22Z 1812.7 2019-08-18T19:48:23Z 1811.74 2019-08-18T19:48:24Z 1811.26 2019-08-18T19:48:25Z 1813.6600000000001 2019-08-18T19:48:35Z 1815.1099999999999 2019-08-18T19:48:36Z 1816.0699999999999 2019-08-18T19:48:37Z 1816.55 2019-08-18T19:48:38Z 1816.55 2019-08-18T19:48:39Z 1815.5899999999999 2019-08-18T19:48:40Z 1821.3499999999999 2019-08-18T19:48:53Z 1830.49 2019-08-18T19:48:59Z 1831.9300000000001 2019-08-18T19:49:00Z 1833.3699999999999 2019-08-18T19:49:01Z 1833.3699999999999 2019-08-18T19:49:02Z 1834.8099999999999 2019-08-18T19:49:03Z 1844.4300000000001 2019-08-18T19:49:11Z 1845.8699999999999 2019-08-18T19:49:18Z 1846.8299999999999 2019-08-18T19:49:23Z 1842.5 2019-08-18T19:49:28Z 1841.54 2019-08-18T19:49:29Z 1840.5799999999999 2019-08-18T19:49:30Z 1839.6199999999999 2019-08-18T19:49:31Z 1838.1800000000001 2019-08-18T19:49:32Z 1836.26 2019-08-18T19:49:33Z 1834.8099999999999 2019-08-18T19:49:34Z 1834.3299999999999 2019-08-18T19:49:35Z 1832.4100000000001 2019-08-18T19:49:37Z 1831.9300000000001 2019-08-18T19:49:38Z 1831.45 2019-08-18T19:49:39Z 1830.97 2019-08-18T19:49:40Z 1830.49 2019-08-18T19:49:41Z 1830.01 2019-08-18T19:49:42Z 1830.01 2019-08-18T19:49:43Z 1830.49 2019-08-18T19:49:44Z 1830.49 2019-08-18T19:49:46Z 1831.45 2019-08-18T19:49:47Z 1822.3199999999999 2019-08-18T19:49:53Z 1820.8699999999999 2019-08-18T19:49:54Z 1817.03 2019-08-18T19:50:00Z 1815.5899999999999 2019-08-18T19:50:02Z 1814.6300000000001 2019-08-18T19:50:03Z 1815.5899999999999 2019-08-18T19:50:05Z 1815.5899999999999 2019-08-18T19:50:06Z 1815.5899999999999 2019-08-18T19:50:07Z 1817.03 2019-08-18T19:50:08Z 1816.0699999999999 2019-08-18T19:50:09Z 1815.5899999999999 2019-08-18T19:50:10Z 1814.6300000000001 2019-08-18T19:50:11Z 1813.6600000000001 2019-08-18T19:50:12Z 1809.3399999999999 2019-08-18T19:50:16Z 1808.8599999999999 2019-08-18T19:50:17Z 1807.9000000000001 2019-08-18T19:50:18Z 1806.9400000000001 2019-08-18T19:50:19Z 1805.01 2019-08-18T19:50:20Z 1804.53 2019-08-18T19:50:21Z 1803.5699999999999 2019-08-18T19:50:22Z 1804.05 2019-08-18T19:50:23Z 1803.0899999999999 2019-08-18T19:50:24Z 1802.6099999999999 2019-08-18T19:50:27Z 1802.6099999999999 2019-08-18T19:50:28Z 1803.0899999999999 2019-08-18T19:50:29Z 1803.0899999999999 2019-08-18T19:50:30Z 1804.53 2019-08-18T19:50:31Z 1804.53 2019-08-18T19:50:32Z 1805.49 2019-08-18T19:50:33Z 1806.45 2019-08-18T19:50:34Z 1807.4200000000001 2019-08-18T19:50:35Z 1814.6300000000001 2019-08-18T19:50:42Z 1817.03 2019-08-18T19:50:52Z 1817.51 2019-08-18T19:50:55Z 1817.51 2019-08-18T19:50:56Z 1818.95 2019-08-18T19:50:57Z 1820.3900000000001 2019-08-18T19:50:58Z 1820.8699999999999 2019-08-18T19:50:59Z 1821.3499999999999 2019-08-18T19:51:00Z 1821.3499999999999 2019-08-18T19:51:01Z 1830.01 2019-08-18T19:51:11Z 1830.97 2019-08-18T19:51:12Z 1831.9300000000001 2019-08-18T19:51:13Z 1832.4100000000001 2019-08-18T19:51:14Z 1832.8900000000001 2019-08-18T19:51:15Z 1832.4100000000001 2019-08-18T19:51:16Z 1831.9300000000001 2019-08-18T19:51:17Z 1832.8900000000001 2019-08-18T19:51:20Z 1833.8499999999999 2019-08-18T19:51:21Z 1834.3299999999999 2019-08-18T19:51:22Z 1834.3299999999999 2019-08-18T19:51:23Z 1835.29 2019-08-18T19:51:24Z 1837.22 2019-08-18T19:51:38Z 1848.75 2019-08-18T19:51:50Z 1851.6400000000001 2019-08-18T19:52:01Z 1862.21 2019-08-18T19:52:12Z 1867.5 2019-08-18T19:52:26Z 1879.03 2019-08-18T19:52:37Z 1875.1900000000001 2019-08-18T19:52:46Z 1872.79 2019-08-18T19:52:51Z 1872.3 2019-08-18T19:52:52Z 1871.3399999999999 2019-08-18T19:52:53Z 1872.3 2019-08-18T19:52:54Z 1874.23 2019-08-18T19:52:55Z 1874.23 2019-08-18T19:52:56Z 1874.23 2019-08-18T19:52:57Z 1872.79 2019-08-18T19:52:58Z 1872.3 2019-08-18T19:52:59Z 1871.3399999999999 2019-08-18T19:53:00Z 1870.3800000000001 2019-08-18T19:53:01Z 1868.46 2019-08-18T19:53:10Z 1865.0899999999999 2019-08-18T19:53:23Z 1854.04 2019-08-18T19:53:33Z 1852.1199999999999 2019-08-18T19:53:37Z 1852.5999999999999 2019-08-18T19:53:38Z 1852.5999999999999 2019-08-18T19:53:39Z 1853.0799999999999 2019-08-18T19:53:40Z 1853.5599999999999 2019-08-18T19:53:41Z 1855 2019-08-18T19:53:43Z 1856.4400000000001 2019-08-18T19:53:44Z 1857.4000000000001 2019-08-18T19:53:45Z 1857.8900000000001 2019-08-18T19:53:46Z 1858.8499999999999 2019-08-18T19:53:47Z 1859.3299999999999 2019-08-18T19:53:48Z 1860.29 2019-08-18T19:53:49Z 1860.29 2019-08-18T19:53:50Z 1860.77 2019-08-18T19:53:51Z 1861.73 2019-08-18T19:53:57Z 1861.73 2019-08-18T19:53:58Z 1862.6900000000001 2019-08-18T19:53:59Z 1862.6900000000001 2019-08-18T19:54:00Z 1863.1700000000001 2019-08-18T19:54:01Z 1863.6500000000001 2019-08-18T19:54:02Z 1863.1700000000001 2019-08-18T19:54:03Z 1863.1700000000001 2019-08-18T19:54:04Z 1863.1700000000001 2019-08-18T19:54:17Z 1861.73 2019-08-18T19:54:32Z 1862.6900000000001 2019-08-18T19:54:45Z 1862.21 2019-08-18T19:54:57Z 1862.21 2019-08-18T19:55:10Z Active Log: 2019-08-22 11:50 DarkGray 1858.8499999999999 2019-08-22T17:50:02Z 1871.8199999999999 2019-08-22T17:50:19Z 1861.73 2019-08-22T17:50:37Z 1859.3299999999999 2019-08-22T17:50:48Z 1857.8900000000001 2019-08-22T17:51:02Z 1855.96 2019-08-22T17:51:09Z 1854.04 2019-08-22T17:51:22Z 1855.48 2019-08-22T17:51:33Z 1855 2019-08-22T17:51:46Z 1854.04 2019-08-22T17:52:00Z 1854.52 2019-08-22T17:52:01Z 1858.8499999999999 2019-08-22T17:52:04Z 1858.8499999999999 2019-08-22T17:52:05Z 1859.3299999999999 2019-08-22T17:52:06Z 1859.8099999999999 2019-08-22T17:52:07Z 1861.25 2019-08-22T17:52:08Z 1863.1700000000001 2019-08-22T17:52:09Z 1864.6099999999999 2019-08-22T17:52:10Z 1863.6500000000001 2019-08-22T17:52:14Z 1862.21 2019-08-22T17:52:15Z 1866.0599999999999 2019-08-22T17:52:17Z 1866.0599999999999 2019-08-22T17:52:19Z 1865.0899999999999 2019-08-22T17:52:20Z 1864.1300000000001 2019-08-22T17:52:21Z 1865.5799999999999 2019-08-22T17:52:22Z 1865.0899999999999 2019-08-22T17:52:23Z 1865.0899999999999 2019-08-22T17:52:24Z 1863.6500000000001 2019-08-22T17:52:34Z 1862.6900000000001 2019-08-22T17:52:38Z 1862.21 2019-08-22T17:52:46Z 1862.21 2019-08-22T17:52:47Z 1863.1700000000001 2019-08-22T17:52:48Z 1863.1700000000001 2019-08-22T17:52:49Z 1863.6500000000001 2019-08-22T17:52:50Z 1864.6099999999999 2019-08-22T17:52:51Z 1868.46 2019-08-22T17:53:01Z 1868.46 2019-08-22T17:53:02Z 1868.46 2019-08-22T17:53:03Z 1871.3399999999999 2019-08-22T17:53:10Z 1873.27 2019-08-22T17:53:11Z 1874.23 2019-08-22T17:53:12Z 1873.75 2019-08-22T17:53:13Z 1872.79 2019-08-22T17:53:14Z 1872.79 2019-08-22T17:53:15Z 1873.27 2019-08-22T17:53:21Z 1874.71 2019-08-22T17:53:24Z 1875.1900000000001 2019-08-22T17:53:25Z 1874.71 2019-08-22T17:53:26Z 1874.71 2019-08-22T17:53:27Z 1875.6700000000001 2019-08-22T17:53:28Z 1876.6300000000001 2019-08-22T17:53:29Z 1876.6300000000001 2019-08-22T17:53:37Z 1872.3 2019-08-22T17:53:46Z 1866.54 2019-08-22T17:53:58Z 1864.1300000000001 2019-08-22T17:54:05Z 1864.1300000000001 2019-08-22T17:54:07Z 1862.21 2019-08-22T17:54:08Z 1860.77 2019-08-22T17:54:09Z 1860.77 2019-08-22T17:54:10Z 1862.6900000000001 2019-08-22T17:54:11Z 1862.6900000000001 2019-08-22T17:54:12Z 1864.1300000000001 2019-08-22T17:54:20Z 1864.1300000000001 2019-08-22T17:54:24Z 1865.0899999999999 2019-08-22T17:54:25Z 1864.1300000000001 2019-08-22T17:54:26Z 1865.0899999999999 2019-08-22T17:54:27Z 1866.0599999999999 2019-08-22T17:54:28Z 1866.54 2019-08-22T17:54:29Z 1867.02 2019-08-22T17:54:30Z 1866.54 2019-08-22T17:54:33Z 1866.0599999999999 2019-08-22T17:54:34Z 1867.02 2019-08-22T17:54:35Z 1867.5 2019-08-22T17:54:36Z 1867.02 2019-08-22T17:54:37Z 1859.3299999999999 2019-08-22T17:54:43Z 1850.6800000000001 2019-08-22T17:54:51Z 1848.27 2019-08-22T17:54:58Z 1848.75 2019-08-22T17:55:08Z 1848.27 2019-08-22T17:55:09Z 1847.79 2019-08-22T17:55:10Z 1845.8699999999999 2019-08-22T17:55:14Z 1841.54 2019-08-22T17:55:15Z 1839.1400000000001 2019-08-22T17:55:16Z 1838.1800000000001 2019-08-22T17:55:17Z 1838.6600000000001 2019-08-22T17:55:18Z 1837.22 2019-08-22T17:55:19Z 1836.26 2019-08-22T17:55:20Z 1835.77 2019-08-22T17:55:21Z 1833.8499999999999 2019-08-22T17:55:30Z 1832.8900000000001 2019-08-22T17:55:31Z 1829.53 2019-08-22T17:55:32Z 1827.1199999999999 2019-08-22T17:55:33Z 1824.72 2019-08-22T17:55:34Z 1824.72 2019-08-22T17:55:35Z 1824.24 2019-08-22T17:55:36Z 1824.24 2019-08-22T17:55:37Z 1822.8 2019-08-22T17:55:44Z 1815.5899999999999 2019-08-22T17:55:54Z 1816.0699999999999 2019-08-22T17:56:00Z 1817.51 2019-08-22T17:56:07Z 1817.51 2019-08-22T17:56:16Z 1817.51 2019-08-22T17:56:17Z 1817.99 2019-08-22T17:56:18Z 1819.9100000000001 2019-08-22T17:56:19Z 1821.3499999999999 2019-08-22T17:56:20Z 1821.8399999999999 2019-08-22T17:56:21Z 1823.28 2019-08-22T17:56:22Z 1823.76 2019-08-22T17:56:23Z 1823.28 2019-08-22T17:56:24Z 1821.3499999999999 2019-08-22T17:56:25Z 1821.8399999999999 2019-08-22T17:56:26Z 1823.28 2019-08-22T17:56:27Z 1825.6800000000001 2019-08-22T17:56:28Z 1822.3199999999999 2019-08-22T17:56:39Z 1822.8 2019-08-22T17:56:47Z 1822.3199999999999 2019-08-22T17:56:56Z 1822.8 2019-08-22T17:57:03Z 1818.47 2019-08-22T17:57:13Z 1817.03 2019-08-22T17:57:19Z 1817.03 2019-08-22T17:57:27Z 1817.03 2019-08-22T17:57:37Z 1817.51 2019-08-22T17:57:46Z 1810.78 2019-08-22T17:57:57Z 1802.1300000000001 2019-08-22T17:58:03Z 1796.8399999999999 2019-08-22T17:58:13Z 1795.8800000000001 2019-08-22T17:58:21Z 1795.4000000000001 2019-08-22T17:58:30Z 1789.1500000000001 2019-08-22T17:58:36Z 1788.1900000000001 2019-08-22T17:58:47Z 1788.1900000000001 2019-08-22T17:59:03Z 1788.1900000000001 2019-08-22T17:59:24Z 1788.6700000000001 2019-08-22T17:59:42Z 1788.6700000000001 2019-08-22T17:59:59Z 1788.6700000000001 2019-08-22T18:00:03Z 1788.6700000000001 2019-08-22T18:00:04Z 1788.6700000000001 2019-08-22T18:00:05Z 1788.1900000000001 2019-08-22T18:00:06Z 1787.71 2019-08-22T18:00:07Z 1785.79 2019-08-22T18:00:08Z 1784.8199999999999 2019-08-22T18:00:09Z 1782.4200000000001 2019-08-22T18:00:11Z 1779.54 2019-08-22T18:00:17Z 1778.0999999999999 2019-08-22T18:00:18Z 1777.1300000000001 2019-08-22T18:00:19Z 1775.21 2019-08-22T18:00:20Z 1774.73 2019-08-22T18:00:21Z 1775.21 2019-08-22T18:00:22Z 1775.21 2019-08-22T18:00:23Z 1776.1700000000001 2019-08-22T18:00:24Z 1776.1700000000001 2019-08-22T18:00:25Z 1776.1700000000001 2019-08-22T18:00:26Z 1776.6500000000001 2019-08-22T18:00:36Z 1776.6500000000001 2019-08-22T18:00:37Z 1775.21 2019-08-22T18:00:49Z 1775.21 2019-08-22T18:01:06Z 1775.6900000000001 2019-08-22T18:01:21Z 1803.5699999999999 2019-08-22T18:30:40Z 1782.4200000000001 2019-08-22T18:30:54Z 1765.5999999999999 2019-08-22T18:31:08Z 1765.1199999999999 2019-08-22T18:31:22Z 1767.04 2019-08-22T18:31:37Z 1771.8499999999999 2019-08-22T18:31:43Z 1775.6900000000001 2019-08-22T18:31:44Z 1777.6099999999999 2019-08-22T18:31:45Z 1777.6099999999999 2019-08-22T18:31:46Z 1780.5 2019-08-22T18:31:47Z 1781.46 2019-08-22T18:31:48Z 1780.5 2019-08-22T18:31:50Z 1781.9400000000001 2019-08-22T18:31:51Z 1780.5 2019-08-22T18:31:52Z 1777.6099999999999 2019-08-22T18:31:53Z 1776.1700000000001 2019-08-22T18:31:54Z 1776.6500000000001 2019-08-22T18:31:55Z 1777.6099999999999 2019-08-22T18:31:56Z 1777.6099999999999 2019-08-22T18:31:57Z 1777.6099999999999 2019-08-22T18:31:58Z 1778.0999999999999 2019-08-22T18:31:59Z 1774.73 2019-08-22T18:32:08Z 1773.77 2019-08-22T18:32:09Z 1771.8499999999999 2019-08-22T18:32:10Z 1771.3699999999999 2019-08-22T18:32:11Z 1769.9200000000001 2019-08-22T18:32:12Z 1770.8900000000001 2019-08-22T18:32:13Z 1772.3299999999999 2019-08-22T18:32:14Z 1771.8499999999999 2019-08-22T18:32:15Z 1770.8900000000001 2019-08-22T18:32:16Z 1770.4100000000001 2019-08-22T18:32:19Z 1770.4100000000001 2019-08-22T18:32:20Z 1771.3699999999999 2019-08-22T18:32:22Z 1770.4100000000001 2019-08-22T18:32:23Z 1771.3699999999999 2019-08-22T18:32:24Z 1770.8900000000001 2019-08-22T18:32:25Z 1771.8499999999999 2019-08-22T18:32:26Z 1772.3299999999999 2019-08-22T18:32:27Z 1773.29 2019-08-22T18:32:28Z 1773.29 2019-08-22T18:32:29Z 1778.5799999999999 2019-08-22T18:32:36Z 1778.5799999999999 2019-08-22T18:32:38Z 1779.54 2019-08-22T18:32:39Z 1778.5799999999999 2019-08-22T18:32:40Z 1779.0599999999999 2019-08-22T18:32:41Z 1780.5 2019-08-22T18:32:42Z 1780.98 2019-08-22T18:32:43Z 1780.98 2019-08-22T18:32:44Z 1781.46 2019-08-22T18:32:50Z 1781.9400000000001 2019-08-22T18:32:57Z 1781.9400000000001 2019-08-22T18:33:08Z 1781.46 2019-08-22T18:33:27Z 1779.54 2019-08-22T18:33:34Z 1783.8599999999999 2019-08-22T18:33:41Z 1788.1900000000001 2019-08-22T18:33:50Z 1789.6300000000001 2019-08-22T18:34:04Z 1792.03 2019-08-22T18:34:12Z 1793.96 2019-08-22T18:34:21Z 1790.5899999999999 2019-08-22T18:34:32Z 1790.1099999999999 2019-08-22T18:34:44Z 1790.1099999999999 2019-08-22T18:34:47Z 1790.5899999999999 2019-08-22T18:34:48Z 1790.5899999999999 2019-08-22T18:34:49Z 1790.5899999999999 2019-08-22T18:34:57Z 1799.24 2019-08-22T18:35:08Z 1798.28 2019-08-22T18:35:17Z 1800.21 2019-08-22T18:35:23Z 1800.21 2019-08-22T18:35:24Z 1800.6900000000001 2019-08-22T18:35:25Z 1803.0899999999999 2019-08-22T18:35:26Z 1805.97 2019-08-22T18:35:27Z 1809.8199999999999 2019-08-22T18:35:28Z 1830.49 2019-08-22T18:35:37Z 1831.9300000000001 2019-08-22T18:35:38Z 1831.45 2019-08-22T18:35:39Z 1830.97 2019-08-22T18:35:40Z 1830.49 2019-08-22T18:35:41Z 1830.49 2019-08-22T18:35:42Z 1830.49 2019-08-22T18:35:43Z 1832.4100000000001 2019-08-22T18:35:45Z 1832.8900000000001 2019-08-22T18:35:46Z 1833.3699999999999 2019-08-22T18:35:47Z 1834.3299999999999 2019-08-22T18:35:48Z 1835.77 2019-08-22T18:35:49Z 1836.74 2019-08-22T18:35:50Z 1839.1400000000001 2019-08-22T18:36:02Z 1849.23 2019-08-22T18:36:14Z 1848.75 2019-08-22T18:36:24Z 1854.04 2019-08-22T18:36:35Z 1862.6900000000001 2019-08-22T18:36:47Z 1876.1500000000001 2019-08-22T18:36:59Z 1875.1900000000001 2019-08-22T18:37:06Z 1873.27 2019-08-22T18:37:13Z 1871.8199999999999 2019-08-22T18:37:14Z 1870.8599999999999 2019-08-22T18:37:15Z 1872.3 2019-08-22T18:37:17Z 1872.79 2019-08-22T18:37:18Z 1873.27 2019-08-22T18:37:20Z 1873.27 2019-08-22T18:37:21Z 1871.8199999999999 2019-08-22T18:37:22Z 1871.8199999999999 2019-08-22T18:37:23Z 1870.8599999999999 2019-08-22T18:37:24Z 1870.3800000000001 2019-08-22T18:37:25Z 1867.5 2019-08-22T18:37:34Z 1862.6900000000001 2019-08-22T18:37:48Z 1860.29 2019-08-22T18:37:51Z 1860.77 2019-08-22T18:37:52Z 1861.25 2019-08-22T18:37:53Z 1851.1600000000001 2019-08-22T18:38:05Z 1853.5599999999999 2019-08-22T18:38:11Z 1853.5599999999999 2019-08-22T18:38:12Z 1853.5599999999999 2019-08-22T18:38:13Z 1853.5599999999999 2019-08-22T18:38:14Z 1854.52 2019-08-22T18:38:15Z 1855.48 2019-08-22T18:38:16Z 1854.04 2019-08-22T18:38:17Z 1854.52 2019-08-22T18:38:18Z 1854.52 2019-08-22T18:38:19Z 1854.52 2019-08-22T18:38:20Z 1855.48 2019-08-22T18:38:28Z 1855.96 2019-08-22T18:38:31Z 1855.96 2019-08-22T18:38:32Z 1855.96 2019-08-22T18:38:33Z 1855.96 2019-08-22T18:38:34Z 1856.4400000000001 2019-08-22T18:38:35Z 1856.4400000000001 2019-08-22T18:38:39Z 1855.96 2019-08-22T18:38:40Z 1855 2019-08-22T18:38:41Z 1855.48 2019-08-22T18:38:49Z 1858.8499999999999 2019-08-22T18:38:52Z 1859.8099999999999 2019-08-22T18:38:53Z 1860.29 2019-08-22T18:38:54Z 1864.6099999999999 2019-08-22T18:39:06Z 1864.6099999999999 2019-08-22T18:39:08Z 1867.5 2019-08-22T18:39:18Z 1868.46 2019-08-22T18:39:26Z 1867.98 2019-08-22T18:39:28Z 1867.98 2019-08-22T18:39:29Z 1867.98 2019-08-22T18:39:30Z 1867.98 2019-08-22T18:39:31Z 1867.98 2019-08-22T18:39:32Z 1867.98 2019-08-22T18:39:35Z 1868.46 2019-08-22T18:39:36Z 1865.5799999999999 2019-08-22T18:39:47Z 1857.4000000000001 2019-08-22T18:39:57Z 1856.4400000000001 2019-08-22T18:40:01Z 1857.8900000000001 2019-08-22T18:40:02Z 1857.4000000000001 2019-08-22T18:40:07Z 1859.3299999999999 2019-08-22T18:40:14Z 1858.8499999999999 2019-08-22T18:40:15Z 1858.8499999999999 2019-08-22T18:40:17Z 1857.8900000000001 2019-08-22T18:40:18Z 1856.9200000000001 2019-08-22T18:40:19Z 1857.4000000000001 2019-08-22T18:40:20Z 1857.4000000000001 2019-08-22T18:40:22Z 1857.4000000000001 2019-08-22T18:40:23Z 1858.3699999999999 2019-08-22T18:40:24Z 1856.4400000000001 2019-08-22T18:40:27Z 1855.96 2019-08-22T18:40:28Z 1856.4400000000001 2019-08-22T18:40:29Z 1856.4400000000001 2019-08-22T18:40:30Z 1856.4400000000001 2019-08-22T18:40:31Z 1855.96 2019-08-22T18:40:32Z 1856.4400000000001 2019-08-22T18:40:33Z 1856.9200000000001 2019-08-22T18:40:34Z 1856.4400000000001 2019-08-22T18:40:35Z 1856.4400000000001 2019-08-22T18:40:36Z 1856.9200000000001 2019-08-22T18:40:39Z 1856.4400000000001 2019-08-22T18:40:40Z 1856.4400000000001 2019-08-22T18:40:41Z 1856.4400000000001 2019-08-22T18:40:42Z 1856.9200000000001 2019-08-22T18:40:43Z 1857.4000000000001 2019-08-22T18:40:44Z 1857.4000000000001 2019-08-22T18:40:45Z 1856.9200000000001 2019-08-22T18:40:46Z 1856.9200000000001 2019-08-22T18:40:47Z 1856.4400000000001 2019-08-22T18:40:48Z 1855.96 2019-08-22T18:40:49Z 1855.48 2019-08-22T18:41:03Z 1855.48 2019-08-22T18:41:23Z 1855.48 2019-08-22T18:41:30Z 1857.8900000000001 2019-08-22T18:41:33Z 1857.4000000000001 2019-08-22T18:41:34Z 1857.4000000000001 2019-08-22T18:41:35Z 1856.9200000000001 2019-08-22T18:41:36Z 1855.96 2019-08-22T18:41:37Z 1856.4400000000001 2019-08-22T18:41:38Z 1857.4000000000001 2019-08-22T18:41:39Z 1856.9200000000001 2019-08-22T18:41:40Z 1856.4400000000001 2019-08-22T18:41:41Z 1856.4400000000001 2019-08-22T18:41:42Z 1855.96 2019-08-22T18:41:46Z 1855.96 2019-08-22T18:41:47Z 1855.48 2019-08-22T18:41:48Z 1855.96 2019-08-22T18:41:49Z 1856.9200000000001 2019-08-22T18:41:50Z 1857.4000000000001 2019-08-22T18:41:51Z 1858.3699999999999 2019-08-22T18:41:52Z 1858.8499999999999 2019-08-22T18:41:53Z 1855.96 2019-08-22T18:41:56Z 1855.96 2019-08-22T18:41:57Z 1855.96 2019-08-22T18:41:58Z 1855.48 2019-08-22T18:41:59Z 1855.96 2019-08-22T18:42:00Z 1855.96 2019-08-22T18:42:01Z 1856.4400000000001 2019-08-22T18:42:02Z 1856.4400000000001 2019-08-22T18:42:03Z 1858.3699999999999 2019-08-22T18:42:05Z 1857.8900000000001 2019-08-22T18:42:06Z 1856.9200000000001 2019-08-22T18:42:09Z 1855.48 2019-08-22T18:42:10Z 1855.48 2019-08-22T18:42:11Z 1855.96 2019-08-22T18:42:12Z 1856.4400000000001 2019-08-22T18:42:13Z 1857.4000000000001 2019-08-22T18:42:14Z 1857.4000000000001 2019-08-22T18:42:15Z 1857.4000000000001 2019-08-22T18:42:16Z 1856.9200000000001 2019-08-22T18:42:17Z 1855.96 2019-08-22T18:42:18Z 1855 2019-08-22T18:42:19Z 1854.52 2019-08-22T18:42:20Z 1855 2019-08-22T18:42:21Z 1855 2019-08-22T18:42:22Z 1854.52 2019-08-22T18:42:23Z 1854.04 2019-08-22T18:42:26Z 1854.04 2019-08-22T18:42:35Z 1860.77 2019-08-22T18:42:45Z 1865.0899999999999 2019-08-22T18:42:53Z 1865.0899999999999 2019-08-22T18:42:54Z 1865.0899999999999 2019-08-22T18:42:55Z 1865.0899999999999 2019-08-22T18:42:56Z 1865.0899999999999 2019-08-22T18:42:57Z 1865.0899999999999 2019-08-22T18:42:58Z 1864.1300000000001 2019-08-22T18:42:59Z 1864.1300000000001 2019-08-22T18:43:00Z 1863.1700000000001 2019-08-22T18:43:12Z 1863.1700000000001 2019-08-22T18:43:17Z 1863.6500000000001 2019-08-22T18:43:18Z 1864.1300000000001 2019-08-22T18:43:19Z 1863.1700000000001 2019-08-22T18:43:20Z 1863.1700000000001 2019-08-22T18:43:21Z 1864.1300000000001 2019-08-22T18:43:30Z 1866.0599999999999 2019-08-22T18:43:34Z 1865.0899999999999 2019-08-22T18:43:35Z 1865.5799999999999 2019-08-22T18:43:46Z 1862.6900000000001 2019-08-22T18:43:55Z 1862.21 2019-08-22T18:43:56Z 1861.25 2019-08-22T18:43:57Z 1860.77 2019-08-22T18:43:58Z 1860.29 2019-08-22T18:43:59Z 1859.8099999999999 2019-08-22T18:44:00Z 1861.25 2019-08-22T18:44:08Z 1862.6900000000001 2019-08-22T18:44:20Z 1863.6500000000001 2019-08-22T18:44:34Z 1863.1700000000001 2019-08-22T18:44:47Z 1864.1300000000001 2019-08-22T18:44:55Z 1863.6500000000001 2019-08-22T18:45:09Z 1864.6099999999999 2019-08-22T18:45:26Z 1864.6099999999999 2019-08-22T18:45:43Z 1865.0899999999999 2019-08-22T18:46:00Z 1865.0899999999999 2019-08-22T18:46:17Z 1865.0899999999999 2019-08-22T18:46:38Z 1865.0899999999999 2019-08-22T18:47:00Z 1865.0899999999999 2019-08-22T18:47:23Z 1865.0899999999999 2019-08-22T18:47:43Z 1865.5799999999999 2019-08-22T18:48:03Z 1865.5799999999999 2019-08-22T18:48:23Z 1866.0599999999999 2019-08-22T18:48:45Z 1866.0599999999999 2019-08-22T18:49:04Z 1866.0599999999999 2019-08-22T18:49:26Z 1866.54 2019-08-22T18:49:46Z 1866.54 2019-08-22T18:50:07Z 1866.54 2019-08-22T18:50:25Z 1866.54 2019-08-22T18:50:43Z 1866.54 2019-08-22T18:51:02Z 1867.02 2019-08-22T18:51:22Z 1867.02 2019-08-22T18:51:38Z 1867.02 2019-08-22T18:51:56Z 1866.54 2019-08-22T18:52:15Z 1866.54 2019-08-22T18:52:33Z 1866.54 2019-08-22T18:52:57Z 1866.54 2019-08-22T18:53:13Z 1866.54 2019-08-22T18:53:31Z 1867.02 2019-08-22T18:53:54Z 1867.5 2019-08-22T18:54:16Z 1867.5 2019-08-22T18:54:35Z 1867.5 2019-08-22T18:54:56Z 1867.5 2019-08-22T18:55:18Z 1867.5 2019-08-22T18:55:39Z 1867.5 2019-08-22T18:55:58Z 1867.5 2019-08-22T18:56:17Z 1867.5 2019-08-22T18:56:37Z 1867.5 2019-08-22T18:56:55Z 1867.5 2019-08-22T18:57:11Z 1867.02 2019-08-22T18:57:26Z 1867.02 2019-08-22T18:57:43Z 1867.02 2019-08-22T18:57:59Z 1867.5 2019-08-22T18:58:15Z 1867.5 2019-08-22T18:58:35Z 1867.5 2019-08-22T18:58:57Z 1867.02 2019-08-22T18:59:17Z 1867.02 2019-08-22T18:59:35Z 1867.02 2019-08-22T18:59:51Z 1867.02 2019-08-22T19:00:05Z 1867.02 2019-08-22T19:00:23Z 1867.02 2019-08-22T19:00:44Z 1867.02 2019-08-22T19:01:03Z 1867.02 2019-08-22T19:01:24Z 1866.54 2019-08-22T19:01:45Z 1866.54 2019-08-22T19:02:05Z 1866.54 2019-08-22T19:02:26Z 1866.54 2019-08-22T19:02:47Z 1866.54 2019-08-22T19:03:09Z 1866.54 2019-08-22T19:03:31Z 1866.54 2019-08-22T19:03:47Z 1866.54 2019-08-22T19:04:05Z 1866.54 2019-08-22T19:04:22Z 1866.54 2019-08-22T19:04:43Z 1866.0599999999999 2019-08-22T19:04:57Z 1866.0599999999999 2019-08-22T19:05:14Z 1865.5799999999999 2019-08-22T19:05:32Z 1865.5799999999999 2019-08-22T19:05:48Z 1865.5799999999999 2019-08-22T19:06:11Z 1865.0899999999999 2019-08-22T19:06:37Z 1865.0899999999999 2019-08-22T19:06:58Z 1865.0899999999999 2019-08-22T19:07:21Z 1865.0899999999999 2019-08-22T19:07:41Z 1865.0899999999999 2019-08-22T19:08:06Z 1865.0899999999999 2019-08-22T19:08:26Z 1865.5799999999999 2019-08-22T19:08:49Z 1865.5799999999999 2019-08-22T19:09:08Z 1865.0899999999999 2019-08-22T19:09:28Z 1865.0899999999999 2019-08-22T19:09:47Z 1865.0899999999999 2019-08-22T19:10:08Z 1865.0899999999999 2019-08-22T19:10:29Z 1865.0899999999999 2019-08-22T19:10:51Z 1865.5799999999999 2019-08-22T19:11:08Z 1865.5799999999999 2019-08-22T19:11:31Z 1865.5799999999999 2019-08-22T19:11:50Z 1865.5799999999999 2019-08-22T19:12:07Z 1865.0899999999999 2019-08-22T19:12:23Z 1865.0899999999999 2019-08-22T19:12:41Z 1865.0899999999999 2019-08-22T19:12:59Z 1865.0899999999999 2019-08-22T19:13:18Z 1865.0899999999999 2019-08-22T19:13:34Z 1865.0899999999999 2019-08-22T19:13:53Z 1865.0899999999999 2019-08-22T19:14:08Z 1865.0899999999999 2019-08-22T19:14:22Z 1865.0899999999999 2019-08-22T19:14:36Z 1865.0899999999999 2019-08-22T19:14:51Z 1865.0899999999999 2019-08-22T19:15:05Z 1865.5799999999999 2019-08-22T19:15:20Z 1864.6099999999999 2019-08-22T19:15:35Z 1864.6099999999999 2019-08-22T19:15:52Z 1864.6099999999999 2019-08-22T19:16:13Z 1864.6099999999999 2019-08-22T19:16:31Z 1864.6099999999999 2019-08-22T19:16:49Z 1864.6099999999999 2019-08-22T19:17:08Z 1864.6099999999999 2019-08-22T19:17:26Z 1864.6099999999999 2019-08-22T19:17:44Z 1864.6099999999999 2019-08-22T19:17:57Z 1864.6099999999999 2019-08-22T19:18:11Z 1864.6099999999999 2019-08-22T19:18:24Z 1864.6099999999999 2019-08-22T19:18:37Z 1865.0899999999999 2019-08-22T19:18:54Z 1866.0599999999999 2019-08-22T19:19:10Z 1866.54 2019-08-22T19:19:26Z 1867.02 2019-08-22T19:19:45Z 1867.5 2019-08-22T19:20:03Z 1867.5 2019-08-22T19:20:21Z 1867.5 2019-08-22T19:20:38Z 1867.98 2019-08-22T19:20:56Z 1867.98 2019-08-22T19:21:12Z 1867.98 2019-08-22T19:21:35Z 1867.98 2019-08-22T19:21:53Z 1868.46 2019-08-22T19:22:11Z 1868.9400000000001 2019-08-22T19:22:32Z 1868.9400000000001 2019-08-22T19:22:54Z 1868.9400000000001 2019-08-22T19:23:12Z 1868.9400000000001 2019-08-22T19:23:32Z 1869.4200000000001 2019-08-22T19:23:51Z 1869.4200000000001 2019-08-22T19:24:04Z 1869.9000000000001 2019-08-22T19:24:23Z 1869.9000000000001 2019-08-22T19:24:42Z 1869.9000000000001 2019-08-22T19:25:00Z 1869.9000000000001 2019-08-22T19:25:15Z 1869.9000000000001 2019-08-22T19:25:32Z 1869.9000000000001 2019-08-22T19:25:46Z 1869.9000000000001 2019-08-22T19:25:59Z 1869.9000000000001 2019-08-22T19:26:14Z 1869.9000000000001 2019-08-22T19:26:30Z 1869.9000000000001 2019-08-22T19:26:44Z 1869.9000000000001 2019-08-22T19:27:04Z 1869.9000000000001 2019-08-22T19:27:20Z 1870.3800000000001 2019-08-22T19:27:40Z 1870.3800000000001 2019-08-22T19:27:57Z 1870.3800000000001 2019-08-22T19:28:11Z 1870.3800000000001 2019-08-22T19:28:31Z 1870.3800000000001 2019-08-22T19:28:52Z 1870.3800000000001 2019-08-22T19:29:10Z 1869.9000000000001 2019-08-22T19:29:31Z 1869.9000000000001 2019-08-22T19:29:49Z 1869.9000000000001 2019-08-22T19:30:04Z 1869.9000000000001 2019-08-22T19:30:19Z 1869.9000000000001 2019-08-22T19:30:32Z 1869.9000000000001 2019-08-22T19:30:45Z 1869.9000000000001 2019-08-22T19:30:58Z 1869.9000000000001 2019-08-22T19:31:13Z 1869.9000000000001 2019-08-22T19:31:28Z 1869.9000000000001 2019-08-22T19:31:43Z 1869.9000000000001 2019-08-22T19:31:59Z 1869.9000000000001 2019-08-22T19:32:18Z 1869.9000000000001 2019-08-22T19:32:35Z 1869.9000000000001 2019-08-22T19:32:54Z 1869.9000000000001 2019-08-22T19:33:09Z 1869.9000000000001 2019-08-22T19:33:27Z 1869.9000000000001 2019-08-22T19:33:44Z 1869.9000000000001 2019-08-22T19:34:04Z 1869.9000000000001 2019-08-22T19:34:26Z 1869.9000000000001 2019-08-22T19:34:40Z 1869.4200000000001 2019-08-22T19:34:58Z 1869.4200000000001 2019-08-22T19:35:18Z 1869.4200000000001 2019-08-22T19:35:36Z 1869.4200000000001 2019-08-22T19:35:54Z 1869.4200000000001 2019-08-22T19:36:14Z 1868.9400000000001 2019-08-22T19:36:32Z 1868.9400000000001 2019-08-22T19:36:55Z 1868.9400000000001 2019-08-22T19:37:12Z 1868.9400000000001 2019-08-22T19:37:35Z 1868.46 2019-08-22T19:37:56Z 1867.98 2019-08-22T19:38:18Z 1867.98 2019-08-22T19:38:39Z 1867.98 2019-08-22T19:38:57Z 1867.5 2019-08-22T19:39:16Z 1867.5 2019-08-22T19:39:39Z 1867.5 2019-08-22T19:39:58Z 1867.5 2019-08-22T19:40:16Z 1867.5 2019-08-22T19:40:31Z 1867.5 2019-08-22T19:40:48Z 1867.5 2019-08-22T19:41:06Z 1867.5 2019-08-22T19:41:26Z 1867.5 2019-08-22T19:41:46Z 1867.5 2019-08-22T19:42:06Z 1867.5 2019-08-22T19:42:24Z 1867.5 2019-08-22T19:42:43Z 1867.5 2019-08-22T19:43:02Z 1867.5 2019-08-22T19:43:18Z 1867.5 2019-08-22T19:43:40Z 1867.5 2019-08-22T19:43:59Z 1867.5 2019-08-22T19:44:19Z 1867.5 2019-08-22T19:44:42Z 1867.5 2019-08-22T19:44:58Z 1867.02 2019-08-22T19:45:18Z 1867.02 2019-08-22T19:45:39Z 1867.02 2019-08-22T19:45:59Z 1867.02 2019-08-22T19:46:20Z 1867.02 2019-08-22T19:46:37Z 1867.02 2019-08-22T19:46:55Z 1867.02 2019-08-22T19:47:16Z 1867.02 2019-08-22T19:47:31Z 1867.02 2019-08-22T19:47:47Z 1867.02 2019-08-22T19:48:08Z 1867.02 2019-08-22T19:48:24Z 1867.02 2019-08-22T19:48:43Z 1867.02 2019-08-22T19:49:05Z 1867.02 2019-08-22T19:49:24Z 1867.02 2019-08-22T19:49:46Z 1867.02 2019-08-22T19:50:09Z 1866.54 2019-08-22T19:50:31Z 1866.54 2019-08-22T19:50:54Z 1866.54 2019-08-22T19:51:17Z 1866.54 2019-08-22T19:51:39Z 1866.0599999999999 2019-08-22T19:52:04Z 1866.0599999999999 2019-08-22T19:52:30Z 1866.0599999999999 2019-08-22T19:52:55Z 1866.0599999999999 2019-08-22T19:53:17Z 1866.0599999999999 2019-08-22T19:53:36Z 1866.0599999999999 2019-08-22T19:53:59Z 1866.0599999999999 2019-08-22T19:54:22Z 1866.0599999999999 2019-08-22T19:54:43Z 1866.0599999999999 2019-08-22T19:55:04Z 1866.0599999999999 2019-08-22T19:55:24Z 1866.0599999999999 2019-08-22T19:55:50Z 1866.0599999999999 2019-08-22T19:56:12Z 1865.5799999999999 2019-08-22T19:56:38Z 1866.0599999999999 2019-08-22T19:57:06Z 1866.0599999999999 2019-08-22T19:57:37Z 1866.54 2019-08-22T19:58:11Z 1866.54 2019-08-22T19:58:39Z 1867.02 2019-08-22T19:59:09Z 1867.02 2019-08-22T19:59:38Z 1867.5 2019-08-22T20:00:05Z 1867.5 2019-08-22T20:00:29Z 1867.98 2019-08-22T20:00:46Z 1867.98 2019-08-22T20:01:03Z 1867.98 2019-08-22T20:01:22Z 1867.98 2019-08-22T20:01:34Z 1867.98 2019-08-22T20:01:52Z 1867.98 2019-08-22T20:02:14Z 1867.98 2019-08-22T20:02:33Z 1868.46 2019-08-22T20:02:55Z 1868.46 2019-08-22T20:03:13Z 1868.9400000000001 2019-08-22T20:03:32Z 1868.9400000000001 2019-08-22T20:03:59Z 1868.9400000000001 2019-08-22T20:04:25Z 1868.9400000000001 2019-08-22T20:04:54Z 1868.46 2019-08-22T20:05:23Z 1867.98 2019-08-22T20:05:46Z 1867.98 2019-08-22T20:06:14Z 1867.98 2019-08-22T20:06:35Z 1867.98 2019-08-22T20:07:03Z 1867.98 2019-08-22T20:07:28Z 1867.98 2019-08-22T20:07:51Z 1867.98 2019-08-22T20:08:11Z 1867.98 2019-08-22T20:08:38Z 1867.5 2019-08-22T20:09:03Z 1866.54 2019-08-22T20:09:29Z 1866.54 2019-08-22T20:09:52Z 1866.54 2019-08-22T20:10:12Z 1866.54 2019-08-22T20:10:34Z 1866.0599999999999 2019-08-22T20:10:53Z 1866.0599999999999 2019-08-22T20:11:13Z 1866.54 2019-08-22T20:11:33Z 1866.54 2019-08-22T20:11:51Z 1867.02 2019-08-22T20:12:16Z 1867.5 2019-08-22T20:12:38Z 1867.5 2019-08-22T20:12:59Z 1867.98 2019-08-22T20:13:24Z 1867.98 2019-08-22T20:13:47Z 1867.5 2019-08-22T20:14:11Z 1867.02 2019-08-22T20:14:35Z 1866.0599999999999 2019-08-22T20:14:59Z 1865.5799999999999 2019-08-22T20:15:20Z 1865.0899999999999 2019-08-22T20:15:38Z 1864.1300000000001 2019-08-22T20:15:56Z 1863.6500000000001 2019-08-22T20:16:13Z 1863.6500000000001 2019-08-22T20:16:33Z 1863.6500000000001 2019-08-22T20:16:56Z 1863.1700000000001 2019-08-22T20:17:14Z 1863.1700000000001 2019-08-22T20:17:35Z 1862.6900000000001 2019-08-22T20:17:53Z 1863.1700000000001 2019-08-22T20:18:18Z 1863.1700000000001 2019-08-22T20:18:43Z 1863.1700000000001 2019-08-22T20:19:04Z 1864.6099999999999 2019-08-22T20:19:28Z 1865.5799999999999 2019-08-22T20:19:50Z 1865.5799999999999 2019-08-22T20:20:09Z 1866.0599999999999 2019-08-22T20:20:34Z 1866.0599999999999 2019-08-22T20:20:57Z 1866.0599999999999 2019-08-22T20:21:20Z 1866.0599999999999 2019-08-22T20:21:43Z 1865.5799999999999 2019-08-22T20:22:03Z 1865.5799999999999 2019-08-22T20:22:28Z 1866.0599999999999 2019-08-22T20:22:51Z 1866.0599999999999 2019-08-22T20:23:14Z 1865.5799999999999 2019-08-22T20:23:36Z 1865.5799999999999 2019-08-22T20:24:00Z 1866.0599999999999 2019-08-22T20:24:21Z 1866.54 2019-08-22T20:24:49Z 1866.0599999999999 2019-08-22T20:25:13Z 1866.0599999999999 2019-08-22T20:25:36Z 1866.0599999999999 2019-08-22T20:25:56Z 1865.5799999999999 2019-08-22T20:26:19Z 1865.5799999999999 2019-08-22T20:26:44Z 1865.5799999999999 2019-08-22T20:27:09Z 1866.0599999999999 2019-08-22T20:27:31Z 1866.0599999999999 2019-08-22T20:27:56Z 1866.0599999999999 2019-08-22T20:28:16Z 1866.54 2019-08-22T20:28:40Z 1866.54 2019-08-22T20:28:59Z 1867.02 2019-08-22T20:29:20Z 1867.02 2019-08-22T20:29:42Z 1867.5 2019-08-22T20:30:01Z 1867.5 2019-08-22T20:30:20Z 1867.5 2019-08-22T20:30:38Z 1867.98 2019-08-22T20:30:58Z 1868.46 2019-08-22T20:31:19Z 1868.46 2019-08-22T20:31:39Z 1868.46 2019-08-22T20:32:01Z 1868.46 2019-08-22T20:32:25Z 1868.46 2019-08-22T20:32:47Z 1868.46 2019-08-22T20:33:09Z 1868.46 2019-08-22T20:33:28Z 1868.46 2019-08-22T20:33:48Z 1868.46 2019-08-22T20:34:09Z 1868.46 2019-08-22T20:34:28Z 1868.46 2019-08-22T20:34:50Z 1868.46 2019-08-22T20:35:07Z 1868.46 2019-08-22T20:35:23Z 1868.9400000000001 2019-08-22T20:35:43Z 1868.9400000000001 2019-08-22T20:36:03Z 1868.9400000000001 2019-08-22T20:36:23Z 1868.9400000000001 2019-08-22T20:36:39Z 1868.9400000000001 2019-08-22T20:36:56Z 1868.9400000000001 2019-08-22T20:37:14Z 1868.9400000000001 2019-08-22T20:37:29Z 1868.9400000000001 2019-08-22T20:37:46Z 1868.9400000000001 2019-08-22T20:38:04Z 1868.9400000000001 2019-08-22T20:38:23Z 1868.9400000000001 2019-08-22T20:38:38Z 1868.9400000000001 2019-08-22T20:38:57Z 1868.9400000000001 2019-08-22T20:39:14Z 1868.9400000000001 2019-08-22T20:39:28Z 1868.9400000000001 2019-08-22T20:39:44Z 1868.9400000000001 2019-08-22T20:40:06Z 1868.9400000000001 2019-08-22T20:40:30Z 1869.4200000000001 2019-08-22T20:40:56Z 1869.9000000000001 2019-08-22T20:41:20Z 1869.9000000000001 2019-08-22T20:41:45Z 1870.3800000000001 2019-08-22T20:42:08Z 1869.9000000000001 2019-08-22T20:42:32Z 1870.3800000000001 2019-08-22T20:42:54Z 1870.3800000000001 2019-08-22T20:43:17Z 1870.3800000000001 2019-08-22T20:43:44Z 1870.3800000000001 2019-08-22T20:44:10Z 1870.3800000000001 2019-08-22T20:44:31Z 1869.9000000000001 2019-08-22T20:44:56Z 1870.3800000000001 2019-08-22T20:45:17Z 1870.3800000000001 2019-08-22T20:45:39Z 1869.9000000000001 2019-08-22T20:46:00Z 1869.9000000000001 2019-08-22T20:46:23Z 1870.3800000000001 2019-08-22T20:46:44Z 1869.9000000000001 2019-08-22T20:47:07Z 1870.3800000000001 2019-08-22T20:47:25Z 1870.8599999999999 2019-08-22T20:47:37Z 1870.8599999999999 2019-08-22T20:47:55Z 1870.8599999999999 2019-08-22T20:48:15Z 1870.8599999999999 2019-08-22T20:48:32Z 1870.8599999999999 2019-08-22T20:48:48Z 1870.8599999999999 2019-08-22T20:49:07Z 1870.8599999999999 2019-08-22T20:49:27Z 1870.8599999999999 2019-08-22T20:49:50Z 1870.8599999999999 2019-08-22T20:50:06Z 1870.8599999999999 2019-08-22T20:50:22Z 1870.3800000000001 2019-08-22T20:50:38Z 1870.3800000000001 2019-08-22T20:50:54Z 1869.9000000000001 2019-08-22T20:51:07Z 1869.4200000000001 2019-08-22T20:51:27Z 1869.4200000000001 2019-08-22T20:51:41Z 1869.4200000000001 2019-08-22T20:52:00Z 1869.4200000000001 2019-08-22T20:52:18Z 1869.4200000000001 2019-08-22T20:52:37Z 1869.4200000000001 2019-08-22T20:52:56Z 1869.9000000000001 2019-08-22T20:53:24Z 1869.9000000000001 2019-08-22T20:53:45Z 1870.3800000000001 2019-08-22T20:54:08Z 1870.3800000000001 2019-08-22T20:54:31Z 1870.8599999999999 2019-08-22T20:54:54Z 1871.3399999999999 2019-08-22T20:55:13Z 1871.3399999999999 2019-08-22T20:55:41Z 1871.8199999999999 2019-08-22T20:56:02Z 1871.8199999999999 2019-08-22T20:56:26Z 1872.3 2019-08-22T20:56:45Z 1872.3 2019-08-22T20:57:05Z 1872.3 2019-08-22T20:57:26Z 1872.3 2019-08-22T20:57:46Z 1872.3 2019-08-22T20:58:07Z 1872.3 2019-08-22T20:58:30Z 1872.3 2019-08-22T20:58:53Z 1872.3 2019-08-22T20:59:15Z 1872.3 2019-08-22T20:59:39Z 1871.8199999999999 2019-08-22T20:59:57Z 1871.8199999999999 2019-08-22T21:00:19Z 1871.3399999999999 2019-08-22T21:00:46Z 1871.3399999999999 2019-08-22T21:01:06Z 1871.3399999999999 2019-08-22T21:01:27Z 1871.3399999999999 2019-08-22T21:01:48Z 1871.3399999999999 2019-08-22T21:02:08Z 1871.3399999999999 2019-08-22T21:02:32Z 1870.8599999999999 2019-08-22T21:02:52Z 1870.8599999999999 2019-08-22T21:03:13Z 1870.3800000000001 2019-08-22T21:03:33Z 1870.3800000000001 2019-08-22T21:03:54Z 1870.3800000000001 2019-08-22T21:04:15Z 1869.9000000000001 2019-08-22T21:04:34Z 1869.9000000000001 2019-08-22T21:04:54Z 1869.9000000000001 2019-08-22T21:05:12Z 1869.9000000000001 2019-08-22T21:05:33Z 1869.4200000000001 2019-08-22T21:05:59Z 1869.4200000000001 2019-08-22T21:06:21Z 1869.4200000000001 2019-08-22T21:06:42Z 1869.4200000000001 2019-08-22T21:07:08Z 1869.4200000000001 2019-08-22T21:07:33Z 1869.4200000000001 2019-08-22T21:07:56Z 1869.4200000000001 2019-08-22T21:08:19Z 1869.4200000000001 2019-08-22T21:08:43Z 1869.4200000000001 2019-08-22T21:09:08Z 1868.9400000000001 2019-08-22T21:09:39Z 1868.9400000000001 2019-08-22T21:10:03Z 1868.9400000000001 2019-08-22T21:10:24Z 1868.46 2019-08-22T21:10:47Z 1868.46 2019-08-22T21:11:06Z 1868.46 2019-08-22T21:11:28Z 1867.98 2019-08-22T21:11:48Z 1867.5 2019-08-22T21:12:09Z 1867.5 2019-08-22T21:12:33Z 1867.02 2019-08-22T21:12:53Z 1866.54 2019-08-22T21:13:12Z 1866.54 2019-08-22T21:13:31Z 1866.54 2019-08-22T21:13:52Z 1866.54 2019-08-22T21:14:06Z 1866.54 2019-08-22T21:14:25Z 1866.54 2019-08-22T21:14:42Z 1866.54 2019-08-22T21:15:05Z 1866.54 2019-08-22T21:15:24Z 1866.54 2019-08-22T21:15:43Z 1866.54 2019-08-22T21:16:00Z 1866.54 2019-08-22T21:16:23Z 1866.54 2019-08-22T21:16:41Z 1867.02 2019-08-22T21:17:05Z 1867.02 2019-08-22T21:17:29Z 1867.02 2019-08-22T21:17:50Z 1867.02 2019-08-22T21:18:08Z 1867.02 2019-08-22T21:18:28Z 1866.54 2019-08-22T21:18:48Z 1866.54 2019-08-22T21:19:05Z 1866.54 2019-08-22T21:19:23Z 1866.54 2019-08-22T21:19:44Z 1866.54 2019-08-22T21:20:06Z 1866.54 2019-08-22T21:20:22Z 1866.0599999999999 2019-08-22T21:20:35Z 1866.0599999999999 2019-08-22T21:20:54Z 1866.54 2019-08-22T21:21:10Z 1866.54 2019-08-22T21:21:28Z 1867.02 2019-08-22T21:21:46Z 1867.02 2019-08-22T21:22:03Z 1867.02 2019-08-22T21:22:22Z 1867.5 2019-08-22T21:22:40Z 1867.5 2019-08-22T21:22:59Z 1867.5 2019-08-22T21:23:13Z 1867.98 2019-08-22T21:23:29Z 1867.98 2019-08-22T21:23:48Z 1867.98 2019-08-22T21:24:12Z 1868.46 2019-08-22T21:24:31Z 1868.46 2019-08-22T21:24:49Z 1868.46 2019-08-22T21:25:05Z 1868.9400000000001 2019-08-22T21:25:24Z 1868.9400000000001 2019-08-22T21:25:37Z 1868.9400000000001 2019-08-22T21:25:53Z 1868.9400000000001 2019-08-22T21:26:08Z 1868.9400000000001 2019-08-22T21:26:26Z 1868.9400000000001 2019-08-22T21:26:44Z 1868.9400000000001 2019-08-22T21:27:04Z 1868.46 2019-08-22T21:27:23Z 1868.46 2019-08-22T21:27:40Z 1868.46 2019-08-22T21:27:54Z 1868.46 2019-08-22T21:28:09Z 1867.98 2019-08-22T21:28:27Z 1867.98 2019-08-22T21:28:43Z 1867.98 2019-08-22T21:28:58Z 1867.98 2019-08-22T21:29:15Z 1867.5 2019-08-22T21:29:32Z 1867.5 2019-08-22T21:29:48Z 1867.5 2019-08-22T21:30:05Z 1867.5 2019-08-22T21:30:20Z 1867.5 2019-08-22T21:30:37Z 1867.98 2019-08-22T21:30:55Z 1867.98 2019-08-22T21:31:15Z 1867.98 2019-08-22T21:31:34Z 1867.98 2019-08-22T21:31:53Z 1867.98 2019-08-22T21:32:12Z 1867.5 2019-08-22T21:32:32Z 1867.5 2019-08-22T21:32:56Z 1867.5 2019-08-22T21:33:20Z 1867.98 2019-08-22T21:33:40Z 1867.98 2019-08-22T21:33:56Z 1867.98 2019-08-22T21:34:15Z 1867.98 2019-08-22T21:34:36Z 1867.98 2019-08-22T21:34:55Z 1868.9400000000001 2019-08-22T21:35:17Z 1869.4200000000001 2019-08-22T21:35:38Z 1869.4200000000001 2019-08-22T21:35:52Z 1869.9000000000001 2019-08-22T21:36:11Z 1869.9000000000001 2019-08-22T21:36:28Z 1870.3800000000001 2019-08-22T21:36:50Z 1870.8599999999999 2019-08-22T21:37:09Z 1870.8599999999999 2019-08-22T21:37:24Z 1870.8599999999999 2019-08-22T21:37:42Z 1870.8599999999999 2019-08-22T21:37:59Z 1870.8599999999999 2019-08-22T21:38:13Z 1870.3800000000001 2019-08-22T21:38:28Z 1870.3800000000001 2019-08-22T21:38:43Z 1870.3800000000001 2019-08-22T21:39:00Z 1870.3800000000001 2019-08-22T21:39:16Z 1870.3800000000001 2019-08-22T21:39:34Z 1870.3800000000001 2019-08-22T21:39:52Z 1869.9000000000001 2019-08-22T21:40:08Z 1869.9000000000001 2019-08-22T21:40:24Z 1869.4200000000001 2019-08-22T21:40:40Z 1869.4200000000001 2019-08-22T21:40:55Z 1869.4200000000001 2019-08-22T21:41:11Z 1869.4200000000001 2019-08-22T21:41:30Z 1869.4200000000001 2019-08-22T21:41:45Z 1869.4200000000001 2019-08-22T21:42:04Z 1869.4200000000001 2019-08-22T21:42:20Z 1868.9400000000001 2019-08-22T21:42:37Z 1868.9400000000001 2019-08-22T21:42:56Z 1869.4200000000001 2019-08-22T21:43:16Z 1868.9400000000001 2019-08-22T21:43:34Z 1868.9400000000001 2019-08-22T21:43:53Z 1868.9400000000001 2019-08-22T21:44:10Z 1868.46 2019-08-22T21:44:27Z 1868.46 2019-08-22T21:44:48Z 1868.46 2019-08-22T21:45:11Z 1867.98 2019-08-22T21:45:29Z 1867.98 2019-08-22T21:45:47Z 1867.5 2019-08-22T21:46:02Z 1867.5 2019-08-22T21:46:22Z 1867.5 2019-08-22T21:46:40Z 1867.5 2019-08-22T21:46:55Z 1867.5 2019-08-22T21:47:11Z 1867.02 2019-08-22T21:47:29Z 1867.5 2019-08-22T21:47:49Z 1867.5 2019-08-22T21:48:05Z 1867.5 2019-08-22T21:48:24Z 1867.5 2019-08-22T21:48:42Z 1867.5 2019-08-22T21:48:57Z 1867.5 2019-08-22T21:49:15Z 1867.5 2019-08-22T21:49:36Z 1867.5 2019-08-22T21:49:54Z 1867.5 2019-08-22T21:50:11Z 1867.5 2019-08-22T21:50:26Z 1867.5 2019-08-22T21:50:38Z 1867.5 2019-08-22T21:50:54Z 1867.5 2019-08-22T21:51:08Z 1867.5 2019-08-22T21:51:22Z 1867.02 2019-08-22T21:51:39Z 1866.54 2019-08-22T21:52:00Z 1866.54 2019-08-22T21:52:19Z 1866.0599999999999 2019-08-22T21:52:38Z 1866.0599999999999 2019-08-22T21:52:57Z 1866.54 2019-08-22T21:53:18Z 1866.54 2019-08-22T21:53:36Z 1867.02 2019-08-22T21:53:52Z 1867.5 2019-08-22T21:54:08Z 1867.5 2019-08-22T21:54:25Z 1867.5 2019-08-22T21:54:45Z 1867.5 2019-08-22T21:55:04Z 1867.5 2019-08-22T21:55:20Z 1867.5 2019-08-22T21:55:39Z 1867.5 2019-08-22T21:55:56Z 1867.02 2019-08-22T21:56:14Z 1867.02 2019-08-22T21:56:34Z 1866.54 2019-08-22T21:56:54Z 1866.54 2019-08-22T21:57:11Z 1866.54 2019-08-22T21:57:26Z 1866.54 2019-08-22T21:57:45Z 1866.54 2019-08-22T21:58:04Z 1866.54 2019-08-22T21:58:21Z 1866.54 2019-08-22T21:58:38Z 1866.54 2019-08-22T21:58:58Z 1866.54 2019-08-22T21:59:16Z 1867.02 2019-08-22T21:59:34Z 1867.02 2019-08-22T21:59:53Z 1867.5 2019-08-22T22:00:07Z 1867.5 2019-08-22T22:00:24Z 1867.5 2019-08-22T22:00:38Z 1867.98 2019-08-22T22:00:55Z 1867.98 2019-08-22T22:01:12Z 1867.98 2019-08-22T22:01:30Z 1867.98 2019-08-22T22:01:45Z 1868.46 2019-08-22T22:02:05Z 1868.46 2019-08-22T22:02:24Z 1868.9400000000001 2019-08-22T22:02:43Z 1868.9400000000001 2019-08-22T22:03:00Z 1869.4200000000001 2019-08-22T22:03:18Z 1869.4200000000001 2019-08-22T22:03:35Z 1869.4200000000001 2019-08-22T22:03:51Z 1869.4200000000001 2019-08-22T22:04:08Z 1869.4200000000001 2019-08-22T22:04:26Z 1869.4200000000001 2019-08-22T22:04:46Z 1869.4200000000001 2019-08-22T22:05:04Z 1869.4200000000001 2019-08-22T22:05:22Z 1869.4200000000001 2019-08-22T22:05:43Z 1869.4200000000001 2019-08-22T22:06:02Z 1869.4200000000001 2019-08-22T22:06:23Z 1868.9400000000001 2019-08-22T22:06:45Z 1868.46 2019-08-22T22:07:02Z 1868.46 2019-08-22T22:07:18Z 1868.46 2019-08-22T22:07:36Z 1868.46 2019-08-22T22:07:57Z 1868.46 2019-08-22T22:08:19Z 1868.46 2019-08-22T22:08:40Z 1868.46 2019-08-22T22:08:59Z 1868.46 2019-08-22T22:09:16Z 1868.46 2019-08-22T22:09:36Z 1868.46 2019-08-22T22:09:54Z 1868.9400000000001 2019-08-22T22:10:13Z 1868.9400000000001 2019-08-22T22:10:32Z 1868.9400000000001 2019-08-22T22:10:53Z 1868.46 2019-08-22T22:11:08Z 1868.9400000000001 2019-08-22T22:11:24Z 1868.9400000000001 2019-08-22T22:11:42Z 1868.9400000000001 2019-08-22T22:12:02Z 1869.4200000000001 2019-08-22T22:12:23Z 1869.4200000000001 2019-08-22T22:12:44Z 1869.9000000000001 2019-08-22T22:13:03Z 1869.9000000000001 2019-08-22T22:13:26Z 1869.9000000000001 2019-08-22T22:13:46Z 1869.9000000000001 2019-08-22T22:14:05Z 1869.9000000000001 2019-08-22T22:14:24Z 1869.9000000000001 2019-08-22T22:14:45Z 1870.3800000000001 2019-08-22T22:15:07Z 1870.3800000000001 2019-08-22T22:15:25Z 1870.8599999999999 2019-08-22T22:15:43Z 1871.3399999999999 2019-08-22T22:15:59Z 1871.3399999999999 2019-08-22T22:16:16Z 1871.3399999999999 2019-08-22T22:16:31Z 1871.3399999999999 2019-08-22T22:16:47Z 1871.3399999999999 2019-08-22T22:17:05Z 1871.3399999999999 2019-08-22T22:17:24Z 1871.3399999999999 2019-08-22T22:17:42Z 1871.3399999999999 2019-08-22T22:17:57Z 1870.8599999999999 2019-08-22T22:18:16Z 1870.8599999999999 2019-08-22T22:18:33Z 1870.8599999999999 2019-08-22T22:18:53Z 1870.8599999999999 2019-08-22T22:19:13Z 1870.8599999999999 2019-08-22T22:19:39Z 1870.8599999999999 2019-08-22T22:20:01Z 1870.8599999999999 2019-08-22T22:20:21Z 1870.3800000000001 2019-08-22T22:20:44Z 1870.3800000000001 2019-08-22T22:21:04Z 1870.3800000000001 2019-08-22T22:21:23Z 1870.3800000000001 2019-08-22T22:21:44Z 1869.9000000000001 2019-08-22T22:22:06Z 1870.3800000000001 2019-08-22T22:22:34Z 1870.3800000000001 2019-08-22T22:23:00Z 1869.9000000000001 2019-08-22T22:23:24Z 1869.9000000000001 2019-08-22T22:23:45Z 1868.9400000000001 2019-08-22T22:24:08Z 1867.98 2019-08-22T22:24:32Z 1867.5 2019-08-22T22:24:48Z 1867.02 2019-08-22T22:25:09Z 1866.54 2019-08-22T22:25:28Z 1866.54 2019-08-22T22:25:47Z 1866.0599999999999 2019-08-22T22:26:07Z 1866.0599999999999 2019-08-22T22:26:28Z 1865.5799999999999 2019-08-22T22:26:45Z 1865.5799999999999 2019-08-22T22:27:04Z 1865.5799999999999 2019-08-22T22:27:20Z 1866.0599999999999 2019-08-22T22:27:39Z 1866.0599999999999 2019-08-22T22:27:55Z 1866.54 2019-08-22T22:28:14Z 1866.54 2019-08-22T22:28:32Z 1866.54 2019-08-22T22:28:47Z 1867.02 2019-08-22T22:29:03Z 1867.02 2019-08-22T22:29:21Z 1867.02 2019-08-22T22:29:40Z 1867.02 2019-08-22T22:29:54Z 1867.02 2019-08-22T22:30:13Z 1867.02 2019-08-22T22:30:28Z 1866.54 2019-08-22T22:30:46Z 1866.54 2019-08-22T22:31:04Z 1866.0599999999999 2019-08-22T22:31:24Z 1865.5799999999999 2019-08-22T22:31:45Z 1865.5799999999999 2019-08-22T22:32:08Z 1865.0899999999999 2019-08-22T22:32:33Z 1865.0899999999999 2019-08-22T22:32:56Z 1865.0899999999999 2019-08-22T22:33:18Z 1864.6099999999999 2019-08-22T22:33:39Z 1864.6099999999999 2019-08-22T22:33:58Z 1864.6099999999999 2019-08-22T22:34:20Z 1864.6099999999999 2019-08-22T22:34:37Z Active Log: 2019-08-24 08:34 DarkGray 1842.98 2019-08-24T14:34:05Z 1851.1600000000001 2019-08-24T14:34:38Z 1850.6800000000001 2019-08-24T14:35:09Z 1847.79 2019-08-24T14:35:13Z 1852.1199999999999 2019-08-24T14:35:15Z 1852.1199999999999 2019-08-24T14:35:18Z 1854.52 2019-08-24T14:35:19Z 1858.3699999999999 2019-08-24T14:35:20Z 1855.48 2019-08-24T14:35:24Z 1845.8699999999999 2019-08-24T14:35:28Z 1845.8699999999999 2019-08-24T14:35:29Z 1844.4300000000001 2019-08-24T14:35:30Z 1849.23 2019-08-24T14:35:34Z 1850.6800000000001 2019-08-24T14:35:35Z 1851.6400000000001 2019-08-24T14:35:36Z 1856.9200000000001 2019-08-24T14:35:40Z 1857.8900000000001 2019-08-24T14:35:41Z 1853.0799999999999 2019-08-24T14:35:49Z 1853.5599999999999 2019-08-24T14:35:50Z 1854.04 2019-08-24T14:35:51Z 1854.52 2019-08-24T14:36:00Z 1856.9200000000001 2019-08-24T14:36:09Z 1859.8099999999999 2019-08-24T14:36:11Z 1860.77 2019-08-24T14:36:12Z 1862.21 2019-08-24T14:36:19Z 1862.6900000000001 2019-08-24T14:36:20Z 1863.1700000000001 2019-08-24T14:36:21Z 1864.1300000000001 2019-08-24T14:36:22Z 1866.54 2019-08-24T14:36:23Z 1870.3800000000001 2019-08-24T14:36:27Z 1870.8599999999999 2019-08-24T14:36:30Z 1870.8599999999999 2019-08-24T14:36:36Z 1870.8599999999999 2019-08-24T14:36:46Z 1860.77 2019-08-24T14:36:55Z 1852.1199999999999 2019-08-24T14:37:11Z 1851.1600000000001 2019-08-24T14:37:13Z 1850.1900000000001 2019-08-24T14:37:14Z 1849.71 2019-08-24T14:37:15Z 1850.1900000000001 2019-08-24T14:37:16Z 1850.6800000000001 2019-08-24T14:37:17Z 1849.71 2019-08-24T14:37:18Z 1848.27 2019-08-24T14:37:19Z 1847.79 2019-08-24T14:37:23Z 1848.27 2019-08-24T14:37:24Z 1849.23 2019-08-24T14:37:25Z 1850.6800000000001 2019-08-24T14:37:26Z 1852.1199999999999 2019-08-24T14:37:27Z 1852.1199999999999 2019-08-24T14:37:28Z 1852.5999999999999 2019-08-24T14:37:29Z 1852.5999999999999 2019-08-24T14:37:30Z 1851.1600000000001 2019-08-24T14:37:33Z 1850.6800000000001 2019-08-24T14:37:34Z 1851.1600000000001 2019-08-24T14:37:35Z 1850.6800000000001 2019-08-24T14:37:36Z 1850.6800000000001 2019-08-24T14:37:37Z 1849.71 2019-08-24T14:37:44Z 1842.5 2019-08-24T14:37:52Z 1841.0599999999999 2019-08-24T14:38:04Z 1842.02 2019-08-24T14:38:10Z 1837.7 2019-08-24T14:38:11Z 1836.74 2019-08-24T14:38:12Z 1835.77 2019-08-24T14:38:13Z 1835.29 2019-08-24T14:38:14Z 1832.8900000000001 2019-08-24T14:38:15Z 1829.53 2019-08-24T14:38:17Z 1828.5599999999999 2019-08-24T14:38:18Z 1828.5599999999999 2019-08-24T14:38:19Z 1827.5999999999999 2019-08-24T14:38:20Z 1826.1600000000001 2019-08-24T14:38:21Z 1828.0799999999999 2019-08-24T14:38:22Z 1811.26 2019-08-24T14:38:31Z 1810.3 2019-08-24T14:38:32Z 1808.3800000000001 2019-08-24T14:38:33Z 1808.8599999999999 2019-08-24T14:38:34Z 1809.8199999999999 2019-08-24T14:38:35Z 1809.8199999999999 2019-08-24T14:38:36Z 1808.8599999999999 2019-08-24T14:38:43Z 1802.1300000000001 2019-08-24T14:38:51Z 1799.73 2019-08-24T14:38:53Z 1799.73 2019-08-24T14:38:55Z 1796.8399999999999 2019-08-24T14:38:56Z 1798.28 2019-08-24T14:39:05Z 1798.28 2019-08-24T14:39:24Z 1799.24 2019-08-24T14:39:37Z 1799.73 2019-08-24T14:39:38Z 1799.73 2019-08-24T14:39:39Z 1799.24 2019-08-24T14:39:40Z 1799.24 2019-08-24T14:39:41Z 1798.28 2019-08-24T14:39:42Z 1797.8 2019-08-24T14:39:43Z 1797.3199999999999 2019-08-24T14:39:44Z 1792.52 2019-08-24T14:39:52Z 1790.5899999999999 2019-08-24T14:39:59Z 1790.5899999999999 2019-08-24T14:40:05Z 1788.1900000000001 2019-08-24T14:40:13Z 1787.23 2019-08-24T14:40:25Z 1789.6300000000001 2019-08-24T14:40:34Z 1789.6300000000001 2019-08-24T14:40:42Z 1790.1099999999999 2019-08-24T14:40:51Z 1790.5899999999999 2019-08-24T14:40:52Z 1790.5899999999999 2019-08-24T14:40:53Z 1789.6300000000001 2019-08-24T14:40:54Z 1789.6300000000001 2019-08-24T14:40:55Z 1789.1500000000001 2019-08-24T14:40:56Z 1788.6700000000001 2019-08-24T14:40:57Z 1789.1500000000001 2019-08-24T14:40:58Z 1790.1099999999999 2019-08-24T14:40:59Z 1794.4400000000001 2019-08-24T14:41:05Z 1787.23 2019-08-24T14:41:13Z 1777.1300000000001 2019-08-24T14:41:22Z 1766.0799999999999 2019-08-24T14:41:37Z 1767.04 2019-08-24T14:41:50Z 1778.0999999999999 2019-08-24T14:42:03Z 1791.0699999999999 2019-08-24T14:42:13Z 1804.05 2019-08-24T14:42:25Z 1808.8599999999999 2019-08-24T14:42:35Z 1807.9000000000001 2019-08-24T14:42:44Z 1803.0899999999999 2019-08-24T14:42:52Z 1800.21 2019-08-24T14:42:59Z 1790.5899999999999 2019-08-24T14:43:13Z 1786.75 2019-08-24T14:43:22Z 1781.46 2019-08-24T14:43:30Z 1777.1300000000001 2019-08-24T14:43:37Z 1772.8099999999999 2019-08-24T14:43:43Z 1770.8900000000001 2019-08-24T14:43:52Z 1766.5599999999999 2019-08-24T14:44:04Z 1764.6400000000001 2019-08-24T14:44:13Z 1763.2 2019-08-24T14:44:25Z 1763.6800000000001 2019-08-24T14:44:36Z 1762.23 2019-08-24T14:44:46Z 1759.3499999999999 2019-08-24T14:44:53Z 1756.95 2019-08-24T14:45:03Z 1753.0999999999999 2019-08-24T14:45:13Z 1749.74 2019-08-24T14:45:24Z 1749.26 2019-08-24T14:45:33Z 1747.8099999999999 2019-08-24T14:45:40Z 1748.29 2019-08-24T14:45:46Z 1749.26 2019-08-24T14:45:53Z 1750.22 2019-08-24T14:45:59Z 1746.8499999999999 2019-08-24T14:46:06Z 1741.0799999999999 2019-08-24T14:46:10Z 1741.0799999999999 2019-08-24T14:46:11Z 1740.5999999999999 2019-08-24T14:46:12Z 1743.01 2019-08-24T14:46:13Z 1743.49 2019-08-24T14:46:14Z 1744.9300000000001 2019-08-24T14:46:15Z 1746.3699999999999 2019-08-24T14:46:16Z 1746.8499999999999 2019-08-24T14:46:17Z 1747.3299999999999 2019-08-24T14:46:18Z 1747.3299999999999 2019-08-24T14:46:19Z 1744.9300000000001 2019-08-24T14:46:20Z 1742.05 2019-08-24T14:46:28Z 1745.4100000000001 2019-08-24T14:46:36Z 1746.3699999999999 2019-08-24T14:46:44Z 1750.7 2019-08-24T14:46:53Z 1751.6600000000001 2019-08-24T14:47:02Z 1755.5 2019-08-24T14:47:13Z 1757.9100000000001 2019-08-24T14:47:22Z 1758.8699999999999 2019-08-24T14:47:34Z 1759.3499999999999 2019-08-24T14:47:43Z 1758.3900000000001 2019-08-24T14:47:45Z 1757.9100000000001 2019-08-24T14:47:56Z 1755.99 2019-08-24T14:48:00Z Active Log: 2019-08-24 09:05 DarkGray 1714.1700000000001 2019-08-24T15:05:20Z 1740.1199999999999 2019-08-24T15:05:26Z 1738.6800000000001 2019-08-24T15:05:27Z 1737.24 2019-08-24T15:05:28Z 1739.1600000000001 2019-08-24T15:05:29Z 1739.1600000000001 2019-08-24T15:05:30Z 1740.5999999999999 2019-08-24T15:05:31Z 1736.28 2019-08-24T15:05:37Z 1742.53 2019-08-24T15:05:39Z 1739.6400000000001 2019-08-24T15:05:40Z 1736.76 2019-08-24T15:05:41Z 1732.4300000000001 2019-08-24T15:05:42Z 1728.5899999999999 2019-08-24T15:05:43Z 1732.9100000000001 2019-08-24T15:05:50Z 1743.97 2019-08-24T15:05:51Z 1740.5999999999999 2019-08-24T15:05:52Z 1743.49 2019-08-24T15:05:53Z 1752.1400000000001 2019-08-24T15:05:54Z 1748.78 2019-08-24T15:06:02Z 1756.47 2019-08-24T15:06:09Z 1759.3499999999999 2019-08-24T15:06:15Z 1760.3099999999999 2019-08-24T15:06:16Z 1767.52 2019-08-24T15:06:24Z 1773.77 2019-08-24T15:06:32Z 1778.0999999999999 2019-08-24T15:06:39Z 1787.23 2019-08-24T15:06:48Z 1793.96 2019-08-24T15:06:56Z 1800.21 2019-08-24T15:07:03Z 1800.6900000000001 2019-08-24T15:07:04Z 1801.1700000000001 2019-08-24T15:07:05Z 1801.6500000000001 2019-08-24T15:07:06Z 1808.8599999999999 2019-08-24T15:07:15Z 1811.74 2019-08-24T15:07:17Z 1813.6600000000001 2019-08-24T15:07:18Z 1810.3 2019-08-24T15:07:19Z 1814.6300000000001 2019-08-24T15:07:26Z 1826.6400000000001 2019-08-24T15:07:38Z 1832.4100000000001 2019-08-24T15:07:45Z 1834.8099999999999 2019-08-24T15:07:53Z 1839.6199999999999 2019-08-24T15:08:04Z 1844.9100000000001 2019-08-24T15:08:15Z 1848.27 2019-08-24T15:08:22Z 1855.96 2019-08-24T15:08:30Z 1864.1300000000001 2019-08-24T15:08:43Z 1868.46 2019-08-24T15:08:51Z 1869.9000000000001 2019-08-24T15:09:00Z 1883.3599999999999 2019-08-24T15:09:10Z 1894.9000000000001 2019-08-24T15:09:19Z 1909.8 2019-08-24T15:09:28Z 1917.01 2019-08-24T15:09:35Z 1922.29 2019-08-24T15:09:43Z 1920.3699999999999 2019-08-24T15:09:50Z 1923.25 2019-08-24T15:09:56Z 1929.98 2019-08-24T15:10:05Z 1930.95 2019-08-24T15:10:13Z 1936.71 2019-08-24T15:10:23Z 1948.25 2019-08-24T15:10:34Z 1951.1300000000001 2019-08-24T15:10:41Z 1953.0599999999999 2019-08-24T15:10:51Z 1955.46 2019-08-24T15:11:01Z 1950.1700000000001 2019-08-24T15:11:08Z 1951.1300000000001 2019-08-24T15:11:19Z 1950.6500000000001 2019-08-24T15:11:26Z 1950.6500000000001 2019-08-24T15:11:42Z 1951.6099999999999 2019-08-24T15:11:48Z 1952.0899999999999 2019-08-24T15:11:49Z 1952.0899999999999 2019-08-24T15:11:52Z 1951.1300000000001 2019-08-24T15:11:53Z 1950.6500000000001 2019-08-24T15:11:54Z 1948.25 2019-08-24T15:12:01Z 1947.77 2019-08-24T15:12:02Z 1946.8099999999999 2019-08-24T15:12:03Z 1945.3599999999999 2019-08-24T15:12:04Z 1935.27 2019-08-24T15:12:13Z 1933.8299999999999 2019-08-24T15:12:21Z 1913.6400000000001 2019-08-24T15:12:33Z 1904.03 2019-08-24T15:12:44Z 1895.3800000000001 2019-08-24T15:12:52Z 1881.4400000000001 2019-08-24T15:13:02Z 1878.0699999999999 2019-08-24T15:13:09Z 1871.3399999999999 2019-08-24T15:13:16Z 1871.3399999999999 2019-08-24T15:13:21Z 1871.3399999999999 2019-08-24T15:13:24Z 1871.8199999999999 2019-08-24T15:13:25Z 1872.79 2019-08-24T15:13:26Z 1873.27 2019-08-24T15:13:27Z 1873.75 2019-08-24T15:13:28Z 1873.27 2019-08-24T15:13:29Z 1873.75 2019-08-24T15:13:30Z 1872.79 2019-08-24T15:13:31Z 1872.79 2019-08-24T15:13:32Z 1868.46 2019-08-24T15:13:40Z 1867.02 2019-08-24T15:13:46Z 1871.3399999999999 2019-08-24T15:13:53Z 1872.3 2019-08-24T15:13:54Z 1871.3399999999999 2019-08-24T15:13:55Z 1869.9000000000001 2019-08-24T15:13:56Z 1869.4200000000001 2019-08-24T15:13:57Z 1869.9000000000001 2019-08-24T15:13:58Z 1870.3800000000001 2019-08-24T15:13:59Z 1869.9000000000001 2019-08-24T15:14:00Z 1869.9000000000001 2019-08-24T15:14:01Z 1869.4200000000001 2019-08-24T15:14:02Z 1868.9400000000001 2019-08-24T15:14:03Z 1868.46 2019-08-24T15:14:04Z 1868.46 2019-08-24T15:14:05Z 1868.46 2019-08-24T15:14:06Z 1866.54 2019-08-24T15:14:07Z 1867.02 2019-08-24T15:14:08Z 1866.54 2019-08-24T15:14:09Z 1866.0599999999999 2019-08-24T15:14:10Z 1867.5 2019-08-24T15:14:15Z 1867.02 2019-08-24T15:14:16Z 1866.0599999999999 2019-08-24T15:14:17Z 1866.54 2019-08-24T15:14:18Z 1866.0599999999999 2019-08-24T15:14:19Z 1865.5799999999999 2019-08-24T15:14:20Z 1864.1300000000001 2019-08-24T15:14:21Z 1861.25 2019-08-24T15:14:27Z 1855.96 2019-08-24T15:14:33Z 1852.5999999999999 2019-08-24T15:14:40Z 1847.79 2019-08-24T15:14:45Z 1847.79 2019-08-24T15:14:46Z 1847.79 2019-08-24T15:14:47Z 1849.23 2019-08-24T15:14:49Z 1849.23 2019-08-24T15:14:50Z 1850.1900000000001 2019-08-24T15:14:51Z 1851.1600000000001 2019-08-24T15:14:52Z 1850.6800000000001 2019-08-24T15:14:53Z 1849.71 2019-08-24T15:14:54Z 1847.79 2019-08-24T15:14:55Z 1845.8699999999999 2019-08-24T15:15:02Z 1842.02 2019-08-24T15:15:10Z 1832.4100000000001 2019-08-24T15:15:21Z 1829.05 2019-08-24T15:15:28Z 1829.53 2019-08-24T15:15:36Z 1829.53 2019-08-24T15:15:59Z 1829.53 2019-08-24T15:16:19Z 1829.05 2019-08-24T15:16:44Z 1829.05 2019-08-24T15:17:05Z 1829.53 2019-08-24T15:17:23Z 1829.53 2019-08-24T15:17:24Z 1830.01 2019-08-24T15:17:25Z 1828.5599999999999 2019-08-24T15:17:26Z 1828.5599999999999 2019-08-24T15:17:27Z 1828.5599999999999 2019-08-24T15:17:28Z 1829.05 2019-08-24T15:17:29Z 1830.01 2019-08-24T15:17:30Z 1827.1199999999999 2019-08-24T15:17:32Z 1822.3199999999999 2019-08-24T15:17:38Z 1815.1099999999999 2019-08-24T15:17:44Z 1800.6900000000001 2019-08-24T15:17:55Z 1789.1500000000001 2019-08-24T15:18:07Z 1794.9200000000001 2019-08-24T15:18:16Z 1800.6900000000001 2019-08-24T15:18:27Z 1797.3199999999999 2019-08-24T15:18:36Z 1791.0699999999999 2019-08-24T15:18:44Z 1787.71 2019-08-24T15:18:50Z 1790.1099999999999 2019-08-24T15:18:57Z 1790.5899999999999 2019-08-24T15:18:59Z 1790.1099999999999 2019-08-24T15:19:00Z 1790.1099999999999 2019-08-24T15:19:01Z 1789.6300000000001 2019-08-24T15:19:02Z 1789.6300000000001 2019-08-24T15:19:03Z 1789.1500000000001 2019-08-24T15:19:04Z 1788.6700000000001 2019-08-24T15:19:05Z 1778.5799999999999 2019-08-24T15:19:15Z 1778.0999999999999 2019-08-24T15:19:16Z 1779.0599999999999 2019-08-24T15:19:17Z 1778.5799999999999 2019-08-24T15:19:18Z 1778.5799999999999 2019-08-24T15:19:19Z 1778.5799999999999 2019-08-24T15:19:20Z 1779.0599999999999 2019-08-24T15:19:21Z 1779.0599999999999 2019-08-24T15:19:22Z 1780.02 2019-08-24T15:19:23Z 1779.0599999999999 2019-08-24T15:19:24Z 1778.5799999999999 2019-08-24T15:19:25Z 1778.0999999999999 2019-08-24T15:19:26Z 1777.6099999999999 2019-08-24T15:19:36Z 1777.1300000000001 2019-08-24T15:19:38Z 1777.1300000000001 2019-08-24T15:19:39Z 1777.1300000000001 2019-08-24T15:19:49Z 1778.0999999999999 2019-08-24T15:20:03Z 1778.0999999999999 2019-08-24T15:20:10Z 1778.0999999999999 2019-08-24T15:20:11Z 1778.0999999999999 2019-08-24T15:20:12Z 1778.0999999999999 2019-08-24T15:20:13Z 1777.6099999999999 2019-08-24T15:20:14Z 1776.6500000000001 2019-08-24T15:20:15Z 1775.21 2019-08-24T15:20:16Z 1775.6900000000001 2019-08-24T15:20:24Z 1779.0599999999999 2019-08-24T15:20:32Z 1777.1300000000001 2019-08-24T15:20:36Z 1778.5799999999999 2019-08-24T15:20:44Z 1783.3800000000001 2019-08-24T15:20:53Z 1782.9000000000001 2019-08-24T15:21:02Z 1781.9400000000001 2019-08-24T15:21:07Z 1780.5 2019-08-24T15:21:20Z 1782.4200000000001 2019-08-24T15:21:36Z Active Log: 2019-08-24 10:55 DarkGray 1650.24 2019-08-24T16:55:48Z 1744.9300000000001 2019-08-24T16:56:06Z 1747.8099999999999 2019-08-24T16:56:08Z 1736.28 2019-08-24T16:56:10Z 1752.1400000000001 2019-08-24T16:56:27Z 1755.02 2019-08-24T16:56:38Z 1755.02 2019-08-24T16:56:55Z 1757.4300000000001 2019-08-24T16:57:11Z 1763.6800000000001 2019-08-24T16:57:15Z 1765.5999999999999 2019-08-24T16:57:16Z 1780.02 2019-08-24T16:57:24Z 1780.5 2019-08-24T16:57:25Z 1780.02 2019-08-24T16:57:28Z 1774.73 2019-08-24T16:57:40Z 1770.8900000000001 2019-08-24T16:57:42Z 1770.8900000000001 2019-08-24T16:57:54Z 1770.4100000000001 2019-08-24T16:57:57Z 1770.8900000000001 2019-08-24T16:57:58Z 1769.4400000000001 2019-08-24T16:58:06Z 1769.4400000000001 2019-08-24T16:58:09Z 1768.96 2019-08-24T16:58:20Z 1769.4400000000001 2019-08-24T16:58:28Z 1769.9200000000001 2019-08-24T16:58:38Z 1769.4400000000001 2019-08-24T16:58:39Z 1769.4400000000001 2019-08-24T16:58:40Z 1769.4400000000001 2019-08-24T16:58:41Z 1769.4400000000001 2019-08-24T16:58:44Z 1769.9200000000001 2019-08-24T16:58:54Z 1769.4400000000001 2019-08-24T16:59:01Z 1769.4400000000001 2019-08-24T16:59:02Z 1769.9200000000001 2019-08-24T16:59:03Z 1769.9200000000001 2019-08-24T16:59:11Z 1769.9200000000001 2019-08-24T16:59:20Z 1768.48 2019-08-24T16:59:31Z 1768.48 2019-08-24T16:59:32Z 1768 2019-08-24T16:59:33Z 1767.04 2019-08-24T16:59:34Z 1766.5599999999999 2019-08-24T16:59:35Z 1768 2019-08-24T16:59:36Z 1766.0799999999999 2019-08-24T16:59:37Z 1764.6400000000001 2019-08-24T16:59:45Z 1764.6400000000001 2019-08-24T16:59:46Z 1765.5999999999999 2019-08-24T16:59:47Z 1764.1600000000001 2019-08-24T16:59:48Z 1762.23 2019-08-24T16:59:55Z 1765.1199999999999 2019-08-24T16:59:56Z 1767.52 2019-08-24T16:59:57Z 1768.48 2019-08-24T16:59:58Z 1771.3699999999999 2019-08-24T16:59:59Z 1771.3699999999999 2019-08-24T17:00:00Z 1771.3699999999999 2019-08-24T17:00:01Z 1772.8099999999999 2019-08-24T17:00:09Z 1771.8499999999999 2019-08-24T17:00:15Z 1772.3299999999999 2019-08-24T17:00:16Z 1773.29 2019-08-24T17:00:17Z 1773.77 2019-08-24T17:00:18Z 1774.25 2019-08-24T17:00:19Z 1774.73 2019-08-24T17:00:21Z 1773.77 2019-08-24T17:00:22Z 1773.77 2019-08-24T17:00:23Z 1774.73 2019-08-24T17:00:32Z 1781.9400000000001 2019-08-24T17:00:39Z 1778.5799999999999 2019-08-24T17:00:47Z 1786.27 2019-08-24T17:00:53Z 1785.3099999999999 2019-08-24T17:00:54Z 1784.3399999999999 2019-08-24T17:00:55Z 1786.27 2019-08-24T17:00:56Z 1787.23 2019-08-24T17:00:57Z 1785.79 2019-08-24T17:00:58Z 1787.23 2019-08-24T17:00:59Z 1792.52 2019-08-24T17:01:08Z 1797.8 2019-08-24T17:01:15Z 1796.8399999999999 2019-08-24T17:01:16Z 1797.8 2019-08-24T17:01:17Z 1797.3199999999999 2019-08-24T17:01:18Z 1798.28 2019-08-24T17:01:19Z 1798.76 2019-08-24T17:01:20Z 1798.76 2019-08-24T17:01:21Z 1797.8 2019-08-24T17:01:22Z 1796.3599999999999 2019-08-24T17:01:23Z 1795.4000000000001 2019-08-24T17:01:24Z 1794.9200000000001 2019-08-24T17:01:32Z 1797.8 2019-08-24T17:01:41Z 1796.3599999999999 2019-08-24T17:01:50Z 1784.3399999999999 2019-08-24T17:02:01Z 1784.8199999999999 2019-08-24T17:02:12Z 1799.73 2019-08-24T17:02:24Z 1806.9400000000001 2019-08-24T17:02:31Z 1809.8199999999999 2019-08-24T17:02:37Z 1813.6600000000001 2019-08-24T17:02:45Z 1817.03 2019-08-24T17:02:52Z 1822.8 2019-08-24T17:03:02Z 1823.76 2019-08-24T17:03:05Z 1824.24 2019-08-24T17:03:06Z 1824.72 2019-08-24T17:03:07Z 1825.2 2019-08-24T17:03:08Z 1826.1600000000001 2019-08-24T17:03:09Z 1828.0799999999999 2019-08-24T17:03:10Z 1829.05 2019-08-24T17:03:11Z 1833.8499999999999 2019-08-24T17:03:19Z 1839.1400000000001 2019-08-24T17:03:24Z 1838.6600000000001 2019-08-24T17:03:25Z 1837.22 2019-08-24T17:03:26Z 1837.22 2019-08-24T17:03:27Z 1837.22 2019-08-24T17:03:28Z 1836.74 2019-08-24T17:03:29Z 1835.77 2019-08-24T17:03:30Z 1836.74 2019-08-24T17:03:31Z 1836.74 2019-08-24T17:03:33Z 1837.22 2019-08-24T17:03:44Z Active Log: 2019-08-24 11:09 DarkGray 1860.77 2019-08-24T17:09:35Z 1824.24 2019-08-24T17:09:49Z 1820.8699999999999 2019-08-24T17:10:06Z 1821.3499999999999 2019-08-24T17:10:27Z 1822.3199999999999 2019-08-24T17:10:41Z 1823.76 2019-08-24T17:10:58Z 1823.76 2019-08-24T17:11:13Z 1823.28 2019-08-24T17:11:25Z 1823.76 2019-08-24T17:11:42Z 1823.76 2019-08-24T17:11:56Z 1823.76 2019-08-24T17:12:13Z 1823.76 2019-08-24T17:12:28Z 1830.01 2019-08-24T17:12:31Z 1837.22 2019-08-24T17:12:36Z 1837.22 2019-08-24T17:12:37Z 1837.7 2019-08-24T17:12:38Z 1838.1800000000001 2019-08-24T17:12:39Z 1838.6600000000001 2019-08-24T17:12:40Z 1839.1400000000001 2019-08-24T17:12:41Z 1842.98 2019-08-24T17:12:48Z 1843.95 2019-08-24T17:12:49Z 1844.9100000000001 2019-08-24T17:12:50Z 1844.9100000000001 2019-08-24T17:12:51Z 1844.4300000000001 2019-08-24T17:12:52Z 1841.54 2019-08-24T17:13:02Z 1841.54 2019-08-24T17:13:19Z 1841.0599999999999 2019-08-24T17:13:31Z 1840.5799999999999 2019-08-24T17:13:32Z 1839.1400000000001 2019-08-24T17:13:33Z 1839.1400000000001 2019-08-24T17:13:34Z 1840.0999999999999 2019-08-24T17:13:35Z 1842.98 2019-08-24T17:13:36Z 1844.4300000000001 2019-08-24T17:13:37Z 1835.77 2019-08-24T17:13:46Z 1830.97 2019-08-24T17:13:55Z 1830.97 2019-08-24T17:14:08Z 1826.1600000000001 2019-08-24T17:14:17Z 1825.6800000000001 2019-08-24T17:14:18Z 1826.1600000000001 2019-08-24T17:14:19Z 1826.6400000000001 2019-08-24T17:14:20Z 1827.5999999999999 2019-08-24T17:14:21Z 1827.5999999999999 2019-08-24T17:14:22Z 1826.1600000000001 2019-08-24T17:14:23Z 1821.3499999999999 2019-08-24T17:14:29Z 1815.5899999999999 2019-08-24T17:14:36Z 1803.5699999999999 2019-08-24T17:14:44Z 1784.8199999999999 2019-08-24T17:14:55Z 1782.9000000000001 2019-08-24T17:15:04Z 1793 2019-08-24T17:15:12Z 1796.3599999999999 2019-08-24T17:15:20Z 1799.24 2019-08-24T17:15:28Z 1796.8399999999999 2019-08-24T17:15:36Z 1791.0699999999999 2019-08-24T17:15:44Z 1787.71 2019-08-24T17:15:53Z 1791.0699999999999 2019-08-24T17:16:01Z 1792.52 2019-08-24T17:16:07Z 1793.48 2019-08-24T17:16:19Z 1794.4400000000001 2019-08-24T17:16:21Z 1794.4400000000001 2019-08-24T17:16:22Z 1794.9200000000001 2019-08-24T17:16:23Z 1797.3199999999999 2019-08-24T17:16:26Z 1798.28 2019-08-24T17:16:28Z 1798.76 2019-08-24T17:16:29Z 1798.28 2019-08-24T17:16:30Z 1798.76 2019-08-24T17:16:31Z 1799.24 2019-08-24T17:16:32Z 1800.21 2019-08-24T17:16:33Z 1800.6900000000001 2019-08-24T17:16:34Z 1802.1300000000001 2019-08-24T17:16:35Z 1802.6099999999999 2019-08-24T17:16:36Z 1803.5699999999999 2019-08-24T17:16:37Z 1804.05 2019-08-24T17:16:38Z 1804.05 2019-08-24T17:16:39Z 1806.45 2019-08-24T17:16:49Z 1819.9100000000001 2019-08-24T17:17:03Z 1828.0799999999999 2019-08-24T17:17:15Z 1831.9300000000001 2019-08-24T17:17:18Z 1831.45 2019-08-24T17:17:19Z 1830.49 2019-08-24T17:17:20Z 1831.9300000000001 2019-08-24T17:17:21Z 1832.4100000000001 2019-08-24T17:17:22Z 1834.3299999999999 2019-08-24T17:17:23Z 1841.54 2019-08-24T17:17:34Z 1843.47 2019-08-24T17:17:46Z 1844.9100000000001 2019-08-24T17:17:47Z 1848.27 2019-08-24T17:17:48Z 1849.71 2019-08-24T17:17:49Z 1849.71 2019-08-24T17:17:50Z 1849.23 2019-08-24T17:17:51Z 1848.27 2019-08-24T17:17:52Z 1847.3099999999999 2019-08-24T17:17:53Z 1847.3099999999999 2019-08-24T17:17:54Z 1846.3499999999999 2019-08-24T17:17:55Z 1844.9100000000001 2019-08-24T17:17:56Z 1844.9100000000001 2019-08-24T17:17:57Z 1844.9100000000001 2019-08-24T17:17:58Z 1845.8699999999999 2019-08-24T17:17:59Z 1846.3499999999999 2019-08-24T17:18:01Z 1846.3499999999999 2019-08-24T17:18:02Z 1848.27 2019-08-24T17:18:03Z 1851.6400000000001 2019-08-24T17:18:13Z 1854.04 2019-08-24T17:18:16Z 1853.5599999999999 2019-08-24T17:18:17Z 1853.5599999999999 2019-08-24T17:18:18Z 1855 2019-08-24T17:18:19Z 1856.4400000000001 2019-08-24T17:18:20Z 1858.8499999999999 2019-08-24T17:18:21Z 1859.8099999999999 2019-08-24T17:18:22Z 1860.77 2019-08-24T17:18:23Z 1861.73 2019-08-24T17:18:24Z 1862.21 2019-08-24T17:18:25Z 1861.73 2019-08-24T17:18:26Z 1861.73 2019-08-24T17:18:27Z 1862.21 2019-08-24T17:18:28Z 1862.6900000000001 2019-08-24T17:18:29Z 1864.1300000000001 2019-08-24T17:18:30Z 1865.0899999999999 2019-08-24T17:18:31Z 1867.5 2019-08-24T17:18:34Z 1867.5 2019-08-24T17:18:35Z 1867.02 2019-08-24T17:18:36Z 1866.54 2019-08-24T17:18:37Z 1866.54 2019-08-24T17:18:38Z 1867.5 2019-08-24T17:18:39Z 1872.3 2019-08-24T17:18:47Z 1872.79 2019-08-24T17:18:48Z 1873.27 2019-08-24T17:18:49Z 1873.27 2019-08-24T17:18:50Z 1873.27 2019-08-24T17:18:51Z 1873.75 2019-08-24T17:18:52Z 1877.1099999999999 2019-08-24T17:18:55Z 1880 2019-08-24T17:19:03Z 1885.76 2019-08-24T17:19:11Z 1886.24 2019-08-24T17:19:12Z 1886.24 2019-08-24T17:19:13Z 1887.21 2019-08-24T17:19:14Z 1887.6900000000001 2019-08-24T17:19:15Z 1889.1300000000001 2019-08-24T17:19:16Z 1889.6099999999999 2019-08-24T17:19:17Z 1890.5699999999999 2019-08-24T17:19:18Z 1893.45 2019-08-24T17:19:25Z 1893.45 2019-08-24T17:19:26Z 1893.9300000000001 2019-08-24T17:19:27Z 1895.8599999999999 2019-08-24T17:19:28Z 1895.8599999999999 2019-08-24T17:19:29Z 1895.8599999999999 2019-08-24T17:19:30Z 1895.8599999999999 2019-08-24T17:19:31Z 1893.9300000000001 2019-08-24T17:19:32Z 1895.3800000000001 2019-08-24T17:19:33Z 1896.3399999999999 2019-08-24T17:19:34Z 1896.3399999999999 2019-08-24T17:19:35Z 1900.6600000000001 2019-08-24T17:19:42Z 1901.6300000000001 2019-08-24T17:19:43Z 1904.51 2019-08-24T17:19:44Z 1905.47 2019-08-24T17:19:45Z 1904.99 2019-08-24T17:19:46Z 1906.4300000000001 2019-08-24T17:19:47Z 1906.4300000000001 2019-08-24T17:19:48Z 1906.4300000000001 2019-08-24T17:19:49Z 1906.4300000000001 2019-08-24T17:19:50Z 1906.4300000000001 2019-08-24T17:19:51Z 1906.4300000000001 2019-08-24T17:19:52Z 1906.9100000000001 2019-08-24T17:19:53Z 1906.9100000000001 2019-08-24T17:19:54Z 1906.4300000000001 2019-08-24T17:19:55Z 1906.9100000000001 2019-08-24T17:19:56Z 1906.4300000000001 2019-08-24T17:19:57Z 1907.3900000000001 2019-08-24T17:19:58Z 1911.72 2019-08-24T17:20:08Z 1911.72 2019-08-24T17:20:09Z 1911.72 2019-08-24T17:20:10Z 1911.24 2019-08-24T17:20:11Z 1911.72 2019-08-24T17:20:12Z 1910.28 2019-08-24T17:20:13Z 1909.8 2019-08-24T17:20:14Z 1909.3199999999999 2019-08-24T17:20:15Z 1910.28 2019-08-24T17:20:16Z 1910.76 2019-08-24T17:20:17Z 1915.0799999999999 2019-08-24T17:20:19Z 1915.0799999999999 2019-08-24T17:20:20Z 1917.01 2019-08-24T17:20:21Z 1919.4100000000001 2019-08-24T17:20:22Z 1920.3699999999999 2019-08-24T17:20:23Z 1920.3699999999999 2019-08-24T17:20:24Z 1921.3299999999999 2019-08-24T17:20:25Z 1922.29 2019-08-24T17:20:26Z 1923.74 2019-08-24T17:20:27Z 1924.7 2019-08-24T17:20:28Z 1926.1400000000001 2019-08-24T17:20:29Z 1926.6199999999999 2019-08-24T17:20:30Z 1928.0599999999999 2019-08-24T17:20:32Z 1929.5 2019-08-24T17:20:33Z 1930.46 2019-08-24T17:20:34Z 1930.95 2019-08-24T17:20:35Z 1929.98 2019-08-24T17:20:36Z 1929.98 2019-08-24T17:20:37Z 1930.95 2019-08-24T17:20:38Z 1931.9100000000001 2019-08-24T17:20:39Z 1933.8299999999999 2019-08-24T17:20:40Z 1934.79 2019-08-24T17:20:41Z 1933.8299999999999 2019-08-24T17:20:42Z 1935.27 2019-08-24T17:20:43Z 1935.75 2019-08-24T17:20:44Z 1935.75 2019-08-24T17:20:45Z 1936.23 2019-08-24T17:20:46Z 1936.71 2019-08-24T17:20:47Z 1937.1900000000001 2019-08-24T17:20:48Z 1937.6700000000001 2019-08-24T17:20:49Z 1938.6400000000001 2019-08-24T17:20:50Z 1939.1199999999999 2019-08-24T17:20:51Z 1940.5599999999999 2019-08-24T17:20:52Z 1943.4400000000001 2019-08-24T17:20:55Z 1944.4000000000001 2019-08-24T17:20:56Z 1945.8499999999999 2019-08-24T17:20:57Z 1946.3299999999999 2019-08-24T17:20:58Z 1946.8099999999999 2019-08-24T17:20:59Z 1947.29 2019-08-24T17:21:00Z 1947.77 2019-08-24T17:21:01Z 1947.77 2019-08-24T17:21:02Z 1949.6900000000001 2019-08-24T17:21:06Z 1950.6500000000001 2019-08-24T17:21:07Z 1950.1700000000001 2019-08-24T17:21:08Z 1951.1300000000001 2019-08-24T17:21:09Z 1952.0899999999999 2019-08-24T17:21:10Z 1953.0599999999999 2019-08-24T17:21:11Z 1954.02 2019-08-24T17:21:12Z 1954.02 2019-08-24T17:21:13Z 1953.54 2019-08-24T17:21:14Z 1954.02 2019-08-24T17:21:15Z 1959.78 2019-08-24T17:21:20Z 1958.8199999999999 2019-08-24T17:21:21Z 1958.8199999999999 2019-08-24T17:21:22Z 1958.8199999999999 2019-08-24T17:21:23Z 1958.8199999999999 2019-08-24T17:21:24Z 1959.3 2019-08-24T17:21:25Z 1961.23 2019-08-24T17:21:29Z 1962.1900000000001 2019-08-24T17:21:30Z 1962.6700000000001 2019-08-24T17:21:31Z 1962.6700000000001 2019-08-24T17:21:32Z 1963.6300000000001 2019-08-24T17:21:33Z 1967.48 2019-08-24T17:21:38Z 1969.4000000000001 2019-08-24T17:21:39Z 1968.9200000000001 2019-08-24T17:21:40Z 1974.2 2019-08-24T17:21:50Z 1975.1700000000001 2019-08-24T17:21:51Z 1975.6500000000001 2019-08-24T17:21:52Z 1976.1300000000001 2019-08-24T17:21:53Z 1977.5699999999999 2019-08-24T17:21:54Z 1977.5699999999999 2019-08-24T17:21:56Z 1977.5699999999999 2019-08-24T17:21:57Z 1978.05 2019-08-24T17:21:58Z 1978.05 2019-08-24T17:21:59Z 1979.01 2019-08-24T17:22:00Z 1985.74 2019-08-24T17:22:08Z 1987.1800000000001 2019-08-24T17:22:09Z 1987.6600000000001 2019-08-24T17:22:10Z 1987.1800000000001 2019-08-24T17:22:11Z 1987.1800000000001 2019-08-24T17:22:12Z 1989.0999999999999 2019-08-24T17:22:13Z 1989.5899999999999 2019-08-24T17:22:14Z 1991.03 2019-08-24T17:22:15Z 1992.47 2019-08-24T17:22:16Z 1992.95 2019-08-24T17:22:17Z 1994.8699999999999 2019-08-24T17:22:27Z 1994.3900000000001 2019-08-24T17:22:28Z 1994.3900000000001 2019-08-24T17:22:29Z 1994.8699999999999 2019-08-24T17:22:30Z 1995.3499999999999 2019-08-24T17:22:31Z 1996.8 2019-08-24T17:22:32Z 1997.76 2019-08-24T17:22:33Z 1998.24 2019-08-24T17:22:34Z 1998.24 2019-08-24T17:22:35Z 1998.72 2019-08-24T17:22:36Z 1999.6800000000001 2019-08-24T17:22:37Z 2001.1199999999999 2019-08-24T17:22:38Z 2001.5999999999999 2019-08-24T17:22:39Z 2002.0799999999999 2019-08-24T17:22:40Z 2002.5599999999999 2019-08-24T17:22:41Z 2003.04 2019-08-24T17:22:50Z 2003.04 2019-08-24T17:22:51Z 2003.04 2019-08-24T17:22:52Z 2003.52 2019-08-24T17:22:53Z 2004.01 2019-08-24T17:22:54Z 2006.4100000000001 2019-08-24T17:22:55Z 2008.8099999999999 2019-08-24T17:22:56Z 2011.22 2019-08-24T17:22:57Z 2014.5799999999999 2019-08-24T17:22:58Z 2014.5799999999999 2019-08-24T17:22:59Z 2014.0999999999999 2019-08-24T17:23:00Z 2014.0999999999999 2019-08-24T17:23:01Z 2014.0999999999999 2019-08-24T17:23:08Z 2015.54 2019-08-24T17:23:09Z 2017.46 2019-08-24T17:23:10Z 2018.9100000000001 2019-08-24T17:23:11Z 2019.8699999999999 2019-08-24T17:23:12Z 2020.8299999999999 2019-08-24T17:23:13Z 2022.27 2019-08-24T17:23:14Z 2023.71 2019-08-24T17:23:15Z 2025.1500000000001 2019-08-24T17:23:16Z 2029.96 2019-08-24T17:23:19Z 2030.4400000000001 2019-08-24T17:23:22Z 2029.48 2019-08-24T17:23:23Z 2029.48 2019-08-24T17:23:24Z 2029.96 2019-08-24T17:23:25Z 2030.9200000000001 2019-08-24T17:23:26Z 2031.4000000000001 2019-08-24T17:23:27Z 2031.4000000000001 2019-08-24T17:23:28Z 2032.3599999999999 2019-08-24T17:23:29Z 2031.4000000000001 2019-08-24T17:23:30Z 2031.4000000000001 2019-08-24T17:23:31Z 2031.8800000000001 2019-08-24T17:23:32Z 2031.8800000000001 2019-08-24T17:23:33Z 2032.8399999999999 2019-08-24T17:23:34Z 2033.8099999999999 2019-08-24T17:23:35Z 2034.77 2019-08-24T17:23:36Z 2035.73 2019-08-24T17:23:37Z 2038.1300000000001 2019-08-24T17:23:41Z 2039.0899999999999 2019-08-24T17:23:42Z 2039.5699999999999 2019-08-24T17:23:43Z 2040.54 2019-08-24T17:23:44Z 2040.54 2019-08-24T17:23:45Z 2041.02 2019-08-24T17:23:46Z 2041.98 2019-08-24T17:23:47Z 2042.46 2019-08-24T17:23:48Z 2042.46 2019-08-24T17:23:49Z 2042.9400000000001 2019-08-24T17:23:50Z 2043.4200000000001 2019-08-24T17:23:51Z 2043.4200000000001 2019-08-24T17:23:52Z 2042.9400000000001 2019-08-24T17:23:53Z 2043.9000000000001 2019-08-24T17:23:54Z 2043.9000000000001 2019-08-24T17:23:55Z 2045.3399999999999 2019-08-24T17:23:56Z 2046.3 2019-08-24T17:23:57Z 2047.75 2019-08-24T17:23:58Z 2048.23 2019-08-24T17:24:01Z 2047.75 2019-08-24T17:24:02Z 2048.71 2019-08-24T17:24:03Z 2049.1900000000001 2019-08-24T17:24:04Z 2049.1900000000001 2019-08-24T17:24:05Z 2050.6300000000001 2019-08-24T17:24:06Z 2051.5900000000001 2019-08-24T17:24:07Z 2052.5500000000002 2019-08-24T17:24:08Z 2053.9899999999998 2019-08-24T17:24:09Z 2059.7600000000002 2019-08-24T17:24:16Z 2060.2399999999998 2019-08-24T17:24:17Z 2061.1999999999998 2019-08-24T17:24:18Z 2059.2800000000002 2019-08-24T17:24:21Z 2058.8000000000002 2019-08-24T17:24:22Z 2058.8000000000002 2019-08-24T17:24:23Z 2059.7600000000002 2019-08-24T17:24:24Z 2060.7199999999998 2019-08-24T17:24:25Z 2066.4899999999998 2019-08-24T17:24:30Z 2066.9699999999998 2019-08-24T17:24:31Z 2068.4099999999999 2019-08-24T17:24:32Z 2069.8600000000001 2019-08-24T17:24:33Z 2071.3000000000002 2019-08-24T17:24:34Z 2072.2600000000002 2019-08-24T17:24:35Z 2072.2600000000002 2019-08-24T17:24:36Z 2071.7800000000002 2019-08-24T17:24:37Z 2070.3400000000001 2019-08-24T17:24:38Z 2069.3800000000001 2019-08-24T17:24:39Z 2067.4499999999998 2019-08-24T17:24:40Z 2066.4899999999998 2019-08-24T17:24:41Z 2065.5300000000002 2019-08-24T17:24:42Z 2066.4899999999998 2019-08-24T17:24:43Z 2067.4499999999998 2019-08-24T17:24:44Z 2067.9299999999998 2019-08-24T17:24:45Z 2068.8899999999999 2019-08-24T17:24:46Z 2069.3800000000001 2019-08-24T17:24:47Z 2069.3800000000001 2019-08-24T17:24:48Z 2069.3800000000001 2019-08-24T17:24:49Z 2069.8600000000001 2019-08-24T17:24:51Z 2069.3800000000001 2019-08-24T17:24:52Z 2068.8899999999999 2019-08-24T17:24:53Z 2068.8899999999999 2019-08-24T17:24:54Z 2068.8899999999999 2019-08-24T17:24:55Z 2068.8899999999999 2019-08-24T17:24:56Z 2068.4099999999999 2019-08-24T17:24:57Z 2074.1799999999998 2019-08-24T17:25:07Z 2077.5500000000002 2019-08-24T17:25:12Z 2078.5100000000002 2019-08-24T17:25:13Z 2078.5100000000002 2019-08-24T17:25:14Z 2078.9899999999998 2019-08-24T17:25:15Z 2079.4699999999998 2019-08-24T17:25:16Z 2080.4299999999998 2019-08-24T17:25:17Z 2082.8299999999999 2019-08-24T17:25:19Z 2083.3099999999999 2019-08-24T17:25:20Z 2083.79 2019-08-24T17:25:22Z 2083.79 2019-08-24T17:25:23Z 2085.2399999999998 2019-08-24T17:25:24Z 2086.6799999999998 2019-08-24T17:25:25Z 2087.6399999999999 2019-08-24T17:25:26Z 2088.5999999999999 2019-08-24T17:25:27Z 2089.0799999999999 2019-08-24T17:25:28Z 2092.4499999999998 2019-08-24T17:25:31Z 2092.4499999999998 2019-08-24T17:25:32Z 2092.9299999999998 2019-08-24T17:25:33Z 2093.8899999999999 2019-08-24T17:25:34Z 2094.8499999999999 2019-08-24T17:25:35Z 2103.02 2019-08-24T17:25:46Z 2108.79 2019-08-24T17:25:58Z 2110.71 2019-08-24T17:26:01Z 2110.71 2019-08-24T17:26:02Z 2110.71 2019-08-24T17:26:03Z 2111.6700000000001 2019-08-24T17:26:04Z 2112.1500000000001 2019-08-24T17:26:05Z 2113.5999999999999 2019-08-24T17:26:06Z 2116 2019-08-24T17:26:07Z 2117.4400000000001 2019-08-24T17:26:08Z 2117.9200000000001 2019-08-24T17:26:09Z 2118.4000000000001 2019-08-24T17:26:10Z 2122.25 2019-08-24T17:26:18Z 2122.73 2019-08-24T17:26:19Z 2122.73 2019-08-24T17:26:20Z 2122.73 2019-08-24T17:26:21Z 2122.73 2019-08-24T17:26:22Z 2123.6900000000001 2019-08-24T17:26:23Z 2127.0500000000002 2019-08-24T17:26:37Z 2134.2600000000002 2019-08-24T17:26:44Z 2136.1900000000001 2019-08-24T17:26:51Z 2137.1500000000001 2019-08-24T17:26:52Z 2135.23 2019-08-24T17:26:53Z 2136.6700000000001 2019-08-24T17:26:54Z 2139.0700000000002 2019-08-24T17:26:55Z 2139.5500000000002 2019-08-24T17:26:56Z 2138.5900000000001 2019-08-24T17:26:57Z 2136.1900000000001 2019-08-24T17:26:58Z 2133.7800000000002 2019-08-24T17:26:59Z 2131.8600000000001 2019-08-24T17:27:00Z 2136.1900000000001 2019-08-24T17:27:01Z 2138.1100000000001 2019-08-24T17:27:02Z 2138.5900000000001 2019-08-24T17:27:03Z 2140.0300000000002 2019-08-24T17:27:04Z 2141.9499999999998 2019-08-24T17:27:05Z 2142.4400000000001 2019-08-24T17:27:06Z 2144.3600000000001 2019-08-24T17:27:07Z 2146.2800000000002 2019-08-24T17:27:08Z 2141.9499999999998 2019-08-24T17:27:09Z 2142.9200000000001 2019-08-24T17:27:10Z 2144.3600000000001 2019-08-24T17:27:11Z 2143.8800000000001 2019-08-24T17:27:12Z 2145.8000000000002 2019-08-24T17:27:18Z 2145.8000000000002 2019-08-24T17:27:19Z 2146.7600000000002 2019-08-24T17:27:20Z 2147.2399999999998 2019-08-24T17:27:21Z 2147.7199999999998 2019-08-24T17:27:22Z 2149.1599999999999 2019-08-24T17:27:23Z 2151.0900000000001 2019-08-24T17:27:24Z 2151.5700000000002 2019-08-24T17:27:25Z 2150.1300000000001 2019-08-24T17:27:26Z 2149.6500000000001 2019-08-24T17:27:27Z 2150.1300000000001 2019-08-24T17:27:28Z 2151.0900000000001 2019-08-24T17:27:29Z 2152.0500000000002 2019-08-24T17:27:30Z 2153.4899999999998 2019-08-24T17:27:35Z 2162.1399999999999 2019-08-24T17:27:46Z 2162.1399999999999 2019-08-24T17:27:52Z 2163.0999999999999 2019-08-24T17:27:53Z 2164.5500000000002 2019-08-24T17:27:54Z 2165.0300000000002 2019-08-24T17:27:55Z 2165.0300000000002 2019-08-24T17:27:56Z 2165.5100000000002 2019-08-24T17:27:57Z 2165.5100000000002 2019-08-24T17:27:58Z 2165.9899999999998 2019-08-24T17:27:59Z 2165.5100000000002 2019-08-24T17:28:00Z 2165.9899999999998 2019-08-24T17:28:01Z 2167.4299999999998 2019-08-24T17:28:02Z 2167.9099999999999 2019-08-24T17:28:03Z 2168.3899999999999 2019-08-24T17:28:04Z 2168.3899999999999 2019-08-24T17:28:05Z 2168.3899999999999 2019-08-24T17:28:06Z 2170.79 2019-08-24T17:28:13Z 2170.3099999999999 2019-08-24T17:28:14Z 2172.2399999999998 2019-08-24T17:28:15Z 2174.1599999999999 2019-08-24T17:28:16Z 2176.5599999999999 2019-08-24T17:28:17Z 2179.9299999999998 2019-08-24T17:28:19Z 2180.8899999999999 2019-08-24T17:28:23Z 2180.4099999999999 2019-08-24T17:28:24Z 2181.8499999999999 2019-08-24T17:28:27Z 2184.25 2019-08-24T17:28:28Z 2185.21 2019-08-24T17:28:29Z 2184.73 2019-08-24T17:28:30Z 2184.73 2019-08-24T17:28:31Z 2186.1799999999998 2019-08-24T17:28:35Z 2191.9400000000001 2019-08-24T17:28:43Z 2190.5 2019-08-24T17:28:46Z 2190.02 2019-08-24T17:28:47Z 2190.98 2019-08-24T17:28:48Z 2190.98 2019-08-24T17:28:49Z 2191.9400000000001 2019-08-24T17:28:50Z 2193.3899999999999 2019-08-24T17:28:51Z 2192.9000000000001 2019-08-24T17:28:52Z 2192.4200000000001 2019-08-24T17:28:53Z 2193.3899999999999 2019-08-24T17:28:54Z 2196.75 2019-08-24T17:28:58Z 2196.75 2019-08-24T17:28:59Z 2197.23 2019-08-24T17:29:00Z 2197.71 2019-08-24T17:29:03Z 2199.1500000000001 2019-08-24T17:29:04Z 2198.6700000000001 2019-08-24T17:29:05Z 2198.1900000000001 2019-08-24T17:29:06Z 2197.71 2019-08-24T17:29:07Z 2197.71 2019-08-24T17:29:08Z 2197.71 2019-08-24T17:29:09Z 2197.23 2019-08-24T17:29:10Z 2197.23 2019-08-24T17:29:11Z 2197.23 2019-08-24T17:29:12Z 2199.1500000000001 2019-08-24T17:29:13Z 2199.1500000000001 2019-08-24T17:29:14Z 2200.1100000000001 2019-08-24T17:29:15Z 2203.96 2019-08-24T17:29:16Z 2207.3200000000002 2019-08-24T17:29:17Z 2207.8099999999999 2019-08-24T17:29:18Z 2211.1700000000001 2019-08-24T17:29:28Z 2210.21 2019-08-24T17:29:32Z 2211.1700000000001 2019-08-24T17:29:33Z 2211.6500000000001 2019-08-24T17:29:34Z 2211.6500000000001 2019-08-24T17:29:35Z 2211.6500000000001 2019-08-24T17:29:36Z 2212.1300000000001 2019-08-24T17:29:37Z 2216.9400000000001 2019-08-24T17:29:38Z 2217.9000000000001 2019-08-24T17:29:41Z 2217.4200000000001 2019-08-24T17:29:42Z 2217.9000000000001 2019-08-24T17:29:43Z 2219.3400000000001 2019-08-24T17:29:45Z 2218.8600000000001 2019-08-24T17:29:46Z 2219.8200000000002 2019-08-24T17:29:47Z 2219.8200000000002 2019-08-24T17:29:48Z 2219.3400000000001 2019-08-24T17:29:49Z 2219.3400000000001 2019-08-24T17:29:50Z 2219.3400000000001 2019-08-24T17:29:51Z 2218.8600000000001 2019-08-24T17:29:52Z 2218.3800000000001 2019-08-24T17:29:57Z 2221.2600000000002 2019-08-24T17:29:58Z 2223.6700000000001 2019-08-24T17:29:59Z 2223.6700000000001 2019-08-24T17:30:00Z 2224.1500000000001 2019-08-24T17:30:01Z 2225.5900000000001 2019-08-24T17:30:02Z 2227.0300000000002 2019-08-24T17:30:03Z 2227.5100000000002 2019-08-24T17:30:04Z 2227.5100000000002 2019-08-24T17:30:05Z 2230.8800000000001 2019-08-24T17:30:10Z 2230.8800000000001 2019-08-24T17:30:11Z 2233.2800000000002 2019-08-24T17:30:14Z 2235.1999999999998 2019-08-24T17:30:15Z 2234.7199999999998 2019-08-24T17:30:16Z 2235.1999999999998 2019-08-24T17:30:17Z 2234.7199999999998 2019-08-24T17:30:18Z 2234.2399999999998 2019-08-24T17:30:19Z 2234.2399999999998 2019-08-24T17:30:20Z 2234.2399999999998 2019-08-24T17:30:21Z 2234.2399999999998 2019-08-24T17:30:22Z 2230.8800000000001 2019-08-24T17:30:26Z 2230.8800000000001 2019-08-24T17:30:27Z 2230.8800000000001 2019-08-24T17:30:28Z 2230.4000000000001 2019-08-24T17:30:29Z 2230.4000000000001 2019-08-24T17:30:30Z 2229.4299999999998 2019-08-24T17:30:31Z 2227.9899999999998 2019-08-24T17:30:43Z 2227.9899999999998 2019-08-24T17:30:44Z 2227.9899999999998 2019-08-24T17:30:45Z 2227.0300000000002 2019-08-24T17:30:46Z 2227.0300000000002 2019-08-24T17:30:47Z 2227.0300000000002 2019-08-24T17:30:48Z 2227.5100000000002 2019-08-24T17:30:49Z 2230.4000000000001 2019-08-24T17:30:56Z 2231.3600000000001 2019-08-24T17:30:57Z 2231.8400000000001 2019-08-24T17:30:58Z 2232.3200000000002 2019-08-24T17:30:59Z 2233.2800000000002 2019-08-24T17:31:00Z 2233.2800000000002 2019-08-24T17:31:01Z 2233.2800000000002 2019-08-24T17:31:02Z 2233.2800000000002 2019-08-24T17:31:03Z 2233.2800000000002 2019-08-24T17:31:04Z 2232.8000000000002 2019-08-24T17:31:05Z 2232.8000000000002 2019-08-24T17:31:06Z 2232.8000000000002 2019-08-24T17:31:07Z 2233.2800000000002 2019-08-24T17:31:08Z 2233.2800000000002 2019-08-24T17:31:19Z 2234.2399999999998 2019-08-24T17:31:25Z 2234.7199999999998 2019-08-24T17:31:26Z 2236.6399999999999 2019-08-24T17:31:38Z 2236.1599999999999 2019-08-24T17:31:39Z 2235.1999999999998 2019-08-24T17:31:42Z 2235.1999999999998 2019-08-24T17:31:43Z 2235.1999999999998 2019-08-24T17:31:44Z 2238.0900000000001 2019-08-24T17:31:53Z 2237.6100000000001 2019-08-24T17:31:54Z 2236.6399999999999 2019-08-24T17:31:55Z 2235.6799999999998 2019-08-24T17:31:56Z 2235.1999999999998 2019-08-24T17:31:57Z 2236.6399999999999 2019-08-24T17:31:58Z 2239.5300000000002 2019-08-24T17:32:01Z 2238.5700000000002 2019-08-24T17:32:02Z 2240.0100000000002 2019-08-24T17:32:03Z 2240.0100000000002 2019-08-24T17:32:04Z 2240.0100000000002 2019-08-24T17:32:05Z 2240.0100000000002 2019-08-24T17:32:06Z 2240.0100000000002 2019-08-24T17:32:07Z 2252.9899999999998 2019-08-24T17:32:17Z 2257.79 2019-08-24T17:32:21Z 2257.79 2019-08-24T17:32:22Z 2258.75 2019-08-24T17:32:23Z 2258.75 2019-08-24T17:32:24Z 2257.3099999999999 2019-08-24T17:32:25Z 2249.1399999999999 2019-08-24T17:32:33Z 2251.0599999999999 2019-08-24T17:32:34Z 2253.9499999999998 2019-08-24T17:32:35Z 2256.3499999999999 2019-08-24T17:32:36Z 2256.8299999999999 2019-08-24T17:32:37Z 2257.3099999999999 2019-08-24T17:32:38Z 2257.79 2019-08-24T17:32:39Z 2259.7199999999998 2019-08-24T17:32:40Z 2262.1199999999999 2019-08-24T17:32:41Z 2266.4499999999998 2019-08-24T17:32:48Z 2266.9299999999998 2019-08-24T17:32:49Z 2266.9299999999998 2019-08-24T17:32:50Z 2267.8899999999999 2019-08-24T17:32:51Z 2268.8499999999999 2019-08-24T17:32:52Z 2268.8499999999999 2019-08-24T17:32:53Z 2270.77 2019-08-24T17:32:56Z 2271.25 2019-08-24T17:32:57Z 2271.73 2019-08-24T17:32:58Z 2272.6900000000001 2019-08-24T17:32:59Z 2273.1700000000001 2019-08-24T17:33:00Z 2274.1399999999999 2019-08-24T17:33:01Z 2274.6199999999999 2019-08-24T17:33:02Z 2279.9000000000001 2019-08-24T17:33:11Z 2280.3800000000001 2019-08-24T17:33:12Z 2281.3499999999999 2019-08-24T17:33:13Z 2280.8699999999999 2019-08-24T17:33:14Z 2282.3099999999999 2019-08-24T17:33:15Z 2284.23 2019-08-24T17:33:16Z 2285.6700000000001 2019-08-24T17:33:17Z 2286.1500000000001 2019-08-24T17:33:18Z 2288.0799999999999 2019-08-24T17:33:24Z 2288.5599999999999 2019-08-24T17:33:25Z 2289.04 2019-08-24T17:33:26Z 2290 2019-08-24T17:33:27Z 2292.8800000000001 2019-08-24T17:33:28Z 2295.2800000000002 2019-08-24T17:33:29Z 2296.25 2019-08-24T17:33:30Z 2296.73 2019-08-24T17:33:31Z 2296.25 2019-08-24T17:33:32Z 2296.73 2019-08-24T17:33:33Z 2295.77 2019-08-24T17:33:34Z 2286.6300000000001 2019-08-24T17:33:41Z 2286.1500000000001 2019-08-24T17:33:42Z 2286.1500000000001 2019-08-24T17:33:43Z 2285.6700000000001 2019-08-24T17:33:44Z 2286.1500000000001 2019-08-24T17:33:45Z 2285.6700000000001 2019-08-24T17:33:46Z 2283.27 2019-08-24T17:33:47Z 2281.3499999999999 2019-08-24T17:33:48Z 2281.3499999999999 2019-08-24T17:33:49Z 2281.8299999999999 2019-08-24T17:33:50Z 2281.8299999999999 2019-08-24T17:33:51Z 2283.27 2019-08-24T17:33:52Z 2284.71 2019-08-24T17:33:59Z 2285.6700000000001 2019-08-24T17:34:00Z 2285.1900000000001 2019-08-24T17:34:01Z 2284.71 2019-08-24T17:34:02Z 2283.75 2019-08-24T17:34:03Z 2284.71 2019-08-24T17:34:04Z 2287.1100000000001 2019-08-24T17:34:14Z 2289.52 2019-08-24T17:34:15Z 2289.04 2019-08-24T17:34:16Z 2287.5900000000001 2019-08-24T17:34:17Z 2282.79 2019-08-24T17:34:29Z 2274.1399999999999 2019-08-24T17:34:36Z 2277.5 2019-08-24T17:34:44Z 2277.5 2019-08-24T17:34:45Z 2278.46 2019-08-24T17:34:46Z 2279.4200000000001 2019-08-24T17:34:47Z 2279.4200000000001 2019-08-24T17:34:48Z 2279.9000000000001 2019-08-24T17:34:49Z 2281.3499999999999 2019-08-24T17:34:55Z 2280.8699999999999 2019-08-24T17:34:56Z 2280.8699999999999 2019-08-24T17:34:57Z 2280.3800000000001 2019-08-24T17:34:58Z 2279.9000000000001 2019-08-24T17:34:59Z 2279.4200000000001 2019-08-24T17:35:00Z 2281.8299999999999 2019-08-24T17:35:02Z 2281.3499999999999 2019-08-24T17:35:03Z 2275.5799999999999 2019-08-24T17:35:08Z 2275.5799999999999 2019-08-24T17:35:09Z 2276.54 2019-08-24T17:35:10Z 2278.9400000000001 2019-08-24T17:35:13Z 2279.4200000000001 2019-08-24T17:35:14Z 2280.3800000000001 2019-08-24T17:35:15Z 2281.8299999999999 2019-08-24T17:35:16Z 2282.79 2019-08-24T17:35:17Z 2284.23 2019-08-24T17:35:18Z 2284.71 2019-08-24T17:35:19Z 2284.71 2019-08-24T17:35:27Z 2284.71 2019-08-24T17:35:30Z 2285.1900000000001 2019-08-24T17:35:31Z 2286.6300000000001 2019-08-24T17:35:32Z 2285.6700000000001 2019-08-24T17:35:33Z 2285.1900000000001 2019-08-24T17:35:34Z 2283.75 2019-08-24T17:35:35Z 2234.2399999999998 2019-08-24T17:35:40Z 2234.2399999999998 2019-08-24T17:35:41Z 2237.1300000000001 2019-08-24T17:35:42Z 2239.0500000000002 2019-08-24T17:35:43Z 2245.7800000000002 2019-08-24T17:35:44Z 2238.0900000000001 2019-08-24T17:35:45Z 2252.5100000000002 2019-08-24T17:35:55Z 2254.9099999999999 2019-08-24T17:35:56Z 2255.8699999999999 2019-08-24T17:35:57Z 2257.3099999999999 2019-08-24T17:35:58Z 2256.8299999999999 2019-08-24T17:35:59Z 2256.8299999999999 2019-08-24T17:36:03Z 2256.3499999999999 2019-08-24T17:36:04Z 2254.9099999999999 2019-08-24T17:36:05Z 2253.4699999999998 2019-08-24T17:36:06Z 2252.9899999999998 2019-08-24T17:36:07Z 2252.9899999999998 2019-08-24T17:36:08Z 2254.4299999999998 2019-08-24T17:36:09Z 2254.9099999999999 2019-08-24T17:36:10Z 2255.3899999999999 2019-08-24T17:36:11Z 2255.3899999999999 2019-08-24T17:36:12Z 2254.4299999999998 2019-08-24T17:36:13Z 2254.4299999999998 2019-08-24T17:36:14Z 2253.9499999999998 2019-08-24T17:36:15Z 2253.4699999999998 2019-08-24T17:36:16Z 2254.4299999999998 2019-08-24T17:36:17Z 2254.4299999999998 2019-08-24T17:36:18Z 2254.4299999999998 2019-08-24T17:36:19Z 2254.9099999999999 2019-08-24T17:36:20Z 2255.8699999999999 2019-08-24T17:36:21Z 2257.3099999999999 2019-08-24T17:36:22Z 2257.79 2019-08-24T17:36:23Z 2258.27 2019-08-24T17:36:24Z 2258.27 2019-08-24T17:36:25Z 2258.27 2019-08-24T17:36:26Z 2260.1999999999998 2019-08-24T17:36:28Z 2260.6799999999998 2019-08-24T17:36:29Z 2261.6399999999999 2019-08-24T17:36:30Z 2262.1199999999999 2019-08-24T17:36:31Z 2262.1199999999999 2019-08-24T17:36:32Z 2264.04 2019-08-24T17:36:41Z 2263.0799999999999 2019-08-24T17:36:47Z 2262.5999999999999 2019-08-24T17:36:51Z 2263.0799999999999 2019-08-24T17:36:52Z 2263.0799999999999 2019-08-24T17:36:53Z 2263.0799999999999 2019-08-24T17:36:54Z 2263.0799999999999 2019-08-24T17:36:55Z 2256.8299999999999 2019-08-24T17:37:02Z 2253.4699999999998 2019-08-24T17:37:03Z 2252.0300000000002 2019-08-24T17:37:04Z 2251.0599999999999 2019-08-24T17:37:05Z 2250.5799999999999 2019-08-24T17:37:06Z 2249.6199999999999 2019-08-24T17:37:07Z 2249.1399999999999 2019-08-24T17:37:08Z 2249.1399999999999 2019-08-24T17:37:09Z 2249.6199999999999 2019-08-24T17:37:10Z 2249.1399999999999 2019-08-24T17:37:11Z 2249.1399999999999 2019-08-24T17:37:12Z 2248.6599999999999 2019-08-24T17:37:13Z 2248.6599999999999 2019-08-24T17:37:20Z 2246.7399999999998 2019-08-24T17:37:27Z 2246.2600000000002 2019-08-24T17:37:28Z 2246.2600000000002 2019-08-24T17:37:29Z 2246.2600000000002 2019-08-24T17:37:35Z 2246.2600000000002 2019-08-24T17:37:45Z 2246.2600000000002 2019-08-24T17:37:47Z 2246.2600000000002 2019-08-24T17:37:48Z 2246.2600000000002 2019-08-24T17:37:49Z 2246.2600000000002 2019-08-24T17:37:50Z 2246.7399999999998 2019-08-24T17:37:51Z 2246.7399999999998 2019-08-24T17:37:52Z 2246.2600000000002 2019-08-24T17:37:53Z 2246.2600000000002 2019-08-24T17:37:54Z 2245.7800000000002 2019-08-24T17:37:55Z 2243.8499999999999 2019-08-24T17:37:56Z 2241.9299999999998 2019-08-24T17:37:57Z 2237.6100000000001 2019-08-24T17:37:58Z 2231.8400000000001 2019-08-24T17:37:59Z 2224.6300000000001 2019-08-24T17:38:00Z 2220.7800000000002 2019-08-24T17:38:01Z 2219.3400000000001 2019-08-24T17:38:02Z 2199.1500000000001 2019-08-24T17:38:10Z 2198.1900000000001 2019-08-24T17:38:11Z 2196.75 2019-08-24T17:38:12Z 2194.8299999999999 2019-08-24T17:38:13Z 2192.4200000000001 2019-08-24T17:38:14Z 2189.0599999999999 2019-08-24T17:38:15Z 2186.1799999999998 2019-08-24T17:38:16Z 2184.25 2019-08-24T17:38:17Z 2183.77 2019-08-24T17:38:25Z 2183.77 2019-08-24T17:38:32Z 2183.77 2019-08-24T17:38:41Z 2180.8899999999999 2019-08-24T17:38:49Z 2177.52 2019-08-24T17:38:54Z 2177.04 2019-08-24T17:38:55Z 2176.0799999999999 2019-08-24T17:38:56Z 2176.0799999999999 2019-08-24T17:38:57Z 2175.5999999999999 2019-08-24T17:38:58Z 2175.1199999999999 2019-08-24T17:38:59Z 2175.1199999999999 2019-08-24T17:39:00Z 2176.5599999999999 2019-08-24T17:39:01Z 2171.7600000000002 2019-08-24T17:39:13Z 2170.79 2019-08-24T17:39:16Z 2171.27 2019-08-24T17:39:17Z 2170.79 2019-08-24T17:39:18Z 2169.3499999999999 2019-08-24T17:39:19Z 2169.3499999999999 2019-08-24T17:39:20Z 2168.8699999999999 2019-08-24T17:39:21Z 2167.4299999999998 2019-08-24T17:39:22Z 2165.9899999999998 2019-08-24T17:39:23Z 2165.0300000000002 2019-08-24T17:39:24Z 2164.0599999999999 2019-08-24T17:39:25Z 2153.4899999999998 2019-08-24T17:39:34Z 2139.5500000000002 2019-08-24T17:39:43Z 2133.3000000000002 2019-08-24T17:39:52Z 2133.3000000000002 2019-08-24T17:39:53Z 2133.7800000000002 2019-08-24T17:39:54Z 2133.7800000000002 2019-08-24T17:39:55Z 2133.3000000000002 2019-08-24T17:39:56Z 2133.3000000000002 2019-08-24T17:39:57Z 2133.7800000000002 2019-08-24T17:39:58Z 2133.7800000000002 2019-08-24T17:39:59Z 2133.7800000000002 2019-08-24T17:40:00Z 2133.3000000000002 2019-08-24T17:40:01Z 2133.3000000000002 2019-08-24T17:40:02Z 2132.8200000000002 2019-08-24T17:40:03Z 2133.3000000000002 2019-08-24T17:40:04Z 2135.23 2019-08-24T17:40:05Z 2136.1900000000001 2019-08-24T17:40:06Z 2136.1900000000001 2019-08-24T17:40:08Z 2136.1900000000001 2019-08-24T17:40:09Z 2136.6700000000001 2019-08-24T17:40:10Z 2137.1500000000001 2019-08-24T17:40:11Z 2138.1100000000001 2019-08-24T17:40:12Z 2138.5900000000001 2019-08-24T17:40:13Z 2139.0700000000002 2019-08-24T17:40:14Z 2136.6700000000001 2019-08-24T17:40:23Z 2137.6300000000001 2019-08-24T17:40:24Z 2139.0700000000002 2019-08-24T17:40:25Z 2140.9899999999998 2019-08-24T17:40:31Z 2138.5900000000001 2019-08-24T17:40:32Z 2138.5900000000001 2019-08-24T17:40:33Z 2138.5900000000001 2019-08-24T17:40:34Z 2138.1100000000001 2019-08-24T17:40:35Z 2139.0700000000002 2019-08-24T17:40:36Z 2148.6799999999998 2019-08-24T17:40:42Z 2148.6799999999998 2019-08-24T17:40:43Z 2150.1300000000001 2019-08-24T17:40:44Z 2149.6500000000001 2019-08-24T17:40:45Z 2149.6500000000001 2019-08-24T17:40:46Z 2150.6100000000001 2019-08-24T17:40:47Z 2151.5700000000002 2019-08-24T17:40:48Z 2154.9299999999998 2019-08-24T17:40:50Z 2159.7399999999998 2019-08-24T17:40:58Z 2159.2600000000002 2019-08-24T17:40:59Z 2160.2199999999998 2019-08-24T17:41:00Z 2159.2600000000002 2019-08-24T17:41:01Z 2158.7800000000002 2019-08-24T17:41:02Z 2161.6599999999999 2019-08-24T17:41:03Z 2162.6199999999999 2019-08-24T17:41:04Z 2163.0999999999999 2019-08-24T17:41:05Z 2161.1799999999998 2019-08-24T17:41:06Z 2161.1799999999998 2019-08-24T17:41:07Z 2162.1399999999999 2019-08-24T17:41:09Z 2162.6199999999999 2019-08-24T17:41:10Z 2161.6599999999999 2019-08-24T17:41:11Z 2162.1399999999999 2019-08-24T17:41:12Z 2162.1399999999999 2019-08-24T17:41:13Z 2162.1399999999999 2019-08-24T17:41:14Z 2162.1399999999999 2019-08-24T17:41:15Z 2162.1399999999999 2019-08-24T17:41:16Z 2162.6199999999999 2019-08-24T17:41:19Z 2162.6199999999999 2019-08-24T17:41:20Z 2165.5100000000002 2019-08-24T17:41:27Z 2165.5100000000002 2019-08-24T17:41:28Z 2167.9099999999999 2019-08-24T17:41:29Z 2168.3899999999999 2019-08-24T17:41:30Z 2169.3499999999999 2019-08-24T17:41:31Z 2171.27 2019-08-24T17:41:32Z 2172.2399999999998 2019-08-24T17:41:33Z 2173.1999999999998 2019-08-24T17:41:38Z 2172.7199999999998 2019-08-24T17:41:39Z 2172.2399999999998 2019-08-24T17:41:40Z 2172.2399999999998 2019-08-24T17:41:41Z 2173.1999999999998 2019-08-24T17:41:42Z 2173.6799999999998 2019-08-24T17:41:43Z 2174.1599999999999 2019-08-24T17:41:44Z 2174.6399999999999 2019-08-24T17:41:45Z 2175.1199999999999 2019-08-24T17:41:46Z 2176.0799999999999 2019-08-24T17:41:47Z 2176.0799999999999 2019-08-24T17:41:48Z 2173.1999999999998 2019-08-24T17:41:55Z 2173.1999999999998 2019-08-24T17:41:57Z 2175.1199999999999 2019-08-24T17:41:58Z 2175.5999999999999 2019-08-24T17:41:59Z 2177.04 2019-08-24T17:42:00Z 2178.9699999999998 2019-08-24T17:42:01Z 2181.8499999999999 2019-08-24T17:42:02Z 2183.29 2019-08-24T17:42:03Z 2190.02 2019-08-24T17:42:04Z 2190.02 2019-08-24T17:42:05Z 2192.4200000000001 2019-08-24T17:42:09Z 2195.3099999999999 2019-08-24T17:42:16Z 2194.8299999999999 2019-08-24T17:42:17Z 2194.3499999999999 2019-08-24T17:42:18Z 2195.79 2019-08-24T17:42:19Z 2196.75 2019-08-24T17:42:20Z 2199.1500000000001 2019-08-24T17:42:21Z 2199.6300000000001 2019-08-24T17:42:22Z 2200.5900000000001 2019-08-24T17:42:23Z 2201.0799999999999 2019-08-24T17:42:24Z 2201.0799999999999 2019-08-24T17:42:25Z 2202.04 2019-08-24T17:42:26Z 2202.04 2019-08-24T17:42:27Z 2203.48 2019-08-24T17:42:28Z 2203.48 2019-08-24T17:42:29Z 2203 2019-08-24T17:42:30Z 2203 2019-08-24T17:42:31Z 2203.48 2019-08-24T17:42:32Z 2203.48 2019-08-24T17:42:33Z 2202.04 2019-08-24T17:42:35Z 2202.52 2019-08-24T17:42:36Z 2203 2019-08-24T17:42:37Z 2202.52 2019-08-24T17:42:38Z 2203.48 2019-08-24T17:42:39Z 2203.48 2019-08-24T17:42:40Z 2203.48 2019-08-24T17:42:50Z 2204.4400000000001 2019-08-24T17:42:51Z 2204.9200000000001 2019-08-24T17:42:52Z 2206.3600000000001 2019-08-24T17:42:53Z 2207.8099999999999 2019-08-24T17:42:54Z 2210.6900000000001 2019-08-24T17:42:55Z 2212.6100000000001 2019-08-24T17:42:56Z 2213.5700000000002 2019-08-24T17:42:57Z 2214.5300000000002 2019-08-24T17:42:59Z 2217.9000000000001 2019-08-24T17:43:02Z 2218.3800000000001 2019-08-24T17:43:03Z 2215.98 2019-08-24T17:43:04Z 2214.0500000000002 2019-08-24T17:43:05Z 2213.0900000000001 2019-08-24T17:43:06Z 2213.0900000000001 2019-08-24T17:43:07Z 2212.1300000000001 2019-08-24T17:43:08Z 2212.6100000000001 2019-08-24T17:43:09Z 2217.9000000000001 2019-08-24T17:43:18Z 2219.8200000000002 2019-08-24T17:43:19Z 2224.6300000000001 2019-08-24T17:43:23Z 2224.6300000000001 2019-08-24T17:43:24Z 2224.1500000000001 2019-08-24T17:43:25Z 2224.6300000000001 2019-08-24T17:43:26Z 2223.6700000000001 2019-08-24T17:43:27Z 2221.2600000000002 2019-08-24T17:43:28Z 2217.4200000000001 2019-08-24T17:43:35Z 2217.4200000000001 2019-08-24T17:43:36Z 2216.9400000000001 2019-08-24T17:43:39Z 2217.4200000000001 2019-08-24T17:43:40Z 2218.3800000000001 2019-08-24T17:43:41Z 2219.3400000000001 2019-08-24T17:43:42Z 2217.9000000000001 2019-08-24T17:43:43Z 2217.4200000000001 2019-08-24T17:43:44Z 2217.9000000000001 2019-08-24T17:43:45Z 2218.3800000000001 2019-08-24T17:43:47Z 2217.9000000000001 2019-08-24T17:43:48Z 2217.4200000000001 2019-08-24T17:43:49Z 2217.9000000000001 2019-08-24T17:43:50Z 2217.9000000000001 2019-08-24T17:43:51Z 2216.9400000000001 2019-08-24T17:43:52Z 2216.46 2019-08-24T17:43:53Z 2216.46 2019-08-24T17:43:54Z 2215.98 2019-08-24T17:43:55Z 2216.46 2019-08-24T17:43:56Z 2216.46 2019-08-24T17:43:57Z 2215.98 2019-08-24T17:43:58Z 2215.98 2019-08-24T17:43:59Z 2215.0100000000002 2019-08-24T17:44:00Z 2214.0500000000002 2019-08-24T17:44:01Z 2212.6100000000001 2019-08-24T17:44:02Z 2212.1300000000001 2019-08-24T17:44:03Z 2210.21 2019-08-24T17:44:04Z 2212.6100000000001 2019-08-24T17:44:05Z 2212.1300000000001 2019-08-24T17:44:07Z 2212.1300000000001 2019-08-24T17:44:08Z 2212.1300000000001 2019-08-24T17:44:09Z 2212.1300000000001 2019-08-24T17:44:10Z 2211.1700000000001 2019-08-24T17:44:11Z 2210.6900000000001 2019-08-24T17:44:12Z 2210.21 2019-08-24T17:44:17Z 2209.73 2019-08-24T17:44:18Z 2209.25 2019-08-24T17:44:19Z 2208.77 2019-08-24T17:44:20Z 2208.29 2019-08-24T17:44:21Z 2208.77 2019-08-24T17:44:22Z 2206.3600000000001 2019-08-24T17:44:23Z 2203.96 2019-08-24T17:44:24Z 2204.9200000000001 2019-08-24T17:44:25Z 2204.9200000000001 2019-08-24T17:44:26Z 2202.04 2019-08-24T17:44:27Z 2198.6700000000001 2019-08-24T17:44:28Z 2195.79 2019-08-24T17:44:29Z 2195.79 2019-08-24T17:44:30Z 2193.3899999999999 2019-08-24T17:44:31Z 2197.23 2019-08-24T17:44:32Z 2196.75 2019-08-24T17:44:33Z 2196.75 2019-08-24T17:44:34Z 2195.79 2019-08-24T17:44:35Z 2196.27 2019-08-24T17:44:36Z 2196.27 2019-08-24T17:44:37Z 2196.27 2019-08-24T17:44:38Z 2196.27 2019-08-24T17:44:39Z 2196.27 2019-08-24T17:44:40Z 2195.79 2019-08-24T17:44:41Z 2196.27 2019-08-24T17:44:42Z 2196.27 2019-08-24T17:44:43Z 2196.27 2019-08-24T17:44:44Z 2196.27 2019-08-24T17:44:45Z 2196.27 2019-08-24T17:44:46Z 2196.75 2019-08-24T17:44:47Z 2197.71 2019-08-24T17:44:48Z 2194.3499999999999 2019-08-24T17:44:55Z 2192.9000000000001 2019-08-24T17:44:56Z 2195.3099999999999 2019-08-24T17:44:57Z 2194.8299999999999 2019-08-24T17:44:58Z 2193.8699999999999 2019-08-24T17:44:59Z 2193.3899999999999 2019-08-24T17:45:00Z 2192.4200000000001 2019-08-24T17:45:01Z 2190.02 2019-08-24T17:45:02Z 2189.0599999999999 2019-08-24T17:45:03Z 2188.0999999999999 2019-08-24T17:45:04Z 2187.6199999999999 2019-08-24T17:45:05Z 2186.1799999999998 2019-08-24T17:45:06Z 2185.6900000000001 2019-08-24T17:45:07Z 2182.3299999999999 2019-08-24T17:45:08Z 2186.1799999999998 2019-08-24T17:45:09Z 2185.6900000000001 2019-08-24T17:45:10Z 2185.21 2019-08-24T17:45:12Z 2185.21 2019-08-24T17:45:13Z 2185.21 2019-08-24T17:45:14Z 2182.8099999999999 2019-08-24T17:45:18Z 2183.77 2019-08-24T17:45:19Z 2181.3699999999999 2019-08-24T17:45:20Z 2183.29 2019-08-24T17:45:21Z 2183.29 2019-08-24T17:45:22Z 2182.8099999999999 2019-08-24T17:45:23Z 2182.8099999999999 2019-08-24T17:45:24Z 2182.3299999999999 2019-08-24T17:45:25Z 2174.6399999999999 2019-08-24T17:45:36Z 2154.4499999999998 2019-08-24T17:45:47Z 2153.9699999999998 2019-08-24T17:45:56Z 2153.4899999999998 2019-08-24T17:45:57Z 2152.0500000000002 2019-08-24T17:45:58Z 2153.0100000000002 2019-08-24T17:46:03Z 2153.0100000000002 2019-08-24T17:46:04Z 2152.5300000000002 2019-08-24T17:46:05Z 2152.0500000000002 2019-08-24T17:46:06Z 2152.0500000000002 2019-08-24T17:46:07Z 2150.6100000000001 2019-08-24T17:46:08Z 2149.6500000000001 2019-08-24T17:46:09Z 2148.6799999999998 2019-08-24T17:46:10Z 2150.6100000000001 2019-08-24T17:46:11Z 2149.1599999999999 2019-08-24T17:46:18Z 2147.2399999999998 2019-08-24T17:46:30Z 2131.8600000000001 2019-08-24T17:46:40Z 2137.1500000000001 2019-08-24T17:46:42Z 2134.7399999999998 2019-08-24T17:46:45Z 2128.98 2019-08-24T17:46:46Z 2126.5700000000002 2019-08-24T17:46:47Z 2125.6100000000001 2019-08-24T17:46:48Z 2124.1700000000001 2019-08-24T17:46:49Z 2122.73 2019-08-24T17:46:50Z 2121.77 2019-08-24T17:46:51Z 2124.1700000000001 2019-08-24T17:46:52Z 2124.1700000000001 2019-08-24T17:46:53Z 2123.6900000000001 2019-08-24T17:46:58Z 2120.8099999999999 2019-08-24T17:47:00Z 2119.8400000000001 2019-08-24T17:47:01Z 2118.4000000000001 2019-08-24T17:47:02Z 2108.79 2019-08-24T17:47:07Z 2107.8299999999999 2019-08-24T17:47:08Z 2109.75 2019-08-24T17:47:09Z 2106.8699999999999 2019-08-24T17:47:16Z 2106.8699999999999 2019-08-24T17:47:17Z 2106.8699999999999 2019-08-24T17:47:18Z 2106.3899999999999 2019-08-24T17:47:19Z 2106.8699999999999 2019-08-24T17:47:20Z 2108.3099999999999 2019-08-24T17:47:21Z 2109.75 2019-08-24T17:47:22Z 2111.1900000000001 2019-08-24T17:47:23Z 2108.79 2019-08-24T17:47:24Z 2110.23 2019-08-24T17:47:27Z 2109.75 2019-08-24T17:47:28Z 2109.75 2019-08-24T17:47:29Z 2109.75 2019-08-24T17:47:30Z 2109.75 2019-08-24T17:47:31Z 2109.75 2019-08-24T17:47:32Z 2109.75 2019-08-24T17:47:33Z 2109.75 2019-08-24T17:47:34Z 2109.75 2019-08-24T17:47:35Z 2109.75 2019-08-24T17:47:36Z 2109.27 2019-08-24T17:47:37Z 2109.75 2019-08-24T17:47:38Z 2109.27 2019-08-24T17:47:41Z 2109.27 2019-08-24T17:47:42Z 2108.3099999999999 2019-08-24T17:47:43Z 2104.9400000000001 2019-08-24T17:47:52Z 2104.46 2019-08-24T17:47:59Z 2104.46 2019-08-24T17:48:00Z 2104.46 2019-08-24T17:48:01Z 2104.46 2019-08-24T17:48:02Z 2104.46 2019-08-24T17:48:03Z 2104.46 2019-08-24T17:48:04Z 2103.98 2019-08-24T17:48:05Z 2102.54 2019-08-24T17:48:06Z 2101.5799999999999 2019-08-24T17:48:07Z 2101.0999999999999 2019-08-24T17:48:08Z 2098.6999999999998 2019-08-24T17:48:09Z 2097.25 2019-08-24T17:48:10Z 2100.1399999999999 2019-08-24T17:48:11Z 2100.1399999999999 2019-08-24T17:48:12Z 2099.6599999999999 2019-08-24T17:48:13Z 2099.1799999999998 2019-08-24T17:48:14Z 2099.1799999999998 2019-08-24T17:48:15Z 2099.1799999999998 2019-08-24T17:48:16Z 2099.6599999999999 2019-08-24T17:48:17Z 2099.6599999999999 2019-08-24T17:48:20Z 2099.1799999999998 2019-08-24T17:48:22Z 2099.1799999999998 2019-08-24T17:48:23Z 2098.6999999999998 2019-08-24T17:48:24Z 2099.1799999999998 2019-08-24T17:48:25Z 2099.6599999999999 2019-08-24T17:48:26Z 2099.1799999999998 2019-08-24T17:48:27Z 2099.6599999999999 2019-08-24T17:48:28Z 2099.6599999999999 2019-08-24T17:48:29Z 2099.6599999999999 2019-08-24T17:48:30Z 2099.1799999999998 2019-08-24T17:48:31Z 2099.6599999999999 2019-08-24T17:48:32Z 2099.6599999999999 2019-08-24T17:48:33Z 2099.6599999999999 2019-08-24T17:48:34Z 2099.1799999999998 2019-08-24T17:48:35Z 2098.6999999999998 2019-08-24T17:48:36Z 2099.1799999999998 2019-08-24T17:48:37Z 2099.1799999999998 2019-08-24T17:48:38Z 2098.6999999999998 2019-08-24T17:48:39Z 2097.25 2019-08-24T17:48:40Z 2096.29 2019-08-24T17:48:41Z 2093.8899999999999 2019-08-24T17:48:42Z 2091.9699999999998 2019-08-24T17:48:43Z 2095.3299999999999 2019-08-24T17:48:44Z 2094.8499999999999 2019-08-24T17:48:45Z 2093.4099999999999 2019-08-24T17:48:46Z 2091.9699999999998 2019-08-24T17:48:47Z 2090.04 2019-08-24T17:48:48Z 2089.5599999999999 2019-08-24T17:48:49Z 2089.0799999999999 2019-08-24T17:48:50Z 2088.1199999999999 2019-08-24T17:48:51Z 2088.1199999999999 2019-08-24T17:48:52Z 2087.6399999999999 2019-08-24T17:48:53Z 2087.6399999999999 2019-08-24T17:48:54Z 2084.2800000000002 2019-08-24T17:48:55Z 2080.9099999999999 2019-08-24T17:48:56Z 2079.9499999999998 2019-08-24T17:48:57Z 2079.4699999999998 2019-08-24T17:48:58Z 2078.5100000000002 2019-08-24T17:48:59Z 2073.2199999999998 2019-08-24T17:49:03Z 2070.8200000000002 2019-08-24T17:49:04Z 2069.8600000000001 2019-08-24T17:49:05Z 2069.3800000000001 2019-08-24T17:49:06Z 2067.4499999999998 2019-08-24T17:49:07Z 2066.4899999999998 2019-08-24T17:49:08Z 2066.4899999999998 2019-08-24T17:49:09Z 2066.4899999999998 2019-08-24T17:49:10Z 2066.4899999999998 2019-08-24T17:49:11Z 2066.0100000000002 2019-08-24T17:49:12Z 2066.0100000000002 2019-08-24T17:49:13Z 2066.0100000000002 2019-08-24T17:49:14Z 2058.8000000000002 2019-08-24T17:49:28Z 2057.3600000000001 2019-08-24T17:49:30Z 2056.8800000000001 2019-08-24T17:49:31Z 2058.3200000000002 2019-08-24T17:49:32Z 2057.8400000000001 2019-08-24T17:49:33Z 2057.8400000000001 2019-08-24T17:49:43Z 2057.3600000000001 2019-08-24T17:49:50Z 2056.4000000000001 2019-08-24T17:50:01Z 2056.4000000000001 2019-08-24T17:50:07Z 2056.4000000000001 2019-08-24T17:50:08Z 2056.4000000000001 2019-08-24T17:50:11Z 2056.4000000000001 2019-08-24T17:50:12Z 2056.4000000000001 2019-08-24T17:50:13Z 2056.4000000000001 2019-08-24T17:50:14Z 2056.4000000000001 2019-08-24T17:50:15Z 2055.9200000000001 2019-08-24T17:50:16Z 2053.0300000000002 2019-08-24T17:50:19Z 2054.96 2019-08-24T17:50:20Z 2053.9899999999998 2019-08-24T17:50:30Z 2053.9899999999998 2019-08-24T17:50:31Z 2053.5100000000002 2019-08-24T17:50:33Z 2053.9899999999998 2019-08-24T17:50:34Z 2053.9899999999998 2019-08-24T17:50:35Z 2053.9899999999998 2019-08-24T17:50:36Z 2053.9899999999998 2019-08-24T17:50:37Z 2053.9899999999998 2019-08-24T17:50:38Z 2053.9899999999998 2019-08-24T17:50:39Z 2053.9899999999998 2019-08-24T17:50:40Z 2053.9899999999998 2019-08-24T17:50:41Z 2053.9899999999998 2019-08-24T17:50:42Z 2053.9899999999998 2019-08-24T17:50:43Z 2053.9899999999998 2019-08-24T17:50:44Z 2053.9899999999998 2019-08-24T17:50:45Z 2053.9899999999998 2019-08-24T17:50:46Z 2053.9899999999998 2019-08-24T17:50:47Z 2053.9899999999998 2019-08-24T17:50:50Z 2053.9899999999998 2019-08-24T17:50:51Z 2053.9899999999998 2019-08-24T17:50:52Z 2053.0300000000002 2019-08-24T17:50:53Z 2053.9899999999998 2019-08-24T17:50:54Z 2053.5100000000002 2019-08-24T17:50:55Z 2049.6700000000001 2019-08-24T17:51:01Z 2044.8599999999999 2019-08-24T17:51:02Z 2030.4400000000001 2019-08-24T17:51:09Z 2030.4400000000001 2019-08-24T17:51:10Z 2028.04 2019-08-24T17:51:17Z 2027.0799999999999 2019-08-24T17:51:18Z 2025.6400000000001 2019-08-24T17:51:19Z 2027.5599999999999 2019-08-24T17:51:20Z 2028.04 2019-08-24T17:51:21Z 2027.0799999999999 2019-08-24T17:51:22Z 2027.0799999999999 2019-08-24T17:51:23Z 2027.0799999999999 2019-08-24T17:51:24Z 2027.0799999999999 2019-08-24T17:51:25Z 2027.5599999999999 2019-08-24T17:51:26Z 2027.0799999999999 2019-08-24T17:51:32Z 2027.0799999999999 2019-08-24T17:51:33Z 2027.0799999999999 2019-08-24T17:51:34Z 2027.0799999999999 2019-08-24T17:51:35Z 2027.0799999999999 2019-08-24T17:51:36Z 2026.5999999999999 2019-08-24T17:51:37Z 2027.0799999999999 2019-08-24T17:51:38Z 2026.5999999999999 2019-08-24T17:51:39Z 2026.5999999999999 2019-08-24T17:51:40Z 2026.5999999999999 2019-08-24T17:51:41Z 2026.5999999999999 2019-08-24T17:51:42Z 2026.5999999999999 2019-08-24T17:51:43Z 2026.5999999999999 2019-08-24T17:51:44Z 2026.5999999999999 2019-08-24T17:51:45Z 2026.5999999999999 2019-08-24T17:51:48Z 2026.5999999999999 2019-08-24T17:51:54Z 2026.5999999999999 2019-08-24T17:51:56Z 2027.0799999999999 2019-08-24T17:51:57Z 2026.5999999999999 2019-08-24T17:51:58Z 2026.5999999999999 2019-08-24T17:51:59Z 2026.5999999999999 2019-08-24T17:52:00Z 2027.0799999999999 2019-08-24T17:52:01Z 2026.5999999999999 2019-08-24T17:52:02Z 2026.5999999999999 2019-08-24T17:52:03Z 2026.5999999999999 2019-08-24T17:52:04Z 2026.5999999999999 2019-08-24T17:52:05Z 2026.1199999999999 2019-08-24T17:52:06Z 2025.1500000000001 2019-08-24T17:52:07Z 2026.1199999999999 2019-08-24T17:52:08Z 2025.6400000000001 2019-08-24T17:52:09Z 2026.1199999999999 2019-08-24T17:52:10Z 2026.1199999999999 2019-08-24T17:52:11Z 2025.6400000000001 2019-08-24T17:52:12Z 2026.1199999999999 2019-08-24T17:52:13Z 2025.6400000000001 2019-08-24T17:52:14Z 2025.6400000000001 2019-08-24T17:52:15Z 2025.1500000000001 2019-08-24T17:52:23Z 2025.6400000000001 2019-08-24T17:52:24Z 2025.1500000000001 2019-08-24T17:52:25Z 2025.1500000000001 2019-08-24T17:52:26Z 2025.1500000000001 2019-08-24T17:52:27Z 2025.1500000000001 2019-08-24T17:52:28Z 2025.1500000000001 2019-08-24T17:52:29Z 2025.1500000000001 2019-08-24T17:52:30Z 2025.1500000000001 2019-08-24T17:52:36Z 2025.1500000000001 2019-08-24T17:52:37Z 2025.1500000000001 2019-08-24T17:52:38Z 2025.1500000000001 2019-08-24T17:52:39Z 2025.1500000000001 2019-08-24T17:52:40Z 2024.6700000000001 2019-08-24T17:52:41Z 2024.6700000000001 2019-08-24T17:52:42Z 2024.6700000000001 2019-08-24T17:52:43Z 2024.6700000000001 2019-08-24T17:52:44Z 2024.6700000000001 2019-08-24T17:52:45Z 2024.6700000000001 2019-08-24T17:52:53Z 2024.6700000000001 2019-08-24T17:53:04Z 2024.6700000000001 2019-08-24T17:53:09Z 2024.6700000000001 2019-08-24T17:53:13Z 2024.6700000000001 2019-08-24T17:53:14Z 2024.6700000000001 2019-08-24T17:53:15Z 2024.6700000000001 2019-08-24T17:53:16Z 2024.6700000000001 2019-08-24T17:53:17Z 2024.6700000000001 2019-08-24T17:53:18Z 2022.27 2019-08-24T17:53:25Z 2007.3699999999999 2019-08-24T17:53:32Z 2011.7 2019-08-24T17:53:39Z 2015.0599999999999 2019-08-24T17:53:48Z 2015.0599999999999 2019-08-24T17:53:49Z 2015.54 2019-08-24T17:53:50Z 2016.02 2019-08-24T17:53:51Z 2016.5 2019-08-24T17:53:52Z 2016.98 2019-08-24T17:53:53Z 2016.5 2019-08-24T17:53:54Z 2016.5 2019-08-24T17:53:55Z 2016.5 2019-08-24T17:53:56Z 2016.5 2019-08-24T17:53:57Z 2016.5 2019-08-24T17:53:58Z 2016.5 2019-08-24T17:53:59Z 2016.5 2019-08-24T17:54:00Z 2016.5 2019-08-24T17:54:01Z 2016.5 2019-08-24T17:54:02Z 2016.5 2019-08-24T17:54:03Z 2016.5 2019-08-24T17:54:04Z 2016.5 2019-08-24T17:54:05Z 2016.5 2019-08-24T17:54:06Z 2016.5 2019-08-24T17:54:10Z 2016.5 2019-08-24T17:54:11Z 2016.5 2019-08-24T17:54:12Z 2016.5 2019-08-24T17:54:13Z 2016.5 2019-08-24T17:54:14Z 2016.5 2019-08-24T17:54:21Z 2016.5 2019-08-24T17:54:27Z 2016.98 2019-08-24T17:54:35Z 2017.46 2019-08-24T17:54:42Z 2017.9400000000001 2019-08-24T17:54:51Z 2018.4300000000001 2019-08-24T17:54:58Z 2017.9400000000001 2019-08-24T17:55:08Z 2017.9400000000001 2019-08-24T17:55:09Z 2017.46 2019-08-24T17:55:10Z 2017.9400000000001 2019-08-24T17:55:11Z 2017.9400000000001 2019-08-24T17:55:12Z 2017.9400000000001 2019-08-24T17:55:13Z 2017.9400000000001 2019-08-24T17:55:14Z 2017.9400000000001 2019-08-24T17:55:15Z 2017.9400000000001 2019-08-24T17:55:16Z 2023.23 2019-08-24T17:55:25Z 2026.1199999999999 2019-08-24T17:55:33Z 2027.5599999999999 2019-08-24T17:55:36Z 2028.04 2019-08-24T17:55:37Z 2028.52 2019-08-24T17:55:38Z 2029 2019-08-24T17:55:39Z 2028.04 2019-08-24T17:55:40Z 2028.52 2019-08-24T17:55:41Z 2029 2019-08-24T17:55:42Z 2029.96 2019-08-24T17:55:43Z 2029 2019-08-24T17:55:44Z 2029 2019-08-24T17:55:45Z 2029 2019-08-24T17:55:46Z 2029 2019-08-24T17:55:47Z 2029 2019-08-24T17:55:48Z 2029 2019-08-24T17:55:49Z 2029 2019-08-24T17:55:50Z 2029 2019-08-24T17:55:51Z 2028.52 2019-08-24T17:55:52Z 2027.5599999999999 2019-08-24T17:55:53Z 2028.52 2019-08-24T17:55:56Z 2028.52 2019-08-24T17:55:57Z 2028.52 2019-08-24T17:55:58Z 2028.04 2019-08-24T17:55:59Z 2028.04 2019-08-24T17:56:00Z 2028.52 2019-08-24T17:56:01Z 2028.52 2019-08-24T17:56:02Z 2028.04 2019-08-24T17:56:03Z 2028.04 2019-08-24T17:56:04Z 2028.04 2019-08-24T17:56:05Z 2028.04 2019-08-24T17:56:06Z 2028.04 2019-08-24T17:56:07Z 2028.04 2019-08-24T17:56:08Z 2028.52 2019-08-24T17:56:09Z 2030.9200000000001 2019-08-24T17:56:14Z 2032.8399999999999 2019-08-24T17:56:15Z 2034.29 2019-08-24T17:56:16Z 2036.21 2019-08-24T17:56:17Z 2038.1300000000001 2019-08-24T17:56:18Z 2039.5699999999999 2019-08-24T17:56:19Z 2041.5 2019-08-24T17:56:20Z 2042.46 2019-08-24T17:56:21Z 2039.5699999999999 2019-08-24T17:56:22Z 2039.5699999999999 2019-08-24T17:56:23Z 2040.54 2019-08-24T17:56:24Z 2040.05 2019-08-24T17:56:25Z 2039.5699999999999 2019-08-24T17:56:26Z 2039.5699999999999 2019-08-24T17:56:33Z 2039.5699999999999 2019-08-24T17:56:37Z 2039.5699999999999 2019-08-24T17:56:38Z 2039.5699999999999 2019-08-24T17:56:39Z 2039.5699999999999 2019-08-24T17:56:40Z 2039.5699999999999 2019-08-24T17:56:41Z 2039.5699999999999 2019-08-24T17:56:42Z 2039.5699999999999 2019-08-24T17:56:43Z 2039.5699999999999 2019-08-24T17:56:44Z 2039.5699999999999 2019-08-24T17:56:45Z 2039.5699999999999 2019-08-24T17:56:46Z 2039.5699999999999 2019-08-24T17:56:47Z 2039.5699999999999 2019-08-24T17:56:48Z 2039.5699999999999 2019-08-24T17:56:49Z 2039.5699999999999 2019-08-24T17:56:50Z 2038.6099999999999 2019-08-24T17:56:51Z 2039.0899999999999 2019-08-24T17:56:52Z 2039.0899999999999 2019-08-24T17:56:53Z 2038.6099999999999 2019-08-24T17:56:54Z 2039.0899999999999 2019-08-24T17:56:55Z 2039.0899999999999 2019-08-24T17:56:56Z 2039.0899999999999 2019-08-24T17:56:57Z 2038.1300000000001 2019-08-24T17:56:59Z 2038.6099999999999 2019-08-24T17:57:00Z 2039.0899999999999 2019-08-24T17:57:01Z 2039.0899999999999 2019-08-24T17:57:02Z 2038.6099999999999 2019-08-24T17:57:03Z 2039.0899999999999 2019-08-24T17:57:04Z 2039.5699999999999 2019-08-24T17:57:05Z 2039.0899999999999 2019-08-24T17:57:06Z 2038.6099999999999 2019-08-24T17:57:08Z 2038.1300000000001 2019-08-24T17:57:09Z 2038.1300000000001 2019-08-24T17:57:10Z 2038.6099999999999 2019-08-24T17:57:11Z 2038.6099999999999 2019-08-24T17:57:12Z 2038.6099999999999 2019-08-24T17:57:14Z 2038.6099999999999 2019-08-24T17:57:15Z 2038.6099999999999 2019-08-24T17:57:16Z 2038.6099999999999 2019-08-24T17:57:18Z 2038.6099999999999 2019-08-24T17:57:19Z 2037.1700000000001 2019-08-24T17:57:28Z 2037.6500000000001 2019-08-24T17:57:34Z 2037.6500000000001 2019-08-24T17:57:42Z 2037.6500000000001 2019-08-24T17:57:43Z 2038.1300000000001 2019-08-24T17:57:48Z 2037.6500000000001 2019-08-24T17:57:49Z 2037.6500000000001 2019-08-24T17:57:50Z 2037.6500000000001 2019-08-24T17:57:51Z 2038.1300000000001 2019-08-24T17:57:52Z 2037.6500000000001 2019-08-24T17:57:53Z 2037.6500000000001 2019-08-24T17:57:54Z 2037.6500000000001 2019-08-24T17:57:55Z 2037.1700000000001 2019-08-24T17:57:56Z 2037.6500000000001 2019-08-24T17:57:57Z 2037.6500000000001 2019-08-24T17:57:58Z 2037.6500000000001 2019-08-24T17:57:59Z 2037.6500000000001 2019-08-24T17:58:00Z 2037.6500000000001 2019-08-24T17:58:01Z 2037.6500000000001 2019-08-24T17:58:02Z 2038.1300000000001 2019-08-24T17:58:03Z 2037.6500000000001 2019-08-24T17:58:04Z 2037.6500000000001 2019-08-24T17:58:05Z 2037.6500000000001 2019-08-24T17:58:08Z 2037.6500000000001 2019-08-24T17:58:15Z 2037.6500000000001 2019-08-24T17:58:16Z 2038.1300000000001 2019-08-24T17:58:17Z 2037.6500000000001 2019-08-24T17:58:18Z 2038.1300000000001 2019-08-24T17:58:19Z 2037.6500000000001 2019-08-24T17:58:20Z 2038.1300000000001 2019-08-24T17:58:21Z 2038.1300000000001 2019-08-24T17:58:22Z 2039.0899999999999 2019-08-24T17:58:23Z 2039.5699999999999 2019-08-24T17:58:24Z 2041.02 2019-08-24T17:58:25Z 2039.0899999999999 2019-08-24T17:58:26Z 2040.54 2019-08-24T17:58:37Z 2040.05 2019-08-24T17:58:39Z 2040.05 2019-08-24T17:58:41Z 2040.05 2019-08-24T17:58:42Z 2040.05 2019-08-24T17:58:43Z 2040.05 2019-08-24T17:58:44Z 2040.05 2019-08-24T17:58:45Z 2041.02 2019-08-24T17:58:46Z 2041.5 2019-08-24T17:58:47Z 2042.46 2019-08-24T17:58:49Z 2043.4200000000001 2019-08-24T17:58:50Z 2044.8599999999999 2019-08-24T17:58:51Z 2046.78 2019-08-24T17:58:52Z 2047.26 2019-08-24T17:58:53Z 2047.26 2019-08-24T17:59:01Z 2047.26 2019-08-24T17:59:02Z 2047.26 2019-08-24T17:59:03Z 2047.26 2019-08-24T17:59:04Z 2047.26 2019-08-24T17:59:05Z 2047.26 2019-08-24T17:59:06Z 2047.26 2019-08-24T17:59:07Z 2047.26 2019-08-24T17:59:08Z 2047.26 2019-08-24T17:59:09Z 2047.26 2019-08-24T17:59:10Z 2048.23 2019-08-24T17:59:11Z 2047.75 2019-08-24T17:59:12Z 2047.75 2019-08-24T17:59:13Z 2047.75 2019-08-24T17:59:14Z 2048.71 2019-08-24T17:59:19Z 2049.6700000000001 2019-08-24T17:59:20Z 2051.1100000000001 2019-08-24T17:59:21Z 2050.1500000000001 2019-08-24T17:59:32Z 2059.7600000000002 2019-08-24T17:59:44Z 2062.1700000000001 2019-08-24T17:59:53Z 2064.0900000000001 2019-08-24T18:00:00Z 2064.0900000000001 2019-08-24T18:00:01Z 2068.8899999999999 2019-08-24T18:00:08Z 2066.9699999999998 2019-08-24T18:00:09Z 2068.4099999999999 2019-08-24T18:00:18Z 2069.8600000000001 2019-08-24T18:00:25Z 2068.8899999999999 2019-08-24T18:00:26Z 2068.8899999999999 2019-08-24T18:00:27Z 2069.3800000000001 2019-08-24T18:00:28Z 2069.8600000000001 2019-08-24T18:00:29Z 2070.3400000000001 2019-08-24T18:00:30Z 2069.3800000000001 2019-08-24T18:00:31Z 2069.3800000000001 2019-08-24T18:00:32Z 2069.8600000000001 2019-08-24T18:00:33Z 2074.6599999999999 2019-08-24T18:00:42Z 2079.9499999999998 2019-08-24T18:00:50Z 2087.6399999999999 2019-08-24T18:01:03Z 2087.6399999999999 2019-08-24T18:01:13Z 2084.2800000000002 2019-08-24T18:01:20Z 2085.7199999999998 2019-08-24T18:01:21Z 2089.0799999999999 2019-08-24T18:01:22Z 2090.52 2019-08-24T18:01:23Z 2092.9299999999998 2019-08-24T18:01:24Z 2094.8499999999999 2019-08-24T18:01:25Z 2095.3299999999999 2019-08-24T18:01:26Z 2097.73 2019-08-24T18:01:27Z 2094.3699999999999 2019-08-24T18:01:28Z 2094.8499999999999 2019-08-24T18:01:29Z 2095.3299999999999 2019-08-24T18:01:30Z 2095.3299999999999 2019-08-24T18:01:31Z 2096.77 2019-08-24T18:01:35Z 2097.25 2019-08-24T18:01:36Z 2097.73 2019-08-24T18:01:37Z 2097.73 2019-08-24T18:01:38Z 2097.73 2019-08-24T18:01:39Z 2100.1399999999999 2019-08-24T18:01:48Z 2100.1399999999999 2019-08-24T18:01:55Z 2100.1399999999999 2019-08-24T18:01:56Z 2100.1399999999999 2019-08-24T18:01:57Z 2100.1399999999999 2019-08-24T18:01:58Z 2100.1399999999999 2019-08-24T18:01:59Z 2100.1399999999999 2019-08-24T18:02:00Z 2099.6599999999999 2019-08-24T18:02:01Z 2100.1399999999999 2019-08-24T18:02:02Z 2100.6199999999999 2019-08-24T18:02:06Z 2100.6199999999999 2019-08-24T18:02:07Z 2100.6199999999999 2019-08-24T18:02:08Z 2100.1399999999999 2019-08-24T18:02:09Z 2100.6199999999999 2019-08-24T18:02:10Z 2100.1399999999999 2019-08-24T18:02:11Z 2100.1399999999999 2019-08-24T18:02:12Z 2100.1399999999999 2019-08-24T18:02:13Z 2100.6199999999999 2019-08-24T18:02:15Z 2100.6199999999999 2019-08-24T18:02:16Z 2100.1399999999999 2019-08-24T18:02:17Z 2099.1799999999998 2019-08-24T18:02:18Z 2099.6599999999999 2019-08-24T18:02:19Z 2099.1799999999998 2019-08-24T18:02:20Z 2098.21 2019-08-24T18:02:21Z 2097.73 2019-08-24T18:02:26Z 2097.73 2019-08-24T18:02:27Z 2098.21 2019-08-24T18:02:28Z 2098.6999999999998 2019-08-24T18:02:29Z 2099.1799999999998 2019-08-24T18:02:30Z 2098.21 2019-08-24T18:02:31Z 2097.73 2019-08-24T18:02:32Z 2097.25 2019-08-24T18:02:33Z 2097.25 2019-08-24T18:02:34Z 2097.25 2019-08-24T18:02:35Z 2095.8099999999999 2019-08-24T18:02:36Z 2096.29 2019-08-24T18:02:37Z 2096.29 2019-08-24T18:02:38Z 2097.73 2019-08-24T18:02:39Z 2098.6999999999998 2019-08-24T18:02:40Z 2101.5799999999999 2019-08-24T18:02:41Z 2104.46 2019-08-24T18:02:42Z 2106.8699999999999 2019-08-24T18:02:43Z 2109.75 2019-08-24T18:02:44Z 2114.5599999999999 2019-08-24T18:02:45Z 2117.9200000000001 2019-08-24T18:02:46Z 2117.9200000000001 2019-08-24T18:02:47Z 2119.3600000000001 2019-08-24T18:02:48Z 2120.8099999999999 2019-08-24T18:02:49Z 2121.29 2019-08-24T18:02:50Z 2121.29 2019-08-24T18:02:51Z 2123.21 2019-08-24T18:02:52Z 2125.6100000000001 2019-08-24T18:02:53Z 2127.5300000000002 2019-08-24T18:02:54Z 2123.6900000000001 2019-08-24T18:02:55Z 2123.6900000000001 2019-08-24T18:02:59Z 2123.6900000000001 2019-08-24T18:03:00Z 2124.1700000000001 2019-08-24T18:03:01Z 2125.1300000000001 2019-08-24T18:03:02Z 2125.6100000000001 2019-08-24T18:03:03Z 2126.5700000000002 2019-08-24T18:03:04Z 2128.02 2019-08-24T18:03:05Z 2128.02 2019-08-24T18:03:06Z 2127.5300000000002 2019-08-24T18:03:07Z 2128.02 2019-08-24T18:03:08Z 2126.5700000000002 2019-08-24T18:03:09Z 2126.0900000000001 2019-08-24T18:03:10Z 2125.1300000000001 2019-08-24T18:03:11Z 2128.02 2019-08-24T18:03:23Z 2128.98 2019-08-24T18:03:31Z 2129.9400000000001 2019-08-24T18:03:32Z 2131.3800000000001 2019-08-24T18:03:33Z 2132.8200000000002 2019-08-24T18:03:34Z 2133.7800000000002 2019-08-24T18:03:35Z 2135.23 2019-08-24T18:03:36Z 2135.71 2019-08-24T18:03:37Z 2137.1500000000001 2019-08-24T18:03:38Z 2138.5900000000001 2019-08-24T18:03:39Z 2140.5100000000002 2019-08-24T18:03:40Z 2141.9499999999998 2019-08-24T18:03:41Z 2141.9499999999998 2019-08-24T18:03:42Z 2142.4400000000001 2019-08-24T18:03:43Z 2142.9200000000001 2019-08-24T18:03:44Z 2143.4000000000001 2019-08-24T18:03:45Z 2142.9200000000001 2019-08-24T18:03:48Z 2142.9200000000001 2019-08-24T18:03:49Z 2143.4000000000001 2019-08-24T18:03:50Z 2143.4000000000001 2019-08-24T18:03:51Z 2142.4400000000001 2019-08-24T18:03:52Z 2142.4400000000001 2019-08-24T18:03:53Z 2142.4400000000001 2019-08-24T18:03:54Z 2142.9200000000001 2019-08-24T18:03:55Z 2142.4400000000001 2019-08-24T18:03:56Z 2140.9899999999998 2019-08-24T18:03:57Z 2141.4699999999998 2019-08-24T18:03:58Z 2141.9499999999998 2019-08-24T18:04:05Z 2141.9499999999998 2019-08-24T18:04:06Z 2142.4400000000001 2019-08-24T18:04:07Z 2141.9499999999998 2019-08-24T18:04:08Z 2142.4400000000001 2019-08-24T18:04:09Z 2145.3200000000002 2019-08-24T18:04:13Z 2146.7600000000002 2019-08-24T18:04:14Z 2146.2800000000002 2019-08-24T18:04:15Z 2147.2399999999998 2019-08-24T18:04:16Z 2148.6799999999998 2019-08-24T18:04:17Z 2149.1599999999999 2019-08-24T18:04:18Z 2148.1999999999998 2019-08-24T18:04:19Z 2147.2399999999998 2019-08-24T18:04:20Z 2146.2800000000002 2019-08-24T18:04:21Z 2146.2800000000002 2019-08-24T18:04:22Z 2147.2399999999998 2019-08-24T18:04:23Z 2147.2399999999998 2019-08-24T18:04:24Z 2151.5700000000002 2019-08-24T18:04:34Z 2153.9699999999998 2019-08-24T18:04:43Z 2156.3699999999999 2019-08-24T18:04:49Z 2154.9299999999998 2019-08-24T18:04:59Z 2151.5700000000002 2019-08-24T18:05:08Z 2150.6100000000001 2019-08-24T18:05:18Z 2151.5700000000002 2019-08-24T18:05:27Z 2150.6100000000001 2019-08-24T18:05:30Z 2150.6100000000001 2019-08-24T18:05:31Z 2150.6100000000001 2019-08-24T18:05:32Z 2150.1300000000001 2019-08-24T18:05:33Z 2150.1300000000001 2019-08-24T18:05:34Z 2150.6100000000001 2019-08-24T18:05:35Z 2151.5700000000002 2019-08-24T18:05:36Z 2154.9299999999998 2019-08-24T18:05:40Z 2155.4099999999999 2019-08-24T18:05:41Z 2161.1799999999998 2019-08-24T18:05:47Z 2162.1399999999999 2019-08-24T18:05:48Z 2162.6199999999999 2019-08-24T18:05:49Z 2163.0999999999999 2019-08-24T18:05:50Z 2164.5500000000002 2019-08-24T18:05:51Z 2164.0599999999999 2019-08-24T18:05:52Z 2164.5500000000002 2019-08-24T18:05:53Z 2165.5100000000002 2019-08-24T18:05:54Z 2165.9899999999998 2019-08-24T18:05:55Z 2166.9499999999998 2019-08-24T18:05:56Z 2165.9899999999998 2019-08-24T18:05:57Z 2165.5100000000002 2019-08-24T18:06:03Z 2167.4299999999998 2019-08-24T18:06:17Z 2167.9099999999999 2019-08-24T18:06:26Z 2167.4299999999998 2019-08-24T18:06:29Z 2167.4299999999998 2019-08-24T18:06:30Z 2167.9099999999999 2019-08-24T18:06:31Z 2167.4299999999998 2019-08-24T18:06:32Z 2167.4299999999998 2019-08-24T18:06:33Z 2167.9099999999999 2019-08-24T18:06:34Z 2167.9099999999999 2019-08-24T18:06:43Z 2167.9099999999999 2019-08-24T18:06:51Z 2167.4299999999998 2019-08-24T18:06:55Z 2167.4299999999998 2019-08-24T18:06:56Z 2167.4299999999998 2019-08-24T18:06:57Z 2167.4299999999998 2019-08-24T18:06:58Z 2167.4299999999998 2019-08-24T18:06:59Z 2167.4299999999998 2019-08-24T18:07:00Z 2167.9099999999999 2019-08-24T18:07:12Z 2167.4299999999998 2019-08-24T18:07:16Z 2169.8299999999999 2019-08-24T18:07:23Z 2168.8699999999999 2019-08-24T18:07:24Z 2165.5100000000002 2019-08-24T18:07:35Z 2165.0300000000002 2019-08-24T18:07:36Z 2164.5500000000002 2019-08-24T18:07:39Z 2159.2600000000002 2019-08-24T18:07:46Z 2158.7800000000002 2019-08-24T18:07:47Z 2157.8200000000002 2019-08-24T18:07:48Z 2155.4099999999999 2019-08-24T18:07:49Z 2153.9699999999998 2019-08-24T18:07:50Z 2154.4499999999998 2019-08-24T18:07:51Z 2155.8899999999999 2019-08-24T18:07:52Z 2155.8899999999999 2019-08-24T18:07:53Z 2156.8600000000001 2019-08-24T18:07:54Z 2156.3699999999999 2019-08-24T18:07:55Z 2157.3400000000001 2019-08-24T18:07:56Z 2159.7399999999998 2019-08-24T18:08:05Z 2157.8200000000002 2019-08-24T18:08:06Z 2158.3000000000002 2019-08-24T18:08:07Z 2157.8200000000002 2019-08-24T18:08:08Z 2158.3000000000002 2019-08-24T18:08:09Z 2158.3000000000002 2019-08-24T18:08:10Z 2158.7800000000002 2019-08-24T18:08:21Z 2163.0999999999999 2019-08-24T18:08:32Z 2169.8299999999999 2019-08-24T18:08:39Z 2170.79 2019-08-24T18:08:40Z 2170.79 2019-08-24T18:08:41Z 2169.3499999999999 2019-08-24T18:08:42Z 2171.27 2019-08-24T18:08:43Z 2173.1999999999998 2019-08-24T18:08:44Z 2170.79 2019-08-24T18:08:45Z 2171.7600000000002 2019-08-24T18:08:52Z 2171.27 2019-08-24T18:08:53Z 2171.27 2019-08-24T18:08:54Z 2171.27 2019-08-24T18:08:55Z 2171.27 2019-08-24T18:08:56Z 2171.27 2019-08-24T18:08:57Z 2171.27 2019-08-24T18:08:58Z 2172.2399999999998 2019-08-24T18:08:59Z 2172.7199999999998 2019-08-24T18:09:03Z 2173.1999999999998 2019-08-24T18:09:04Z 2174.1599999999999 2019-08-24T18:09:05Z 2175.1199999999999 2019-08-24T18:09:06Z 2175.5999999999999 2019-08-24T18:09:07Z 2176.5599999999999 2019-08-24T18:09:08Z 2178.48 2019-08-24T18:09:09Z 2180.4099999999999 2019-08-24T18:09:10Z 2177.52 2019-08-24T18:09:12Z 2178 2019-08-24T18:09:13Z 2178.48 2019-08-24T18:09:14Z 2178.48 2019-08-24T18:09:15Z 2178.9699999999998 2019-08-24T18:09:16Z 2178.9699999999998 2019-08-24T18:09:25Z 2178.9699999999998 2019-08-24T18:09:30Z 2178.9699999999998 2019-08-24T18:09:31Z 2181.8499999999999 2019-08-24T18:09:41Z 2181.8499999999999 2019-08-24T18:09:45Z 2181.8499999999999 2019-08-24T18:09:46Z 2181.3699999999999 2019-08-24T18:09:51Z 2181.8499999999999 2019-08-24T18:09:52Z 2181.8499999999999 2019-08-24T18:09:53Z 2182.8099999999999 2019-08-24T18:09:54Z 2181.8499999999999 2019-08-24T18:09:55Z 2181.8499999999999 2019-08-24T18:09:56Z 2183.77 2019-08-24T18:10:01Z 2184.25 2019-08-24T18:10:02Z 2188.5799999999999 2019-08-24T18:10:13Z 2190.98 2019-08-24T18:10:20Z 2191.9400000000001 2019-08-24T18:10:21Z 2191.9400000000001 2019-08-24T18:10:22Z 2192.4200000000001 2019-08-24T18:10:23Z 2192.4200000000001 2019-08-24T18:10:24Z 2191.46 2019-08-24T18:10:25Z 2190.02 2019-08-24T18:10:26Z 2189.0599999999999 2019-08-24T18:10:27Z 2190.02 2019-08-24T18:10:28Z 2191.9400000000001 2019-08-24T18:10:29Z 2190.5 2019-08-24T18:10:30Z 2190.5 2019-08-24T18:10:31Z 2190.5 2019-08-24T18:10:32Z 2190.5 2019-08-24T18:10:33Z 2190.5 2019-08-24T18:10:34Z 2190.5 2019-08-24T18:10:39Z 2190.98 2019-08-24T18:10:40Z 2191.46 2019-08-24T18:10:41Z 2190.98 2019-08-24T18:10:42Z 2190.98 2019-08-24T18:10:43Z 2190.98 2019-08-24T18:10:44Z 2190.98 2019-08-24T18:10:45Z 2190.5 2019-08-24T18:10:46Z 2190.02 2019-08-24T18:10:47Z 2190.98 2019-08-24T18:10:48Z 2190.98 2019-08-24T18:10:49Z 2190.98 2019-08-24T18:10:50Z 2190.5 2019-08-24T18:10:51Z 2190.02 2019-08-24T18:10:52Z 2190.5 2019-08-24T18:10:53Z 2190.5 2019-08-24T18:10:54Z 2190.02 2019-08-24T18:10:55Z 2190.02 2019-08-24T18:10:56Z 2190.02 2019-08-24T18:10:57Z 2190.02 2019-08-24T18:11:02Z 2189.54 2019-08-24T18:11:03Z 2188.5799999999999 2019-08-24T18:11:04Z 2188.5799999999999 2019-08-24T18:11:05Z 2188.5799999999999 2019-08-24T18:11:06Z 2189.54 2019-08-24T18:11:07Z 2189.0599999999999 2019-08-24T18:11:08Z 2189.0599999999999 2019-08-24T18:11:11Z 2189.0599999999999 2019-08-24T18:11:12Z 2189.0599999999999 2019-08-24T18:11:13Z 2189.0599999999999 2019-08-24T18:11:15Z 2189.0599999999999 2019-08-24T18:11:16Z 2190.02 2019-08-24T18:11:17Z 2190.98 2019-08-24T18:11:18Z 2189.54 2019-08-24T18:11:19Z 2190.02 2019-08-24T18:11:20Z 2190.98 2019-08-24T18:11:21Z 2192.9000000000001 2019-08-24T18:11:22Z 2190.98 2019-08-24T18:11:23Z 2190.98 2019-08-24T18:11:24Z 2191.46 2019-08-24T18:11:25Z 2191.46 2019-08-24T18:11:26Z 2191.46 2019-08-24T18:11:27Z 2191.46 2019-08-24T18:11:28Z 2191.9400000000001 2019-08-24T18:11:29Z 2191.46 2019-08-24T18:11:30Z 2191.46 2019-08-24T18:11:31Z 2191.46 2019-08-24T18:11:39Z 2201.0799999999999 2019-08-24T18:11:47Z 2203.96 2019-08-24T18:11:48Z 2205.8800000000001 2019-08-24T18:11:49Z 2206.8400000000001 2019-08-24T18:11:50Z 2209.25 2019-08-24T18:11:51Z 2209.73 2019-08-24T18:11:52Z 2207.3200000000002 2019-08-24T18:11:53Z 2207.8099999999999 2019-08-24T18:11:54Z 2208.29 2019-08-24T18:12:03Z 2208.77 2019-08-24T18:12:04Z 2208.77 2019-08-24T18:12:05Z 2208.29 2019-08-24T18:12:06Z 2208.77 2019-08-24T18:12:07Z 2209.25 2019-08-24T18:12:08Z 2212.6100000000001 2019-08-24T18:12:18Z 2215.5 2019-08-24T18:12:29Z 2216.46 2019-08-24T18:12:30Z 2215.5 2019-08-24T18:12:31Z 2215.5 2019-08-24T18:12:32Z 2215.5 2019-08-24T18:12:33Z 2215.98 2019-08-24T18:12:34Z 2216.46 2019-08-24T18:12:45Z 2216.46 2019-08-24T18:12:49Z 2216.46 2019-08-24T18:12:50Z 2216.46 2019-08-24T18:12:51Z 2216.46 2019-08-24T18:12:53Z 2216.46 2019-08-24T18:12:54Z 2216.46 2019-08-24T18:12:59Z 2216.46 2019-08-24T18:13:00Z 2216.46 2019-08-24T18:13:01Z 2216.46 2019-08-24T18:13:12Z 2215.0100000000002 2019-08-24T18:13:23Z 2215.0100000000002 2019-08-24T18:13:29Z 2215.0100000000002 2019-08-24T18:13:30Z 2215.5 2019-08-24T18:13:31Z 2215.5 2019-08-24T18:13:32Z 2215.5 2019-08-24T18:13:33Z 2215.5 2019-08-24T18:13:34Z 2215.98 2019-08-24T18:13:36Z 2217.9000000000001 2019-08-24T18:13:37Z 2219.3400000000001 2019-08-24T18:13:38Z 2216.9400000000001 2019-08-24T18:13:39Z 2216.9400000000001 2019-08-24T18:13:40Z 2217.4200000000001 2019-08-24T18:13:41Z 2217.9000000000001 2019-08-24T18:13:42Z 2217.9000000000001 2019-08-24T18:13:43Z 2218.3800000000001 2019-08-24T18:13:48Z 2218.8600000000001 2019-08-24T18:13:49Z 2219.8200000000002 2019-08-24T18:13:50Z 2221.7399999999998 2019-08-24T18:13:51Z 2219.3400000000001 2019-08-24T18:13:52Z 2219.3400000000001 2019-08-24T18:13:53Z 2219.8200000000002 2019-08-24T18:13:54Z 2219.8200000000002 2019-08-24T18:13:55Z 2220.3000000000002 2019-08-24T18:13:56Z 2219.8200000000002 2019-08-24T18:13:57Z 2219.8200000000002 2019-08-24T18:13:58Z 2219.8200000000002 2019-08-24T18:13:59Z 2219.8200000000002 2019-08-24T18:14:00Z 2219.8200000000002 2019-08-24T18:14:01Z 2219.8200000000002 2019-08-24T18:14:02Z 2219.8200000000002 2019-08-24T18:14:03Z 2219.8200000000002 2019-08-24T18:14:04Z 2219.8200000000002 2019-08-24T18:14:05Z 2219.8200000000002 2019-08-24T18:14:06Z 2219.8200000000002 2019-08-24T18:14:07Z 2219.8200000000002 2019-08-24T18:14:12Z 2220.7800000000002 2019-08-24T18:14:13Z 2221.7399999999998 2019-08-24T18:14:14Z 2223.6700000000001 2019-08-24T18:14:15Z 2226.5500000000002 2019-08-24T18:14:16Z 2229.4299999999998 2019-08-24T18:14:17Z 2236.1599999999999 2019-08-24T18:14:23Z 2238.0900000000001 2019-08-24T18:14:27Z 2239.5300000000002 2019-08-24T18:14:36Z 2240.9699999999998 2019-08-24T18:14:48Z 2241.4499999999998 2019-08-24T18:14:54Z 2240.9699999999998 2019-08-24T18:14:55Z 2241.4499999999998 2019-08-24T18:14:56Z 2241.9299999999998 2019-08-24T18:14:57Z 2241.4499999999998 2019-08-24T18:14:58Z 2241.4499999999998 2019-08-24T18:14:59Z 2241.9299999999998 2019-08-24T18:15:00Z 2241.4499999999998 2019-08-24T18:15:01Z 2241.9299999999998 2019-08-24T18:15:05Z 2241.9299999999998 2019-08-24T18:15:06Z 2241.9299999999998 2019-08-24T18:15:07Z 2242.4099999999999 2019-08-24T18:15:08Z 2241.9299999999998 2019-08-24T18:15:09Z 2241.9299999999998 2019-08-24T18:15:10Z 2241.9299999999998 2019-08-24T18:15:11Z 2241.9299999999998 2019-08-24T18:15:12Z 2241.9299999999998 2019-08-24T18:15:13Z 2241.9299999999998 2019-08-24T18:15:14Z 2241.4499999999998 2019-08-24T18:15:23Z 2249.6199999999999 2019-08-24T18:15:31Z 2251.54 2019-08-24T18:15:32Z 2261.1599999999999 2019-08-24T18:15:34Z 2266.4499999999998 2019-08-24T18:15:35Z 2262.5999999999999 2019-08-24T18:15:36Z 2259.2399999999998 2019-08-24T18:15:37Z 2261.1599999999999 2019-08-24T18:15:38Z 2262.1199999999999 2019-08-24T18:15:39Z 2261.6399999999999 2019-08-24T18:15:50Z 2261.6399999999999 2019-08-24T18:16:00Z 2261.6399999999999 2019-08-24T18:16:03Z 2262.1199999999999 2019-08-24T18:16:04Z 2261.6399999999999 2019-08-24T18:16:06Z 2262.5999999999999 2019-08-24T18:16:18Z 2261.1599999999999 2019-08-24T18:16:28Z 2266.4499999999998 2019-08-24T18:16:32Z 2267.4099999999999 2019-08-24T18:16:33Z 2269.3299999999999 2019-08-24T18:16:34Z 2265.96 2019-08-24T18:16:35Z 2266.9299999999998 2019-08-24T18:16:36Z 2266.9299999999998 2019-08-24T18:16:37Z 2267.4099999999999 2019-08-24T18:16:38Z 2267.4099999999999 2019-08-24T18:16:49Z 2268.3699999999999 2019-08-24T18:16:59Z 2268.8499999999999 2019-08-24T18:17:00Z 2269.3299999999999 2019-08-24T18:17:01Z 2268.8499999999999 2019-08-24T18:17:02Z 2268.8499999999999 2019-08-24T18:17:03Z 2269.3299999999999 2019-08-24T18:17:04Z 2271.25 2019-08-24T18:17:14Z 2273.1700000000001 2019-08-24T18:17:26Z 2277.02 2019-08-24T18:17:36Z 2278.46 2019-08-24T18:17:46Z 2289.52 2019-08-24T18:17:55Z 2301.5300000000002 2019-08-24T18:18:05Z 2308.7399999999998 2019-08-24T18:18:13Z 2311.1500000000001 2019-08-24T18:18:24Z 2317.8800000000001 2019-08-24T18:18:33Z 2318.3600000000001 2019-08-24T18:18:36Z 2319.3200000000002 2019-08-24T18:18:37Z 2321.7199999999998 2019-08-24T18:18:38Z 2323.1599999999999 2019-08-24T18:18:39Z 2325.0900000000001 2019-08-24T18:18:40Z 2321.7199999999998 2019-08-24T18:18:41Z 2322.1999999999998 2019-08-24T18:18:42Z 2322.6799999999998 2019-08-24T18:18:43Z 2323.1599999999999 2019-08-24T18:18:44Z 2323.6399999999999 2019-08-24T18:18:45Z 2326.0500000000002 2019-08-24T18:18:46Z 2327.9699999999998 2019-08-24T18:18:47Z 2325.0900000000001 2019-08-24T18:18:49Z 2325.0900000000001 2019-08-24T18:18:50Z 2325.5700000000002 2019-08-24T18:18:51Z 2326.5300000000002 2019-08-24T18:18:52Z 2329.8899999999999 2019-08-24T18:18:53Z 2326.5300000000002 2019-08-24T18:18:54Z 2326.5300000000002 2019-08-24T18:18:55Z 2327.0100000000002 2019-08-24T18:18:56Z 2327.4899999999998 2019-08-24T18:18:58Z 2327.9699999999998 2019-08-24T18:18:59Z 2328.4499999999998 2019-08-24T18:19:00Z 2329.4099999999999 2019-08-24T18:19:01Z 2332.3000000000002 2019-08-24T18:19:02Z 2328.9299999999998 2019-08-24T18:19:03Z 2328.4499999999998 2019-08-24T18:19:04Z 2329.4099999999999 2019-08-24T18:19:05Z 2329.8899999999999 2019-08-24T18:19:06Z 2328.9299999999998 2019-08-24T18:19:17Z 2329.8899999999999 2019-08-24T18:19:20Z 2331.8099999999999 2019-08-24T18:19:29Z 2335.1799999999998 2019-08-24T18:19:36Z 2335.1799999999998 2019-08-24T18:19:37Z 2339.5100000000002 2019-08-24T18:19:46Z 2354.4099999999999 2019-08-24T18:19:51Z 2358.25 2019-08-24T18:19:52Z 2364.02 2019-08-24T18:19:53Z 2366.4200000000001 2019-08-24T18:19:54Z 2368.8299999999999 2019-08-24T18:19:55Z 2372.1900000000001 2019-08-24T18:19:57Z 2372.6700000000001 2019-08-24T18:19:58Z 2373.6300000000001 2019-08-24T18:19:59Z 2379.8800000000001 2019-08-24T18:20:09Z 2383.25 2019-08-24T18:20:11Z 2384.6900000000001 2019-08-24T18:20:12Z 2391.4200000000001 2019-08-24T18:20:22Z 2407.2800000000002 2019-08-24T18:20:33Z 2407.7600000000002 2019-08-24T18:20:34Z 2410.1599999999999 2019-08-24T18:20:35Z 2411.1199999999999 2019-08-24T18:20:36Z 2412.0900000000001 2019-08-24T18:20:37Z 2412.5700000000002 2019-08-24T18:20:47Z 2426.5 2019-08-24T18:20:56Z 2437.5599999999999 2019-08-24T18:21:06Z 2447.6500000000001 2019-08-24T18:21:17Z 2452.9400000000001 2019-08-24T18:21:25Z 2453.9000000000001 2019-08-24T18:21:26Z 2471.6900000000001 2019-08-24T18:21:38Z 2467.3600000000001 2019-08-24T18:21:39Z 2470.2399999999998 2019-08-24T18:21:42Z 2471.21 2019-08-24T18:21:43Z 2471.6900000000001 2019-08-24T18:21:44Z 2472.6500000000001 2019-08-24T18:21:45Z 2473.6100000000001 2019-08-24T18:21:46Z 2475.0500000000002 2019-08-24T18:21:47Z 2482.7399999999998 2019-08-24T18:21:58Z 2492.3600000000001 2019-08-24T18:22:04Z 2493.8000000000002 2019-08-24T18:22:05Z 2494.7600000000002 2019-08-24T18:22:06Z 2493.3200000000002 2019-08-24T18:22:15Z 2493.8000000000002 2019-08-24T18:22:16Z 2493.8000000000002 2019-08-24T18:22:17Z 2494.2800000000002 2019-08-24T18:22:18Z 2493.8000000000002 2019-08-24T18:22:19Z 2493.8000000000002 2019-08-24T18:22:20Z 2494.2800000000002 2019-08-24T18:22:25Z 2494.2800000000002 2019-08-24T18:22:26Z 2495.2399999999998 2019-08-24T18:22:27Z 2494.7600000000002 2019-08-24T18:22:28Z 2495.7199999999998 2019-08-24T18:22:29Z 2496.6799999999998 2019-08-24T18:22:30Z 2497.6399999999999 2019-08-24T18:22:31Z 2499.0799999999999 2019-08-24T18:22:32Z 2502.4499999999998 2019-08-24T18:22:36Z 2509.6599999999999 2019-08-24T18:22:41Z 2512.0599999999999 2019-08-24T18:22:42Z 2514.4699999999998 2019-08-24T18:22:43Z 2519.75 2019-08-24T18:22:45Z 2523.1199999999999 2019-08-24T18:22:46Z 2525.52 2019-08-24T18:22:47Z 2526.96 2019-08-24T18:22:52Z 2528.4000000000001 2019-08-24T18:22:53Z 2529.3699999999999 2019-08-24T18:22:54Z 2529.8499999999999 2019-08-24T18:22:55Z 2530.8099999999999 2019-08-24T18:22:56Z 2531.29 2019-08-24T18:22:57Z 2532.73 2019-08-24T18:22:58Z 2533.6900000000001 2019-08-24T18:22:59Z 2534.6500000000001 2019-08-24T18:23:00Z 2544.27 2019-08-24T18:23:05Z 2539.46 2019-08-24T18:23:06Z 2539.9400000000001 2019-08-24T18:23:07Z 2540.9000000000001 2019-08-24T18:23:08Z 2542.8200000000002 2019-08-24T18:23:09Z 2544.27 2019-08-24T18:23:10Z 2546.1900000000001 2019-08-24T18:23:11Z 2548.5900000000001 2019-08-24T18:23:12Z 2551.48 2019-08-24T18:23:20Z 2551.96 2019-08-24T18:23:23Z 2551.96 2019-08-24T18:23:24Z 2552.4400000000001 2019-08-24T18:23:25Z 2564.9299999999998 2019-08-24T18:23:36Z 2572.6300000000001 2019-08-24T18:23:44Z 2575.5100000000002 2019-08-24T18:23:47Z 2576.4699999999998 2019-08-24T18:23:48Z 2576.9499999999998 2019-08-24T18:23:49Z 2577.9099999999999 2019-08-24T18:23:50Z 2579.3499999999999 2019-08-24T18:23:51Z 2580.8000000000002 2019-08-24T18:23:52Z 2583.6799999999998 2019-08-24T18:23:53Z 2586.0799999999999 2019-08-24T18:23:54Z 2589.4499999999998 2019-08-24T18:23:55Z 2591.8499999999999 2019-08-24T18:23:56Z 2595.2199999999998 2019-08-24T18:23:57Z 2589.4499999999998 2019-08-24T18:23:58Z 2590.4099999999999 2019-08-24T18:23:59Z 2591.3699999999999 2019-08-24T18:24:00Z 2592.3299999999999 2019-08-24T18:24:01Z 2594.25 2019-08-24T18:24:02Z 2591.8499999999999 2019-08-24T18:24:03Z 2592.3299999999999 2019-08-24T18:24:04Z 2596.6599999999999 2019-08-24T18:24:14Z 2600.98 2019-08-24T18:24:17Z 2598.0999999999999 2019-08-24T18:24:18Z 2598.5799999999999 2019-08-24T18:24:19Z 2599.54 2019-08-24T18:24:22Z 2600.98 2019-08-24T18:24:24Z 2601.9499999999998 2019-08-24T18:24:25Z 2603.3899999999999 2019-08-24T18:24:26Z 2606.27 2019-08-24T18:24:27Z 2609.1599999999999 2019-08-24T18:24:28Z 2611.0799999999999 2019-08-24T18:24:29Z 2615.4000000000001 2019-08-24T18:24:30Z 2617.8099999999999 2019-08-24T18:24:31Z 2612.04 2019-08-24T18:24:32Z 2614.9200000000001 2019-08-24T18:24:37Z 2615.8800000000001 2019-08-24T18:24:38Z 2617.8099999999999 2019-08-24T18:24:39Z 2620.21 2019-08-24T18:24:41Z 2617.8099999999999 2019-08-24T18:24:42Z 2617.8099999999999 2019-08-24T18:24:43Z 2619.25 2019-08-24T18:24:45Z 2620.21 2019-08-24T18:24:46Z 2623.0900000000001 2019-08-24T18:24:47Z 2626.46 2019-08-24T18:24:48Z 2628.8600000000001 2019-08-24T18:24:49Z 2629.8200000000002 2019-08-24T18:24:50Z 2627.9000000000001 2019-08-24T18:24:52Z 2628.8600000000001 2019-08-24T18:24:53Z 2629.3400000000001 2019-08-24T18:24:54Z 2629.3400000000001 2019-08-24T18:24:55Z 2629.3400000000001 2019-08-24T18:24:56Z 2630.3000000000002 2019-08-24T18:24:57Z 2631.27 2019-08-24T18:24:58Z 2629.8200000000002 2019-08-24T18:24:59Z 2629.8200000000002 2019-08-24T18:25:00Z 2630.3000000000002 2019-08-24T18:25:09Z 2631.75 2019-08-24T18:25:13Z 2640.8800000000001 2019-08-24T18:25:16Z 2635.1100000000001 2019-08-24T18:25:17Z 2635.5900000000001 2019-08-24T18:25:18Z 2637.9899999999998 2019-08-24T18:25:25Z 2644.2399999999998 2019-08-24T18:25:33Z 2648.0900000000001 2019-08-24T18:25:34Z 2650.9699999999998 2019-08-24T18:25:35Z 2654.8200000000002 2019-08-24T18:25:36Z 2648.0900000000001 2019-08-24T18:25:37Z 2648.0900000000001 2019-08-24T18:25:38Z 2649.0500000000002 2019-08-24T18:25:39Z 2650.0100000000002 2019-08-24T18:25:40Z 2658.6599999999999 2019-08-24T18:25:49Z 2659.6199999999999 2019-08-24T18:25:50Z 2660.5900000000001 2019-08-24T18:25:51Z 2662.5100000000002 2019-08-24T18:25:52Z 2664.9099999999999 2019-08-24T18:25:53Z 2667.3099999999999 2019-08-24T18:25:54Z 2669.7199999999998 2019-08-24T18:25:55Z 2672.5999999999999 2019-08-24T18:25:56Z 2672.5999999999999 2019-08-24T18:26:02Z 2673.5599999999999 2019-08-24T18:26:03Z 2674.04 2019-08-24T18:26:04Z 2676.4499999999998 2019-08-24T18:26:06Z 2678.8499999999999 2019-08-24T18:26:07Z 2681.73 2019-08-24T18:26:08Z 2684.1399999999999 2019-08-24T18:26:09Z 2685.0999999999999 2019-08-24T18:26:10Z 2688.9400000000001 2019-08-24T18:26:11Z 2684.1399999999999 2019-08-24T18:26:12Z 2684.6199999999999 2019-08-24T18:26:13Z 2692.79 2019-08-24T18:26:19Z 2695.1900000000001 2019-08-24T18:26:20Z 2697.5999999999999 2019-08-24T18:26:21Z 2699.52 2019-08-24T18:26:22Z 2700.96 2019-08-24T18:26:23Z 2702.4000000000001 2019-08-24T18:26:24Z 2707.6900000000001 2019-08-24T18:26:25Z 2712.02 2019-08-24T18:26:26Z 2713.46 2019-08-24T18:26:27Z 2714.9000000000001 2019-08-24T18:26:28Z 2715.8600000000001 2019-08-24T18:26:29Z 2712.98 2019-08-24T18:26:30Z 2713.9400000000001 2019-08-24T18:26:31Z 2714.4200000000001 2019-08-24T18:26:32Z 2714.4200000000001 2019-08-24T18:26:33Z 2714.9000000000001 2019-08-24T18:26:34Z 2714.9000000000001 2019-08-24T18:26:38Z 2716.3400000000001 2019-08-24T18:26:43Z 2717.7800000000002 2019-08-24T18:26:44Z 2719.71 2019-08-24T18:26:45Z 2717.3000000000002 2019-08-24T18:26:46Z 2717.7800000000002 2019-08-24T18:26:47Z 2718.75 2019-08-24T18:26:50Z 2719.71 2019-08-24T18:26:51Z 2722.5900000000001 2019-08-24T18:26:52Z 2724.0300000000002 2019-08-24T18:26:53Z 2725.96 2019-08-24T18:26:54Z 2728.3600000000001 2019-08-24T18:26:55Z 2730.2800000000002 2019-08-24T18:26:56Z 2731.7199999999998 2019-08-24T18:26:57Z 2732.6799999999998 2019-08-24T18:26:58Z 2736.5300000000002 2019-08-24T18:26:59Z 2732.1999999999998 2019-08-24T18:27:00Z 2734.1300000000001 2019-08-24T18:27:02Z 2736.0500000000002 2019-08-24T18:27:03Z 2739.4099999999999 2019-08-24T18:27:04Z 2741.3400000000001 2019-08-24T18:27:05Z 2743.7399999999998 2019-08-24T18:27:06Z 2738.9299999999998 2019-08-24T18:27:07Z 2739.4099999999999 2019-08-24T18:27:08Z 2740.3800000000001 2019-08-24T18:27:09Z 2740.8600000000001 2019-08-24T18:27:10Z 2740.8600000000001 2019-08-24T18:27:11Z 2741.3400000000001 2019-08-24T18:27:12Z 2741.8200000000002 2019-08-24T18:27:13Z 2742.3000000000002 2019-08-24T18:27:14Z 2743.7399999999998 2019-08-24T18:27:15Z 2742.3000000000002 2019-08-24T18:27:16Z 2742.3000000000002 2019-08-24T18:27:17Z 2742.3000000000002 2019-08-24T18:27:18Z 2743.2600000000002 2019-08-24T18:27:19Z 2742.7800000000002 2019-08-24T18:27:20Z 2743.2600000000002 2019-08-24T18:27:21Z 2741.3400000000001 2019-08-24T18:27:22Z 2743.2600000000002 2019-08-24T18:27:23Z 2747.0999999999999 2019-08-24T18:27:24Z 2752.8699999999999 2019-08-24T18:27:25Z 2756.7199999999998 2019-08-24T18:27:26Z 2758.6399999999999 2019-08-24T18:27:27Z 2751.9099999999999 2019-08-24T18:27:28Z 2753.3499999999999 2019-08-24T18:27:29Z 2753.8299999999999 2019-08-24T18:27:30Z 2754.8000000000002 2019-08-24T18:27:31Z 2756.2399999999998 2019-08-24T18:27:32Z 2757.1999999999998 2019-08-24T18:27:33Z 2755.2800000000002 2019-08-24T18:27:34Z 2755.7600000000002 2019-08-24T18:27:35Z 2756.2399999999998 2019-08-24T18:27:36Z 2758.6399999999999 2019-08-24T18:27:38Z 2760.5599999999999 2019-08-24T18:27:39Z 2762.4899999999998 2019-08-24T18:27:40Z 2765.3699999999999 2019-08-24T18:27:41Z 2761.04 2019-08-24T18:27:42Z 2762 2019-08-24T18:27:43Z 2762.9699999999998 2019-08-24T18:27:45Z 2763.4499999999998 2019-08-24T18:27:46Z 2762.4899999999998 2019-08-24T18:27:47Z 2762.9699999999998 2019-08-24T18:27:48Z 2764.4099999999999 2019-08-24T18:27:49Z 2765.8499999999999 2019-08-24T18:27:50Z 2763.9299999999998 2019-08-24T18:27:51Z 2765.8499999999999 2019-08-24T18:28:01Z 2766.3299999999999 2019-08-24T18:28:08Z 2765.8499999999999 2019-08-24T18:28:23Z 2766.3299999999999 2019-08-24T18:28:24Z 2766.8099999999999 2019-08-24T18:28:25Z 2766.3299999999999 2019-08-24T18:28:26Z 2766.3299999999999 2019-08-24T18:28:27Z 2766.3299999999999 2019-08-24T18:28:34Z 2766.8099999999999 2019-08-24T18:28:39Z 2766.8099999999999 2019-08-24T18:28:40Z 2767.77 2019-08-24T18:28:41Z 2766.8099999999999 2019-08-24T18:28:48Z 2768.73 2019-08-24T18:28:50Z 2770.1799999999998 2019-08-24T18:28:51Z 2776.4200000000001 2019-08-24T18:28:52Z 2781.23 2019-08-24T18:28:53Z 2773.0599999999999 2019-08-24T18:28:54Z 2774.5 2019-08-24T18:28:56Z 2776.4200000000001 2019-08-24T18:28:57Z 2778.8299999999999 2019-08-24T18:28:58Z 2781.23 2019-08-24T18:29:04Z 2781.23 2019-08-24T18:29:05Z 2781.23 2019-08-24T18:29:08Z 2781.23 2019-08-24T18:29:09Z 2781.23 2019-08-24T18:29:10Z 2781.23 2019-08-24T18:29:11Z 2782.1900000000001 2019-08-24T18:29:12Z 2786.52 2019-08-24T18:29:15Z 2802.8600000000001 2019-08-24T18:29:20Z 2808.1500000000001 2019-08-24T18:29:21Z 2813.9200000000001 2019-08-24T18:29:22Z 2818.7199999999998 2019-08-24T18:29:23Z 2821.6100000000001 2019-08-24T18:29:24Z 2820.1599999999999 2019-08-24T18:29:28Z 2821.1300000000001 2019-08-24T18:29:29Z 2827.8499999999999 2019-08-24T18:29:37Z 2829.3000000000002 2019-08-24T18:29:39Z 2830.7399999999998 2019-08-24T18:29:40Z 2831.2199999999998 2019-08-24T18:29:41Z 2835.0599999999999 2019-08-24T18:29:42Z 2840.3499999999999 2019-08-24T18:29:43Z 2856.6900000000001 2019-08-24T18:29:49Z 2859.5799999999999 2019-08-24T18:29:50Z 2861.5 2019-08-24T18:29:51Z 2864.3899999999999 2019-08-24T18:29:52Z 2864.3899999999999 2019-08-24T18:29:53Z 2865.8299999999999 2019-08-24T18:29:54Z 2875.4400000000001 2019-08-24T18:29:58Z 2877.3600000000001 2019-08-24T18:29:59Z 2892.2600000000002 2019-08-24T18:30:04Z 2897.5500000000002 2019-08-24T18:30:06Z 2891.3000000000002 2019-08-24T18:30:07Z 2893.71 2019-08-24T18:30:08Z 2894.1900000000001 2019-08-24T18:30:09Z 2894.1900000000001 2019-08-24T18:30:10Z 2894.1900000000001 2019-08-24T18:30:11Z 2894.1900000000001 2019-08-24T18:30:12Z 2893.71 2019-08-24T18:30:13Z 2894.1900000000001 2019-08-24T18:30:14Z 2894.1900000000001 2019-08-24T18:30:16Z 2894.1900000000001 2019-08-24T18:30:17Z 2894.6700000000001 2019-08-24T18:30:18Z 2895.6300000000001 2019-08-24T18:30:19Z 2897.5500000000002 2019-08-24T18:30:20Z 2898.5100000000002 2019-08-24T18:30:21Z 2899.4699999999998 2019-08-24T18:30:22Z 2899.4699999999998 2019-08-24T18:30:23Z 2899.4699999999998 2019-08-24T18:30:24Z 2899.4699999999998 2019-08-24T18:30:25Z 2899.9499999999998 2019-08-24T18:30:29Z 2899.9499999999998 2019-08-24T18:30:30Z 2899.9499999999998 2019-08-24T18:30:31Z 2900.4400000000001 2019-08-24T18:30:32Z 2900.9200000000001 2019-08-24T18:30:33Z 2900.4400000000001 2019-08-24T18:30:34Z 2899.4699999999998 2019-08-24T18:30:35Z 2899.9499999999998 2019-08-24T18:30:36Z 2899.4699999999998 2019-08-24T18:30:37Z 2899.9499999999998 2019-08-24T18:30:38Z 2899.9499999999998 2019-08-24T18:30:39Z 2899.9499999999998 2019-08-24T18:30:40Z 2899.9499999999998 2019-08-24T18:30:41Z 2899.9499999999998 2019-08-24T18:30:42Z 2899.9499999999998 2019-08-24T18:30:45Z 2899.9499999999998 2019-08-24T18:30:46Z 2899.9499999999998 2019-08-24T18:30:47Z 2899.9499999999998 2019-08-24T18:30:48Z 2900.4400000000001 2019-08-24T18:30:49Z 2902.3600000000001 2019-08-24T18:30:58Z 2902.3600000000001 2019-08-24T18:31:01Z 2902.3600000000001 2019-08-24T18:31:02Z 2902.3600000000001 2019-08-24T18:31:03Z 2901.8800000000001 2019-08-24T18:31:04Z 2902.3600000000001 2019-08-24T18:31:05Z 2904.7600000000002 2019-08-24T18:31:08Z 2903.3200000000002 2019-08-24T18:31:09Z 2902.8400000000001 2019-08-24T18:31:10Z 2903.8000000000002 2019-08-24T18:31:11Z 2903.8000000000002 2019-08-24T18:31:12Z 2903.8000000000002 2019-08-24T18:31:23Z 2903.8000000000002 2019-08-24T18:31:24Z 2903.8000000000002 2019-08-24T18:31:25Z 2904.2800000000002 2019-08-24T18:31:26Z 2904.2800000000002 2019-08-24T18:31:29Z 2904.2800000000002 2019-08-24T18:31:30Z 2904.2800000000002 2019-08-24T18:31:31Z 2904.2800000000002 2019-08-24T18:31:32Z 2904.2800000000002 2019-08-24T18:31:33Z 2908.6100000000001 2019-08-24T18:31:40Z 2906.1999999999998 2019-08-24T18:31:41Z 2906.1999999999998 2019-08-24T18:31:42Z 2906.1999999999998 2019-08-24T18:31:43Z 2906.6799999999998 2019-08-24T18:31:44Z 2906.6799999999998 2019-08-24T18:31:45Z 2906.6799999999998 2019-08-24T18:31:46Z 2906.6799999999998 2019-08-24T18:31:47Z 2927.3499999999999 2019-08-24T18:31:56Z 2931.6799999999998 2019-08-24T18:31:57Z 2924.9499999999998 2019-08-24T18:31:58Z 2925.9099999999999 2019-08-24T18:31:59Z 2926.8699999999999 2019-08-24T18:32:00Z 2928.3099999999999 2019-08-24T18:32:01Z 2929.75 2019-08-24T18:32:02Z 2931.1999999999998 2019-08-24T18:32:03Z 2932.1599999999999 2019-08-24T18:32:04Z 2934.5599999999999 2019-08-24T18:32:05Z 2936 2019-08-24T18:32:06Z 2961 2019-08-24T18:32:17Z 2969.1700000000001 2019-08-24T18:32:24Z 2970.1300000000001 2019-08-24T18:32:25Z 2970.6100000000001 2019-08-24T18:32:26Z 2971.0900000000001 2019-08-24T18:32:27Z 2969.6500000000001 2019-08-24T18:32:28Z 2970.1300000000001 2019-08-24T18:32:29Z 2970.6100000000001 2019-08-24T18:32:30Z 2971.0900000000001 2019-08-24T18:32:31Z 2970.6100000000001 2019-08-24T18:32:32Z 2970.6100000000001 2019-08-24T18:32:33Z 2970.6100000000001 2019-08-24T18:32:34Z 2970.6100000000001 2019-08-24T18:32:35Z 2971.0900000000001 2019-08-24T18:32:47Z 2971.5700000000002 2019-08-24T18:32:55Z 2972.0500000000002 2019-08-24T18:33:04Z 2972.5300000000002 2019-08-24T18:33:13Z 2973.0100000000002 2019-08-24T18:33:24Z 2973.5 2019-08-24T18:33:35Z 2973.98 2019-08-24T18:33:45Z 2973.98 2019-08-24T18:33:52Z 2973.98 2019-08-24T18:33:53Z 2973.98 2019-08-24T18:33:54Z 2974.46 2019-08-24T18:33:55Z 2973.98 2019-08-24T18:33:56Z 2975.4200000000001 2019-08-24T18:33:59Z 2974.9400000000001 2019-08-24T18:34:00Z 2974.9400000000001 2019-08-24T18:34:01Z 2981.1900000000001 2019-08-24T18:34:11Z 2982.6300000000001 2019-08-24T18:34:21Z 2983.1100000000001 2019-08-24T18:34:33Z 2983.5900000000001 2019-08-24T18:34:45Z 2983.5900000000001 2019-08-24T18:34:56Z 2983.5900000000001 2019-08-24T18:34:57Z 2983.5900000000001 2019-08-24T18:34:58Z 2984.0700000000002 2019-08-24T18:35:06Z 2984.0700000000002 2019-08-24T18:35:10Z 2984.0700000000002 2019-08-24T18:35:11Z 2984.0700000000002 2019-08-24T18:35:12Z 2984.0700000000002 2019-08-24T18:35:13Z 2985.0300000000002 2019-08-24T18:35:14Z 2984.5500000000002 2019-08-24T18:35:15Z 2984.5500000000002 2019-08-24T18:35:16Z 2984.5500000000002 2019-08-24T18:35:17Z 2985.5100000000002 2019-08-24T18:35:18Z 2985.0300000000002 2019-08-24T18:35:19Z 2985.0300000000002 2019-08-24T18:35:20Z 2985.5100000000002 2019-08-24T18:35:21Z 2987.4299999999998 2019-08-24T18:35:22Z 2985.9899999999998 2019-08-24T18:35:23Z 2985.9899999999998 2019-08-24T18:35:24Z 2985.5100000000002 2019-08-24T18:35:25Z 2985.5100000000002 2019-08-24T18:35:26Z 2988.8800000000001 2019-08-24T18:35:27Z 2995.5999999999999 2019-08-24T18:35:28Z 3000.8899999999999 2019-08-24T18:35:29Z 3022.52 2019-08-24T18:35:36Z 3023.96 2019-08-24T18:35:37Z 3025.4099999999999 2019-08-24T18:35:38Z 3025.8899999999999 2019-08-24T18:35:40Z 3024.9299999999998 2019-08-24T18:35:41Z 3025.4099999999999 2019-08-24T18:35:48Z 3025.4099999999999 2019-08-24T18:35:50Z 3025.4099999999999 2019-08-24T18:35:51Z 3025.4099999999999 2019-08-24T18:35:52Z 3025.4099999999999 2019-08-24T18:35:53Z 3025.4099999999999 2019-08-24T18:35:54Z 3025.4099999999999 2019-08-24T18:36:04Z 3025.8899999999999 2019-08-24T18:36:08Z 3025.4099999999999 2019-08-24T18:36:09Z 3025.8899999999999 2019-08-24T18:36:10Z 3025.8899999999999 2019-08-24T18:36:11Z 3025.8899999999999 2019-08-24T18:36:12Z 3025.8899999999999 2019-08-24T18:36:13Z 3028.29 2019-08-24T18:36:23Z 3030.21 2019-08-24T18:36:32Z 3031.6599999999999 2019-08-24T18:36:33Z 3032.6199999999999 2019-08-24T18:36:34Z 3033.5799999999999 2019-08-24T18:36:35Z 3035.5 2019-08-24T18:36:36Z 3037.4200000000001 2019-08-24T18:36:37Z 3040.3099999999999 2019-08-24T18:36:38Z 3044.6300000000001 2019-08-24T18:36:39Z 3047.52 2019-08-24T18:36:40Z 3051.8400000000001 2019-08-24T18:36:41Z 3056.1700000000001 2019-08-24T18:36:42Z 3062.4200000000001 2019-08-24T18:36:43Z 3067.6999999999998 2019-08-24T18:36:44Z 3071.0700000000002 2019-08-24T18:36:45Z 3071.5500000000002 2019-08-24T18:36:46Z 3073.4699999999998 2019-08-24T18:36:47Z 3096.54 2019-08-24T18:36:51Z 3106.1599999999999 2019-08-24T18:36:52Z 3113.8499999999999 2019-08-24T18:36:53Z 3120.0999999999999 2019-08-24T18:36:54Z 3129.23 2019-08-24T18:36:55Z 3136.4400000000001 2019-08-24T18:36:56Z 3146.5300000000002 2019-08-24T18:37:01Z 3147.4899999999998 2019-08-24T18:37:02Z 3148.9400000000001 2019-08-24T18:37:03Z 3149.9000000000001 2019-08-24T18:37:04Z 3150.3800000000001 2019-08-24T18:37:05Z 3148.46 2019-08-24T18:37:06Z 3148.9400000000001 2019-08-24T18:37:07Z 3149.4200000000001 2019-08-24T18:37:08Z 3161.9099999999999 2019-08-24T18:37:17Z 3164.3200000000002 2019-08-24T18:37:18Z 3166.2399999999998 2019-08-24T18:37:19Z 3183.54 2019-08-24T18:37:29Z 3197 2019-08-24T18:37:36Z 3198.4400000000001 2019-08-24T18:37:37Z 3194.1199999999999 2019-08-24T18:37:38Z 3195.0799999999999 2019-08-24T18:37:39Z 3196.04 2019-08-24T18:37:40Z 3196.04 2019-08-24T18:37:41Z 3196.52 2019-08-24T18:37:42Z 3195.5599999999999 2019-08-24T18:37:43Z 3196.04 2019-08-24T18:37:44Z 3197.48 2019-08-24T18:37:46Z 3198.9200000000001 2019-08-24T18:37:48Z 3200.8499999999999 2019-08-24T18:37:49Z 3204.21 2019-08-24T18:37:57Z 3205.6500000000001 2019-08-24T18:38:05Z 3208.0599999999999 2019-08-24T18:38:07Z 3209.5 2019-08-24T18:38:08Z 3213.8200000000002 2019-08-24T18:38:17Z 3220.5500000000002 2019-08-24T18:38:26Z 3221.52 2019-08-24T18:38:28Z 3222.48 2019-08-24T18:38:29Z 3222.48 2019-08-24T18:38:30Z 3222.96 2019-08-24T18:38:31Z 3223.9200000000001 2019-08-24T18:38:32Z 3224.8800000000001 2019-08-24T18:38:33Z 3225.3600000000001 2019-08-24T18:38:34Z 3225.3600000000001 2019-08-24T18:38:35Z 3234.4899999999998 2019-08-24T18:38:45Z 3239.7800000000002 2019-08-24T18:38:48Z 3236.9000000000001 2019-08-24T18:38:50Z 3243.1399999999999 2019-08-24T18:38:58Z 3253.2399999999998 2019-08-24T18:39:06Z 3256.5999999999999 2019-08-24T18:39:08Z 3257.5599999999999 2019-08-24T18:39:09Z 3260.4499999999998 2019-08-24T18:39:17Z 3265.7399999999998 2019-08-24T18:39:26Z 3272.46 2019-08-24T18:39:36Z 3273.4299999999998 2019-08-24T18:39:37Z 3273.9099999999999 2019-08-24T18:39:38Z 3273.9099999999999 2019-08-24T18:39:39Z 3275.3499999999999 2019-08-24T18:39:40Z 3277.27 2019-08-24T18:39:41Z 3278.71 2019-08-24T18:39:42Z 3279.1900000000001 2019-08-24T18:39:43Z 3279.6700000000001 2019-08-24T18:39:44Z 3279.1900000000001 2019-08-24T18:39:45Z 3279.1900000000001 2019-08-24T18:39:46Z 3280.6399999999999 2019-08-24T18:39:47Z 3281.1199999999999 2019-08-24T18:39:48Z 3282.0799999999999 2019-08-24T18:39:49Z 3283.04 2019-08-24T18:39:50Z 3283.04 2019-08-24T18:39:51Z 3285.4400000000001 2019-08-24T18:39:52Z 3284.96 2019-08-24T18:39:53Z 3284.96 2019-08-24T18:39:54Z 3284.48 2019-08-24T18:39:55Z 3284.48 2019-08-24T18:39:56Z 3285.9200000000001 2019-08-24T18:39:57Z 3317.6500000000001 2019-08-24T18:40:08Z 3330.1399999999999 2019-08-24T18:40:19Z 3339.7600000000002 2019-08-24T18:40:29Z 3341.6799999999998 2019-08-24T18:40:38Z 3343.5999999999999 2019-08-24T18:40:46Z 3346.0100000000002 2019-08-24T18:40:56Z 3345.04 2019-08-24T18:41:03Z 3346.4899999999998 2019-08-24T18:41:13Z 3344.5599999999999 2019-08-24T18:41:21Z 3344.0799999999999 2019-08-24T18:41:30Z 3343.5999999999999 2019-08-24T18:41:31Z 3342.1599999999999 2019-08-24T18:41:32Z 3340.7199999999998 2019-08-24T18:41:33Z 3339.7600000000002 2019-08-24T18:41:34Z 3338.8000000000002 2019-08-24T18:41:35Z 3338.3200000000002 2019-08-24T18:41:36Z 3337.8299999999999 2019-08-24T18:41:37Z 3336.8699999999999 2019-08-24T18:41:38Z 3336.8699999999999 2019-08-24T18:41:42Z 3337.3499999999999 2019-08-24T18:41:43Z 3339.7600000000002 2019-08-24T18:41:44Z 3340.2399999999998 2019-08-24T18:41:45Z 3339.2800000000002 2019-08-24T18:41:46Z 3338.8000000000002 2019-08-24T18:41:47Z 3339.7600000000002 2019-08-24T18:41:48Z 3339.7600000000002 2019-08-24T18:41:49Z 3339.7600000000002 2019-08-24T18:41:50Z 3342.6399999999999 2019-08-24T18:42:00Z 3344.0799999999999 2019-08-24T18:42:05Z 3345.04 2019-08-24T18:42:06Z 3346.0100000000002 2019-08-24T18:42:07Z 3347.4499999999998 2019-08-24T18:42:08Z 3345.52 2019-08-24T18:42:09Z 3346.4899999999998 2019-08-24T18:42:18Z 3353.6999999999998 2019-08-24T18:42:27Z 3361.8699999999999 2019-08-24T18:42:36Z 3367.1500000000001 2019-08-24T18:42:45Z 3373.8800000000001 2019-08-24T18:43:00Z 3374.8499999999999 2019-08-24T18:43:01Z 3375.3299999999999 2019-08-24T18:43:02Z 3376.29 2019-08-24T18:43:03Z 3377.25 2019-08-24T18:43:04Z 3380.6100000000001 2019-08-24T18:43:05Z 3383.5 2019-08-24T18:43:06Z 3387.8200000000002 2019-08-24T18:43:07Z 3381.5700000000002 2019-08-24T18:43:08Z 3382.0599999999999 2019-08-24T18:43:09Z 3383.02 2019-08-24T18:43:10Z 3383.5 2019-08-24T18:43:11Z 3383.5 2019-08-24T18:43:12Z 3384.46 2019-08-24T18:43:13Z 3384.9400000000001 2019-08-24T18:43:14Z 3391.1900000000001 2019-08-24T18:43:20Z 3390.71 2019-08-24T18:43:21Z 3390.71 2019-08-24T18:43:22Z 3392.1500000000001 2019-08-24T18:43:23Z 3392.1500000000001 2019-08-24T18:43:24Z 3391.6700000000001 2019-08-24T18:43:25Z 3390.71 2019-08-24T18:43:26Z 3390.71 2019-08-24T18:43:27Z 3387.8200000000002 2019-08-24T18:43:36Z 3389.27 2019-08-24T18:43:37Z 3388.7800000000002 2019-08-24T18:43:38Z 3388.3000000000002 2019-08-24T18:43:39Z 3387.3400000000001 2019-08-24T18:43:40Z 3386.3800000000001 2019-08-24T18:43:41Z 3385.9000000000001 2019-08-24T18:43:42Z 3384.9400000000001 2019-08-24T18:43:43Z 3382.54 2019-08-24T18:43:46Z 3382.0599999999999 2019-08-24T18:43:47Z 3381.0900000000001 2019-08-24T18:43:48Z 3380.1300000000001 2019-08-24T18:43:49Z 3379.1700000000001 2019-08-24T18:43:50Z 3378.21 2019-08-24T18:43:51Z 3375.8099999999999 2019-08-24T18:43:52Z 3370.52 2019-08-24T18:44:00Z 3369.5599999999999 2019-08-24T18:44:01Z 3369.0799999999999 2019-08-24T18:44:02Z 3368.5999999999999 2019-08-24T18:44:03Z 3367.6399999999999 2019-08-24T18:44:04Z 3366.6700000000001 2019-08-24T18:44:05Z 3364.75 2019-08-24T18:44:06Z 3365.23 2019-08-24T18:44:07Z 3365.71 2019-08-24T18:44:08Z 3366.1900000000001 2019-08-24T18:44:09Z 3366.1900000000001 2019-08-24T18:44:10Z 3365.23 2019-08-24T18:44:20Z 3362.3499999999999 2019-08-24T18:44:24Z 3360.9099999999999 2019-08-24T18:44:25Z 3358.02 2019-08-24T18:44:27Z 3357.0599999999999 2019-08-24T18:44:28Z 3354.6599999999999 2019-08-24T18:44:29Z 3352.7399999999998 2019-08-24T18:44:30Z 3350.8099999999999 2019-08-24T18:44:31Z 3343.1199999999999 2019-08-24T18:44:39Z 3342.6399999999999 2019-08-24T18:44:40Z 3342.6399999999999 2019-08-24T18:44:41Z 3339.7600000000002 2019-08-24T18:44:45Z 3338.3200000000002 2019-08-24T18:44:46Z 3336.3899999999999 2019-08-24T18:44:47Z 3335.4299999999998 2019-08-24T18:44:48Z 3335.4299999999998 2019-08-24T18:44:49Z 3335.9099999999999 2019-08-24T18:44:50Z 3336.8699999999999 2019-08-24T18:44:51Z 3337.8299999999999 2019-08-24T18:44:52Z 3336.3899999999999 2019-08-24T18:44:53Z 3336.8699999999999 2019-08-24T18:44:54Z 3337.8299999999999 2019-08-24T18:45:00Z 3338.3200000000002 2019-08-24T18:45:01Z 3339.7600000000002 2019-08-24T18:45:02Z 3340.7199999999998 2019-08-24T18:45:03Z 3342.6399999999999 2019-08-24T18:45:04Z 3344.0799999999999 2019-08-24T18:45:11Z 3345.52 2019-08-24T18:45:23Z 3344.5599999999999 2019-08-24T18:45:33Z 3344.5599999999999 2019-08-24T18:45:37Z 3344.5599999999999 2019-08-24T18:45:38Z 3344.5599999999999 2019-08-24T18:45:39Z 3344.5599999999999 2019-08-24T18:45:40Z 3344.5599999999999 2019-08-24T18:45:41Z 3344.5599999999999 2019-08-24T18:45:42Z 3344.5599999999999 2019-08-24T18:45:43Z 3344.5599999999999 2019-08-24T18:45:52Z 3344.5599999999999 2019-08-24T18:46:00Z 3344.5599999999999 2019-08-24T18:46:01Z 3344.0799999999999 2019-08-24T18:46:08Z 3344.0799999999999 2019-08-24T18:46:15Z 3344.0799999999999 2019-08-24T18:46:16Z 3344.0799999999999 2019-08-24T18:46:17Z 3344.0799999999999 2019-08-24T18:46:18Z 3344.0799999999999 2019-08-24T18:46:19Z 3344.0799999999999 2019-08-24T18:46:20Z 3344.0799999999999 2019-08-24T18:46:21Z 3344.0799999999999 2019-08-24T18:46:22Z 3344.0799999999999 2019-08-24T18:46:23Z 3344.0799999999999 2019-08-24T18:46:24Z 3344.0799999999999 2019-08-24T18:46:25Z 3344.0799999999999 2019-08-24T18:46:26Z 3344.0799999999999 2019-08-24T18:46:27Z 3344.0799999999999 2019-08-24T18:46:28Z 3344.0799999999999 2019-08-24T18:46:29Z 3344.0799999999999 2019-08-24T18:46:30Z 3344.0799999999999 2019-08-24T18:46:31Z 3344.0799999999999 2019-08-24T18:46:32Z 3344.0799999999999 2019-08-24T18:46:33Z 3344.0799999999999 2019-08-24T18:46:34Z 3342.6399999999999 2019-08-24T18:46:35Z 3343.5999999999999 2019-08-24T18:46:36Z 3342.6399999999999 2019-08-24T18:46:37Z 3341.6799999999998 2019-08-24T18:46:38Z 3330.6199999999999 2019-08-24T18:46:47Z 3328.2199999999998 2019-08-24T18:46:54Z 3317.1700000000001 2019-08-24T18:47:05Z 3315.2399999999998 2019-08-24T18:47:06Z 3312.8400000000001 2019-08-24T18:47:07Z 3311.4000000000001 2019-08-24T18:47:08Z 3314.7600000000002 2019-08-24T18:47:09Z 3314.2800000000002 2019-08-24T18:47:10Z 3314.2800000000002 2019-08-24T18:47:11Z 3313.8000000000002 2019-08-24T18:47:12Z 3313.8000000000002 2019-08-24T18:47:20Z 3313.3200000000002 2019-08-24T18:47:29Z 3313.3200000000002 2019-08-24T18:47:39Z 3313.3200000000002 2019-08-24T18:47:49Z 3312.8400000000001 2019-08-24T18:47:57Z 3311.8800000000001 2019-08-24T18:47:58Z 3310.9200000000001 2019-08-24T18:48:04Z 3309 2019-08-24T18:48:17Z 3308.0300000000002 2019-08-24T18:48:18Z 3307.5500000000002 2019-08-24T18:48:19Z 3296.5 2019-08-24T18:48:29Z 3295.54 2019-08-24T18:48:35Z 3294.5799999999999 2019-08-24T18:48:48Z Active Log: 2019-08-24 13:19 DarkGray 3248.4299999999998 2019-08-24T19:19:53Z 3247.9499999999998 2019-08-24T19:19:54Z 3244.1100000000001 2019-08-24T19:20:01Z 3242.1799999999998 2019-08-24T19:20:02Z 3241.6999999999998 2019-08-24T19:20:03Z 3240.7399999999998 2019-08-24T19:20:04Z 3240.7399999999998 2019-08-24T19:20:06Z 3241.6999999999998 2019-08-24T19:20:15Z 3242.1799999999998 2019-08-24T19:20:16Z 3244.5900000000001 2019-08-24T19:20:17Z 3246.0300000000002 2019-08-24T19:20:20Z 3246.0300000000002 2019-08-24T19:20:21Z 3245.5500000000002 2019-08-24T19:20:25Z 3245.5500000000002 2019-08-24T19:20:27Z 3246.0300000000002 2019-08-24T19:20:28Z 3248.4299999999998 2019-08-24T19:20:29Z 3249.3899999999999 2019-08-24T19:20:30Z 3250.3499999999999 2019-08-24T19:20:31Z 3261.4099999999999 2019-08-24T19:20:42Z 3275.8299999999999 2019-08-24T19:20:51Z 3279.6700000000001 2019-08-24T19:20:54Z 3280.1599999999999 2019-08-24T19:20:55Z 3294.5799999999999 2019-08-24T19:21:04Z 3291.6900000000001 2019-08-24T19:21:10Z 3292.6500000000001 2019-08-24T19:21:11Z 3293.1300000000001 2019-08-24T19:21:12Z 3293.1300000000001 2019-08-24T19:21:13Z 3293.1300000000001 2019-08-24T19:21:14Z 3292.1700000000001 2019-08-24T19:21:15Z 3298.9000000000001 2019-08-24T19:21:27Z 3298.9000000000001 2019-08-24T19:21:28Z 3300.3400000000001 2019-08-24T19:21:29Z 3302.27 2019-08-24T19:21:36Z 3303.23 2019-08-24T19:21:38Z 3304.1900000000001 2019-08-24T19:21:40Z 3304.1900000000001 2019-08-24T19:21:41Z 3302.75 2019-08-24T19:21:42Z 3303.71 2019-08-24T19:21:43Z 3303.71 2019-08-24T19:21:44Z 3304.1900000000001 2019-08-24T19:21:45Z 3305.1500000000001 2019-08-24T19:21:46Z 3306.1100000000001 2019-08-24T19:21:47Z 3307.5500000000002 2019-08-24T19:21:48Z 3309.48 2019-08-24T19:21:49Z 3309.96 2019-08-24T19:21:50Z 3310.9200000000001 2019-08-24T19:21:51Z 3311.8800000000001 2019-08-24T19:21:52Z 3312.8400000000001 2019-08-24T19:21:53Z 3312.8400000000001 2019-08-24T19:21:54Z 3313.8000000000002 2019-08-24T19:21:55Z 3315.7199999999998 2019-08-24T19:21:56Z 3318.1300000000001 2019-08-24T19:21:57Z 3320.0500000000002 2019-08-24T19:21:58Z 3322.9299999999998 2019-08-24T19:21:59Z 3324.8600000000001 2019-08-24T19:22:00Z 3325.8200000000002 2019-08-24T19:22:01Z 3325.8200000000002 2019-08-24T19:22:02Z 3330.1399999999999 2019-08-24T19:22:13Z 3337.3499999999999 2019-08-24T19:22:20Z 3335.9099999999999 2019-08-24T19:22:32Z 3335.4299999999998 2019-08-24T19:22:33Z 3334.9499999999998 2019-08-24T19:22:34Z 3334.9499999999998 2019-08-24T19:22:35Z 3334.4699999999998 2019-08-24T19:22:36Z 3334.4699999999998 2019-08-24T19:22:37Z 3333.0300000000002 2019-08-24T19:22:38Z 3332.5500000000002 2019-08-24T19:22:39Z 3333.5100000000002 2019-08-24T19:22:40Z 3335.9099999999999 2019-08-24T19:22:53Z 3328.6999999999998 2019-08-24T19:23:05Z 3323.9000000000001 2019-08-24T19:23:12Z 3323.9000000000001 2019-08-24T19:23:14Z 3323.4200000000001 2019-08-24T19:23:15Z 3326.3000000000002 2019-08-24T19:23:22Z 3327.7399999999998 2019-08-24T19:23:23Z 3327.7399999999998 2019-08-24T19:23:24Z 3327.2600000000002 2019-08-24T19:23:25Z 3326.3000000000002 2019-08-24T19:23:26Z 3325.3400000000001 2019-08-24T19:23:27Z 3324.8600000000001 2019-08-24T19:23:28Z 3324.8600000000001 2019-08-24T19:23:29Z 3324.8600000000001 2019-08-24T19:23:30Z 3324.8600000000001 2019-08-24T19:23:31Z 3326.3000000000002 2019-08-24T19:23:32Z 3328.2199999999998 2019-08-24T19:23:33Z 3328.2199999999998 2019-08-24T19:23:34Z 3329.1799999999998 2019-08-24T19:23:35Z 3330.1399999999999 2019-08-24T19:23:36Z 3330.6199999999999 2019-08-24T19:23:37Z 3336.3899999999999 2019-08-24T19:23:44Z 3336.8699999999999 2019-08-24T19:23:45Z 3337.8299999999999 2019-08-24T19:23:46Z 3338.3200000000002 2019-08-24T19:23:47Z 3338.3200000000002 2019-08-24T19:23:48Z 3339.2800000000002 2019-08-24T19:23:49Z 3339.2800000000002 2019-08-24T19:23:50Z 3340.7199999999998 2019-08-24T19:23:51Z 3355.6199999999999 2019-08-24T19:24:01Z 3356.5799999999999 2019-08-24T19:24:02Z 3356.0999999999999 2019-08-24T19:24:03Z 3357.0599999999999 2019-08-24T19:24:04Z 3358.02 2019-08-24T19:24:05Z 3358.98 2019-08-24T19:24:06Z 3361.3899999999999 2019-08-24T19:24:07Z 3363.3099999999999 2019-08-24T19:24:08Z 3364.27 2019-08-24T19:24:09Z 3364.27 2019-08-24T19:24:10Z 3364.27 2019-08-24T19:24:11Z 3364.27 2019-08-24T19:24:12Z 3368.5999999999999 2019-08-24T19:24:19Z 3369.0799999999999 2019-08-24T19:24:20Z 3369.0799999999999 2019-08-24T19:24:21Z 3371 2019-08-24T19:24:22Z 3372.4400000000001 2019-08-24T19:24:23Z 3372.9200000000001 2019-08-24T19:24:24Z 3373.8800000000001 2019-08-24T19:24:25Z 3376.29 2019-08-24T19:24:26Z 3376.77 2019-08-24T19:24:27Z 3377.25 2019-08-24T19:24:28Z 3379.1700000000001 2019-08-24T19:24:29Z 3383.98 2019-08-24T19:24:32Z 3384.9400000000001 2019-08-24T19:24:33Z 3384.46 2019-08-24T19:24:34Z 3390.23 2019-08-24T19:24:43Z 3390.71 2019-08-24T19:24:44Z 3391.1900000000001 2019-08-24T19:24:45Z 3391.6700000000001 2019-08-24T19:24:46Z 3391.1900000000001 2019-08-24T19:24:47Z 3391.1900000000001 2019-08-24T19:24:48Z 3390.71 2019-08-24T19:24:49Z 3388.7800000000002 2019-08-24T19:24:50Z 3397.4400000000001 2019-08-24T19:24:56Z 3396.96 2019-08-24T19:24:57Z 3395.9899999999998 2019-08-24T19:24:58Z 3396.48 2019-08-24T19:24:59Z 3396.48 2019-08-24T19:25:00Z 3396.48 2019-08-24T19:25:01Z 3395.9899999999998 2019-08-24T19:25:02Z 3396.48 2019-08-24T19:25:03Z 3395.5100000000002 2019-08-24T19:25:04Z 3394.5500000000002 2019-08-24T19:25:05Z 3392.6300000000001 2019-08-24T19:25:06Z 3385.4200000000001 2019-08-24T19:25:15Z 3374.3600000000001 2019-08-24T19:25:24Z 3365.23 2019-08-24T19:25:32Z 3356.0999999999999 2019-08-24T19:25:40Z 3344.5599999999999 2019-08-24T19:25:53Z 3343.1199999999999 2019-08-24T19:25:55Z 3342.1599999999999 2019-08-24T19:25:56Z 3341.1999999999998 2019-08-24T19:25:57Z 3339.2800000000002 2019-08-24T19:25:58Z 3336.8699999999999 2019-08-24T19:25:59Z 3322.9299999999998 2019-08-24T19:26:12Z 3322.4499999999998 2019-08-24T19:26:13Z 3322.4499999999998 2019-08-24T19:26:14Z 3323.4200000000001 2019-08-24T19:26:15Z 3322.9299999999998 2019-08-24T19:26:16Z 3322.4499999999998 2019-08-24T19:26:17Z 3323.4200000000001 2019-08-24T19:26:18Z 3323.4200000000001 2019-08-24T19:26:19Z 3322.9299999999998 2019-08-24T19:26:20Z 3322.9299999999998 2019-08-24T19:26:21Z 3322.9299999999998 2019-08-24T19:26:26Z 3323.4200000000001 2019-08-24T19:26:27Z 3324.3800000000001 2019-08-24T19:26:28Z 3326.3000000000002 2019-08-24T19:26:29Z 3326.3000000000002 2019-08-24T19:26:30Z 3325.8200000000002 2019-08-24T19:26:31Z 3326.7800000000002 2019-08-24T19:26:32Z 3328.6999999999998 2019-08-24T19:26:33Z 3333.5100000000002 2019-08-24T19:26:46Z 3337.3499999999999 2019-08-24T19:26:54Z 3342.1599999999999 2019-08-24T19:27:05Z 3339.2800000000002 2019-08-24T19:27:14Z 3332.5500000000002 2019-08-24T19:27:23Z 3329.1799999999998 2019-08-24T19:27:33Z 3320.0500000000002 2019-08-24T19:27:42Z 3305.1500000000001 2019-08-24T19:27:52Z 3295.54 2019-08-24T19:28:03Z 3291.6900000000001 2019-08-24T19:28:06Z 3289.77 2019-08-24T19:28:07Z 3288.3299999999999 2019-08-24T19:28:08Z 3286.8899999999999 2019-08-24T19:28:09Z 3284.96 2019-08-24T19:28:10Z 3284.96 2019-08-24T19:28:11Z 3284 2019-08-24T19:28:12Z 3283.04 2019-08-24T19:28:13Z 3283.52 2019-08-24T19:28:14Z 3282.5599999999999 2019-08-24T19:28:15Z 3280.6399999999999 2019-08-24T19:28:16Z 3279.6700000000001 2019-08-24T19:28:17Z 3280.1599999999999 2019-08-24T19:28:18Z 3280.1599999999999 2019-08-24T19:28:19Z 3279.1900000000001 2019-08-24T19:28:20Z 3278.23 2019-08-24T19:28:21Z 3276.3099999999999 2019-08-24T19:28:22Z 3275.3499999999999 2019-08-24T19:28:23Z 3274.8699999999999 2019-08-24T19:28:24Z 3269.0999999999999 2019-08-24T19:28:36Z 3265.7399999999998 2019-08-24T19:28:46Z 3256.1199999999999 2019-08-24T19:28:55Z 3248.9099999999999 2019-08-24T19:29:01Z 3244.1100000000001 2019-08-24T19:29:06Z 3243.1399999999999 2019-08-24T19:29:07Z 3242.6599999999999 2019-08-24T19:29:08Z 3241.2199999999998 2019-08-24T19:29:09Z 3240.2600000000002 2019-08-24T19:29:10Z 3237.8600000000001 2019-08-24T19:29:11Z 3231.1300000000001 2019-08-24T19:29:17Z 3229.6900000000001 2019-08-24T19:29:18Z 3228.73 2019-08-24T19:29:19Z 3227.2800000000002 2019-08-24T19:29:20Z 3225.3600000000001 2019-08-24T19:29:21Z 3224.8800000000001 2019-08-24T19:29:22Z 3223.9200000000001 2019-08-24T19:29:23Z 3222 2019-08-24T19:29:24Z 3221.52 2019-08-24T19:29:25Z 3221.0300000000002 2019-08-24T19:29:26Z 3221.52 2019-08-24T19:29:34Z 3219.5900000000001 2019-08-24T19:29:35Z 3212.8600000000001 2019-08-24T19:29:43Z 3211.9000000000001 2019-08-24T19:29:44Z 3209.5 2019-08-24T19:29:45Z 3208.54 2019-08-24T19:29:46Z 3206.1300000000001 2019-08-24T19:29:53Z 3205.6500000000001 2019-08-24T19:29:54Z 3206.1300000000001 2019-08-24T19:29:56Z 3205.6500000000001 2019-08-24T19:29:57Z 3204.6900000000001 2019-08-24T19:29:58Z 3203.73 2019-08-24T19:29:59Z 3202.77 2019-08-24T19:30:00Z 3201.8099999999999 2019-08-24T19:30:04Z 3202.77 2019-08-24T19:30:07Z 3201.8099999999999 2019-08-24T19:30:08Z 3201.3299999999999 2019-08-24T19:30:09Z 3200.3699999999999 2019-08-24T19:30:10Z 3201.3299999999999 2019-08-24T19:30:11Z 3200.3699999999999 2019-08-24T19:30:12Z 3199.4000000000001 2019-08-24T19:30:13Z 3200.3699999999999 2019-08-24T19:30:14Z 3199.8899999999999 2019-08-24T19:30:15Z 3191.71 2019-08-24T19:30:27Z 3190.75 2019-08-24T19:30:28Z 3189.3099999999999 2019-08-24T19:30:29Z 3187.8699999999999 2019-08-24T19:30:30Z 3186.4299999999998 2019-08-24T19:30:31Z 3177.7800000000002 2019-08-24T19:30:37Z 3174.8899999999999 2019-08-24T19:30:38Z 3172.4899999999998 2019-08-24T19:30:39Z 3172.9699999999998 2019-08-24T19:30:40Z 3172.0100000000002 2019-08-24T19:30:41Z 3171.0500000000002 2019-08-24T19:30:42Z 3172.0100000000002 2019-08-24T19:30:43Z 3166.2399999999998 2019-08-24T19:30:48Z 3166.2399999999998 2019-08-24T19:30:49Z 3165.2800000000002 2019-08-24T19:30:50Z 3164.8000000000002 2019-08-24T19:30:55Z 3164.3200000000002 2019-08-24T19:30:56Z 3163.3600000000001 2019-08-24T19:30:57Z 3162.3899999999999 2019-08-24T19:30:58Z 3161.9099999999999 2019-08-24T19:30:59Z 3161.9099999999999 2019-08-24T19:31:00Z 3161.4299999999998 2019-08-24T19:31:01Z 3160.9499999999998 2019-08-24T19:31:02Z 3162.8800000000001 2019-08-24T19:31:03Z 3162.3899999999999 2019-08-24T19:31:04Z 3158.0700000000002 2019-08-24T19:31:05Z 3157.1100000000001 2019-08-24T19:31:06Z 3157.1100000000001 2019-08-24T19:31:07Z 3159.5100000000002 2019-08-24T19:31:08Z 3159.9899999999998 2019-08-24T19:31:09Z 3160.9499999999998 2019-08-24T19:31:10Z 3162.3899999999999 2019-08-24T19:31:11Z 3162.3899999999999 2019-08-24T19:31:12Z 3148.9400000000001 2019-08-24T19:31:25Z 3144.6100000000001 2019-08-24T19:31:29Z 3140.2800000000002 2019-08-24T19:31:36Z 3137.4000000000001 2019-08-24T19:31:46Z 3137.8800000000001 2019-08-24T19:31:48Z 3136.9200000000001 2019-08-24T19:31:49Z 3137.8800000000001 2019-08-24T19:31:50Z 3137.8800000000001 2019-08-24T19:31:51Z 3137.4000000000001 2019-08-24T19:31:52Z 3137.4000000000001 2019-08-24T19:31:53Z 3137.4000000000001 2019-08-24T19:31:54Z 3136.4400000000001 2019-08-24T19:31:55Z 3137.4000000000001 2019-08-24T19:31:56Z 3136.9200000000001 2019-08-24T19:31:57Z 3136.4400000000001 2019-08-24T19:31:58Z 3135.96 2019-08-24T19:31:59Z 3134.04 2019-08-24T19:32:00Z 3131.6300000000001 2019-08-24T19:32:01Z 3129.23 2019-08-24T19:32:02Z 3126.8299999999999 2019-08-24T19:32:03Z 3124.4200000000001 2019-08-24T19:32:04Z 3116.25 2019-08-24T19:32:10Z 3115.29 2019-08-24T19:32:11Z 3114.8099999999999 2019-08-24T19:32:12Z 3113.3699999999999 2019-08-24T19:32:13Z 3111.4400000000001 2019-08-24T19:32:14Z 3108.5599999999999 2019-08-24T19:32:15Z 3108.0799999999999 2019-08-24T19:32:16Z 3108.0799999999999 2019-08-24T19:32:17Z 3106.1599999999999 2019-08-24T19:32:18Z 3105.6799999999998 2019-08-24T19:32:19Z 3104.71 2019-08-24T19:32:20Z 3102.79 2019-08-24T19:32:21Z 3101.3499999999999 2019-08-24T19:32:22Z 3101.3499999999999 2019-08-24T19:32:23Z 3101.3499999999999 2019-08-24T19:32:24Z 3102.3099999999999 2019-08-24T19:32:25Z 3101.8299999999999 2019-08-24T19:32:26Z 3101.8299999999999 2019-08-24T19:32:27Z 3102.3099999999999 2019-08-24T19:32:35Z 3101.8299999999999 2019-08-24T19:32:36Z 3101.3499999999999 2019-08-24T19:32:37Z 3099.9099999999999 2019-08-24T19:32:38Z 3094.6199999999999 2019-08-24T19:32:49Z 3072.9899999999998 2019-08-24T19:33:04Z 3058.0900000000001 2019-08-24T19:33:14Z 3048.96 2019-08-24T19:33:23Z 3046.5599999999999 2019-08-24T19:33:24Z 3045.1100000000001 2019-08-24T19:33:25Z 3043.1900000000001 2019-08-24T19:33:26Z 3041.27 2019-08-24T19:33:27Z 3039.3499999999999 2019-08-24T19:33:28Z 3036.9400000000001 2019-08-24T19:33:29Z 3035.5 2019-08-24T19:33:30Z 3034.0599999999999 2019-08-24T19:33:31Z 3033.5799999999999 2019-08-24T19:33:32Z 3020.5999999999999 2019-08-24T19:33:46Z 3017.7199999999998 2019-08-24T19:33:58Z 3014.8299999999999 2019-08-24T19:34:11Z 3014.8299999999999 2019-08-24T19:34:14Z 3014.8299999999999 2019-08-24T19:34:15Z 3014.8299999999999 2019-08-24T19:34:16Z 3014.3499999999999 2019-08-24T19:34:17Z 3012.9099999999999 2019-08-24T19:34:18Z 3011.9499999999998 2019-08-24T19:34:19Z 3010.9899999999998 2019-08-24T19:34:20Z 2996.0900000000001 2019-08-24T19:34:32Z 2995.1199999999999 2019-08-24T19:34:33Z 2993.1999999999998 2019-08-24T19:34:34Z 2991.7600000000002 2019-08-24T19:34:35Z 2989.8400000000001 2019-08-24T19:34:36Z 2989.3600000000001 2019-08-24T19:34:37Z 2988.8800000000001 2019-08-24T19:34:38Z 2988.4000000000001 2019-08-24T19:34:39Z 2989.3600000000001 2019-08-24T19:34:40Z 2989.3600000000001 2019-08-24T19:34:41Z 2986.9499999999998 2019-08-24T19:34:42Z 2984.5500000000002 2019-08-24T19:34:43Z 2984.5500000000002 2019-08-24T19:34:51Z 2974.9400000000001 2019-08-24T19:34:58Z 2973.5 2019-08-24T19:34:59Z 2970.1300000000001 2019-08-24T19:35:00Z 2966.77 2019-08-24T19:35:01Z 2964.3600000000001 2019-08-24T19:35:02Z 2963.8800000000001 2019-08-24T19:35:03Z 2967.73 2019-08-24T19:35:04Z 2959.5599999999999 2019-08-24T19:35:10Z 2956.6700000000001 2019-08-24T19:35:11Z 2955.71 2019-08-24T19:35:12Z 2954.75 2019-08-24T19:35:13Z 2958.1100000000001 2019-08-24T19:35:14Z 2957.1500000000001 2019-08-24T19:35:15Z 2956.6700000000001 2019-08-24T19:35:16Z 2956.1900000000001 2019-08-24T19:35:17Z 2956.6700000000001 2019-08-24T19:35:21Z 2956.1900000000001 2019-08-24T19:35:22Z 2956.6700000000001 2019-08-24T19:35:23Z 2955.23 2019-08-24T19:35:25Z 2952.3499999999999 2019-08-24T19:35:27Z 2951.8699999999999 2019-08-24T19:35:28Z 2950.4200000000001 2019-08-24T19:35:29Z 2949.46 2019-08-24T19:35:30Z 2951.8699999999999 2019-08-24T19:35:31Z 2942.25 2019-08-24T19:35:40Z 2946.0999999999999 2019-08-24T19:35:41Z 2945.6199999999999 2019-08-24T19:35:42Z 2945.1399999999999 2019-08-24T19:35:43Z 2944.1700000000001 2019-08-24T19:35:44Z 2943.6900000000001 2019-08-24T19:35:45Z 2942.25 2019-08-24T19:35:46Z 2940.8099999999999 2019-08-24T19:35:47Z 2938.4099999999999 2019-08-24T19:35:48Z 2936.48 2019-08-24T19:35:49Z 2934.5599999999999 2019-08-24T19:35:50Z 2919.1799999999998 2019-08-24T19:35:59Z 2913.8899999999999 2019-08-24T19:36:02Z 2912.9299999999998 2019-08-24T19:36:03Z 2911.9699999999998 2019-08-24T19:36:04Z 2909.5700000000002 2019-08-24T19:36:05Z 2908.1300000000001 2019-08-24T19:36:06Z 2906.1999999999998 2019-08-24T19:36:09Z 2906.1999999999998 2019-08-24T19:36:10Z 2908.1300000000001 2019-08-24T19:36:11Z 2908.6100000000001 2019-08-24T19:36:12Z 2907.6500000000001 2019-08-24T19:36:13Z 2907.1599999999999 2019-08-24T19:36:14Z 2908.1300000000001 2019-08-24T19:36:15Z 2908.1300000000001 2019-08-24T19:36:16Z 2907.1599999999999 2019-08-24T19:36:17Z 2906.1999999999998 2019-08-24T19:36:18Z 2905.7199999999998 2019-08-24T19:36:19Z 2904.7600000000002 2019-08-24T19:36:20Z 2900.9200000000001 2019-08-24T19:36:21Z 2895.6300000000001 2019-08-24T19:36:24Z 2893.71 2019-08-24T19:36:25Z 2890.3400000000001 2019-08-24T19:36:26Z 2887.9400000000001 2019-08-24T19:36:27Z 2887.9400000000001 2019-08-24T19:36:28Z 2886.02 2019-08-24T19:36:29Z 2886.02 2019-08-24T19:36:30Z 2884.5700000000002 2019-08-24T19:36:31Z 2884.0900000000001 2019-08-24T19:36:32Z 2881.6900000000001 2019-08-24T19:36:33Z 2881.6900000000001 2019-08-24T19:36:34Z 2881.21 2019-08-24T19:36:35Z 2881.6900000000001 2019-08-24T19:36:36Z 2881.21 2019-08-24T19:36:37Z 2880.73 2019-08-24T19:36:38Z 2880.25 2019-08-24T19:36:39Z 2880.73 2019-08-24T19:36:40Z 2880.73 2019-08-24T19:36:41Z 2881.6900000000001 2019-08-24T19:36:42Z 2881.21 2019-08-24T19:36:43Z 2880.73 2019-08-24T19:36:44Z 2880.25 2019-08-24T19:36:50Z 2880.25 2019-08-24T19:36:51Z 2874.48 2019-08-24T19:36:56Z 2874.48 2019-08-24T19:36:57Z 2872.0799999999999 2019-08-24T19:36:58Z 2872.0799999999999 2019-08-24T19:36:59Z 2871.1100000000001 2019-08-24T19:37:00Z 2864.3899999999999 2019-08-24T19:37:05Z 2861.98 2019-08-24T19:37:06Z 2858.6199999999999 2019-08-24T19:37:07Z 2858.6199999999999 2019-08-24T19:37:08Z 2859.5799999999999 2019-08-24T19:37:09Z 2861.02 2019-08-24T19:37:10Z 2861.5 2019-08-24T19:37:11Z 2856.21 2019-08-24T19:37:17Z 2854.77 2019-08-24T19:37:18Z 2852.8499999999999 2019-08-24T19:37:19Z 2849 2019-08-24T19:37:23Z 2848.04 2019-08-24T19:37:24Z 2847.5599999999999 2019-08-24T19:37:25Z 2846.1199999999999 2019-08-24T19:37:27Z 2836.5100000000002 2019-08-24T19:37:35Z 2836.0300000000002 2019-08-24T19:37:36Z 2835.5500000000002 2019-08-24T19:37:37Z 2835.0599999999999 2019-08-24T19:37:40Z 2834.5799999999999 2019-08-24T19:37:41Z 2834.0999999999999 2019-08-24T19:37:42Z 2830.2600000000002 2019-08-24T19:37:47Z 2830.2600000000002 2019-08-24T19:37:48Z 2831.2199999999998 2019-08-24T19:37:51Z 2830.7399999999998 2019-08-24T19:37:52Z 2830.2600000000002 2019-08-24T19:37:53Z 2828.8200000000002 2019-08-24T19:37:54Z 2828.3400000000001 2019-08-24T19:37:55Z 2827.3699999999999 2019-08-24T19:37:56Z 2821.6100000000001 2019-08-24T19:38:02Z 2820.6500000000001 2019-08-24T19:38:03Z 2819.6799999999998 2019-08-24T19:38:04Z 2816.8000000000002 2019-08-24T19:38:07Z 2818.2399999999998 2019-08-24T19:38:08Z 2818.2399999999998 2019-08-24T19:38:09Z 2816.8000000000002 2019-08-24T19:38:10Z 2815.3600000000001 2019-08-24T19:38:11Z 2812.96 2019-08-24T19:38:14Z 2811.5100000000002 2019-08-24T19:38:15Z 2810.5500000000002 2019-08-24T19:38:16Z 2812.4699999999998 2019-08-24T19:38:17Z 2811.9899999999998 2019-08-24T19:38:18Z 2811.5100000000002 2019-08-24T19:38:19Z 2811.0300000000002 2019-08-24T19:38:20Z 2810.0700000000002 2019-08-24T19:38:21Z 2804.3000000000002 2019-08-24T19:38:30Z 2804.3000000000002 2019-08-24T19:38:31Z 2804.3000000000002 2019-08-24T19:38:32Z 2804.7800000000002 2019-08-24T19:38:33Z 2804.7800000000002 2019-08-24T19:38:34Z 2804.7800000000002 2019-08-24T19:38:35Z 2806.71 2019-08-24T19:38:39Z 2806.71 2019-08-24T19:38:40Z 2806.71 2019-08-24T19:38:41Z 2807.1900000000001 2019-08-24T19:38:42Z 2808.6300000000001 2019-08-24T19:38:43Z 2809.5900000000001 2019-08-24T19:38:44Z 2811.5100000000002 2019-08-24T19:38:48Z 2811.5100000000002 2019-08-24T19:38:49Z 2811.9899999999998 2019-08-24T19:38:50Z 2811.0300000000002 2019-08-24T19:38:55Z 2810.5500000000002 2019-08-24T19:38:56Z 2810.0700000000002 2019-08-24T19:38:57Z 2810.0700000000002 2019-08-24T19:38:58Z 2810.5500000000002 2019-08-24T19:38:59Z 2810.0700000000002 2019-08-24T19:39:03Z 2810.0700000000002 2019-08-24T19:39:04Z 2810.0700000000002 2019-08-24T19:39:05Z 2810.0700000000002 2019-08-24T19:39:06Z 2810.0700000000002 2019-08-24T19:39:07Z 2810.0700000000002 2019-08-24T19:39:08Z 2809.1100000000001 2019-08-24T19:39:09Z 2809.1100000000001 2019-08-24T19:39:10Z 2808.6300000000001 2019-08-24T19:39:11Z 2808.1500000000001 2019-08-24T19:39:12Z 2806.71 2019-08-24T19:39:17Z 2805.75 2019-08-24T19:39:18Z 2804.3000000000002 2019-08-24T19:39:19Z 2803.8200000000002 2019-08-24T19:39:20Z 2805.2600000000002 2019-08-24T19:39:21Z 2806.71 2019-08-24T19:39:22Z 2807.6700000000001 2019-08-24T19:39:23Z 2809.5900000000001 2019-08-24T19:39:24Z 2809.1100000000001 2019-08-24T19:39:25Z 2807.6700000000001 2019-08-24T19:39:26Z 2799.98 2019-08-24T19:39:30Z 2799.02 2019-08-24T19:39:31Z 2798.0500000000002 2019-08-24T19:39:32Z 2792.77 2019-08-24T19:39:39Z 2791.3299999999999 2019-08-24T19:39:40Z 2790.8400000000001 2019-08-24T19:39:41Z 2790.8400000000001 2019-08-24T19:39:42Z 2791.3299999999999 2019-08-24T19:39:43Z 2793.25 2019-08-24T19:39:44Z 2789.8800000000001 2019-08-24T19:39:45Z 2789.4000000000001 2019-08-24T19:39:46Z 2787.48 2019-08-24T19:39:47Z 2783.1500000000001 2019-08-24T19:39:55Z 2774.02 2019-08-24T19:40:02Z 2773.54 2019-08-24T19:40:03Z 2772.0999999999999 2019-08-24T19:40:04Z 2771.6199999999999 2019-08-24T19:40:05Z 2769.6999999999998 2019-08-24T19:40:06Z 2769.21 2019-08-24T19:40:07Z 2768.73 2019-08-24T19:40:08Z 2767.29 2019-08-24T19:40:09Z 2758.1599999999999 2019-08-24T19:40:18Z 2758.6399999999999 2019-08-24T19:40:19Z 2759.1199999999999 2019-08-24T19:40:20Z 2756.2399999999998 2019-08-24T19:40:28Z 2754.8000000000002 2019-08-24T19:40:29Z 2755.7600000000002 2019-08-24T19:40:30Z 2756.7199999999998 2019-08-24T19:40:31Z 2756.7199999999998 2019-08-24T19:40:32Z 2756.7199999999998 2019-08-24T19:40:33Z 2756.2399999999998 2019-08-24T19:40:34Z 2755.7600000000002 2019-08-24T19:40:35Z 2751.9099999999999 2019-08-24T19:40:43Z 2747.5900000000001 2019-08-24T19:40:54Z 2747.5900000000001 2019-08-24T19:40:55Z 2743.2600000000002 2019-08-24T19:41:01Z 2742.3000000000002 2019-08-24T19:41:02Z 2740.8600000000001 2019-08-24T19:41:03Z 2738.9299999999998 2019-08-24T19:41:04Z 2737.4899999999998 2019-08-24T19:41:05Z 2737.4899999999998 2019-08-24T19:41:06Z 2739.4099999999999 2019-08-24T19:41:07Z 2738.4499999999998 2019-08-24T19:41:08Z 2737.9699999999998 2019-08-24T19:41:09Z 2737.0100000000002 2019-08-24T19:41:10Z 2736.5300000000002 2019-08-24T19:41:11Z 2736.0500000000002 2019-08-24T19:41:12Z 2734.6100000000001 2019-08-24T19:41:13Z 2732.6799999999998 2019-08-24T19:41:14Z 2732.6799999999998 2019-08-24T19:41:15Z 2733.1700000000001 2019-08-24T19:41:16Z 2732.6799999999998 2019-08-24T19:41:17Z 2730.2800000000002 2019-08-24T19:41:18Z 2727.4000000000001 2019-08-24T19:41:19Z 2726.4400000000001 2019-08-24T19:41:20Z 2725.96 2019-08-24T19:41:21Z 2725.96 2019-08-24T19:41:22Z 2726.9200000000001 2019-08-24T19:41:23Z 2727.4000000000001 2019-08-24T19:41:24Z 2727.4000000000001 2019-08-24T19:41:25Z 2725.48 2019-08-24T19:41:26Z 2721.6300000000001 2019-08-24T19:41:27Z 2720.1900000000001 2019-08-24T19:41:28Z 2720.1900000000001 2019-08-24T19:41:35Z 2720.6700000000001 2019-08-24T19:41:37Z 2722.1100000000001 2019-08-24T19:41:38Z 2718.27 2019-08-24T19:41:39Z 2716.3400000000001 2019-08-24T19:41:40Z 2715.3800000000001 2019-08-24T19:41:41Z 2713.9400000000001 2019-08-24T19:41:42Z 2713.46 2019-08-24T19:41:43Z 2715.3800000000001 2019-08-24T19:41:44Z 2714.9000000000001 2019-08-24T19:41:45Z 2709.1300000000001 2019-08-24T19:41:50Z 2707.6900000000001 2019-08-24T19:41:51Z 2706.73 2019-08-24T19:41:52Z 2704.8099999999999 2019-08-24T19:41:53Z 2704.3299999999999 2019-08-24T19:41:54Z 2704.3299999999999 2019-08-24T19:41:55Z 2704.3299999999999 2019-08-24T19:41:56Z 2702.8800000000001 2019-08-24T19:41:59Z 2700.96 2019-08-24T19:42:00Z 2700 2019-08-24T19:42:01Z 2697.1199999999999 2019-08-24T19:42:02Z 2696.6399999999999 2019-08-24T19:42:03Z 2696.1500000000001 2019-08-24T19:42:04Z 2698.0799999999999 2019-08-24T19:42:05Z 2697.5999999999999 2019-08-24T19:42:06Z 2697.1199999999999 2019-08-24T19:42:07Z 2696.6399999999999 2019-08-24T19:42:08Z 2695.6700000000001 2019-08-24T19:42:09Z 2693.27 2019-08-24T19:42:14Z 2693.75 2019-08-24T19:42:15Z 2692.79 2019-08-24T19:42:16Z 2692.3099999999999 2019-08-24T19:42:17Z 2692.3099999999999 2019-08-24T19:42:18Z 2691.3499999999999 2019-08-24T19:42:19Z 2690.8699999999999 2019-08-24T19:42:20Z 2689.9099999999999 2019-08-24T19:42:21Z 2685.0999999999999 2019-08-24T19:42:27Z 2684.6199999999999 2019-08-24T19:42:28Z 2684.1399999999999 2019-08-24T19:42:29Z 2684.6199999999999 2019-08-24T19:42:30Z 2687.02 2019-08-24T19:42:31Z 2689.4299999999998 2019-08-24T19:42:32Z 2689.9099999999999 2019-08-24T19:42:33Z 2689.4299999999998 2019-08-24T19:42:34Z 2686.0599999999999 2019-08-24T19:42:37Z 2685.5799999999999 2019-08-24T19:42:38Z 2685.0999999999999 2019-08-24T19:42:47Z 2684.6199999999999 2019-08-24T19:42:48Z 2684.6199999999999 2019-08-24T19:42:49Z 2684.6199999999999 2019-08-24T19:42:50Z 2685.0999999999999 2019-08-24T19:42:51Z 2685.0999999999999 2019-08-24T19:42:52Z 2684.6199999999999 2019-08-24T19:42:53Z 2681.73 2019-08-24T19:43:01Z 2682.6999999999998 2019-08-24T19:43:02Z 2682.6999999999998 2019-08-24T19:43:03Z 2682.6999999999998 2019-08-24T19:43:04Z 2682.2199999999998 2019-08-24T19:43:05Z 2680.77 2019-08-24T19:43:06Z 2678.3699999999999 2019-08-24T19:43:15Z 2676.9299999999998 2019-08-24T19:43:16Z 2675.9699999999998 2019-08-24T19:43:17Z 2675.4899999999998 2019-08-24T19:43:18Z 2674.52 2019-08-24T19:43:19Z 2673.0799999999999 2019-08-24T19:43:20Z 2672.5999999999999 2019-08-24T19:43:21Z 2672.1199999999999 2019-08-24T19:43:22Z 2672.5999999999999 2019-08-24T19:43:23Z 2673.0799999999999 2019-08-24T19:43:24Z 2673.0799999999999 2019-08-24T19:43:25Z 2672.1199999999999 2019-08-24T19:43:26Z 2671.1599999999999 2019-08-24T19:43:27Z 2668.7600000000002 2019-08-24T19:43:28Z 2667.8000000000002 2019-08-24T19:43:29Z 2666.8299999999999 2019-08-24T19:43:30Z 2666.8299999999999 2019-08-24T19:43:31Z 2662.9899999999998 2019-08-24T19:43:32Z 2666.3499999999999 2019-08-24T19:43:34Z 2664.9099999999999 2019-08-24T19:43:35Z 2662.9899999999998 2019-08-24T19:43:36Z 2660.5900000000001 2019-08-24T19:43:37Z 2658.6599999999999 2019-08-24T19:43:38Z 2655.7800000000002 2019-08-24T19:43:39Z 2636.5500000000002 2019-08-24T19:43:49Z 2632.23 2019-08-24T19:43:52Z 2632.23 2019-08-24T19:43:53Z 2630.3000000000002 2019-08-24T19:43:54Z 2629.8200000000002 2019-08-24T19:43:55Z 2629.8200000000002 2019-08-24T19:43:56Z 2629.3400000000001 2019-08-24T19:43:57Z 2620.21 2019-08-24T19:44:05Z 2619.25 2019-08-24T19:44:06Z 2617.8099999999999 2019-08-24T19:44:07Z 2616.8499999999999 2019-08-24T19:44:08Z 2616.8499999999999 2019-08-24T19:44:09Z 2617.8099999999999 2019-08-24T19:44:10Z 2618.77 2019-08-24T19:44:11Z 2619.73 2019-08-24T19:44:12Z 2618.77 2019-08-24T19:44:13Z 2619.25 2019-08-24T19:44:14Z 2617.8099999999999 2019-08-24T19:44:15Z 2616.3699999999999 2019-08-24T19:44:16Z 2608.6700000000001 2019-08-24T19:44:25Z 2607.23 2019-08-24T19:44:26Z 2605.3099999999999 2019-08-24T19:44:27Z 2602.9099999999999 2019-08-24T19:44:28Z 2602.9099999999999 2019-08-24T19:44:29Z 2602.9099999999999 2019-08-24T19:44:30Z 2600.98 2019-08-24T19:44:37Z 2600.5 2019-08-24T19:44:43Z 2599.0599999999999 2019-08-24T19:44:44Z 2597.6199999999999 2019-08-24T19:44:45Z 2597.1399999999999 2019-08-24T19:44:46Z 2596.1799999999998 2019-08-24T19:44:47Z 2594.25 2019-08-24T19:44:48Z 2593.29 2019-08-24T19:44:49Z 2591.3699999999999 2019-08-24T19:44:50Z 2594.25 2019-08-24T19:44:51Z 2594.25 2019-08-24T19:44:52Z 2594.25 2019-08-24T19:44:53Z 2593.77 2019-08-24T19:44:54Z 2593.77 2019-08-24T19:44:55Z 2593.29 2019-08-24T19:44:56Z 2592.8099999999999 2019-08-24T19:44:57Z 2592.8099999999999 2019-08-24T19:44:58Z 2592.3299999999999 2019-08-24T19:44:59Z 2592.3299999999999 2019-08-24T19:45:02Z 2592.3299999999999 2019-08-24T19:45:03Z 2593.77 2019-08-24T19:45:07Z 2592.3299999999999 2019-08-24T19:45:08Z 2591.8499999999999 2019-08-24T19:45:09Z 2592.3299999999999 2019-08-24T19:45:10Z 2592.8099999999999 2019-08-24T19:45:11Z 2592.8099999999999 2019-08-24T19:45:12Z 2592.8099999999999 2019-08-24T19:45:13Z 2592.3299999999999 2019-08-24T19:45:14Z 2590.8899999999999 2019-08-24T19:45:16Z 2590.4099999999999 2019-08-24T19:45:17Z 2589.9299999999998 2019-08-24T19:45:18Z 2589.4499999999998 2019-08-24T19:45:19Z 2588.4899999999998 2019-08-24T19:45:20Z 2589.9299999999998 2019-08-24T19:45:21Z 2588.9699999999998 2019-08-24T19:45:22Z 2588.0100000000002 2019-08-24T19:45:23Z 2587.5300000000002 2019-08-24T19:45:24Z 2588.0100000000002 2019-08-24T19:45:25Z 2588.0100000000002 2019-08-24T19:45:26Z 2587.04 2019-08-24T19:45:27Z 2584.1599999999999 2019-08-24T19:45:28Z 2582.2399999999998 2019-08-24T19:45:29Z 2579.8400000000001 2019-08-24T19:45:30Z 2573.1100000000001 2019-08-24T19:45:39Z 2569.2600000000002 2019-08-24T19:45:42Z 2569.7399999999998 2019-08-24T19:45:43Z 2569.7399999999998 2019-08-24T19:45:44Z 2568.7800000000002 2019-08-24T19:45:45Z 2566.3800000000001 2019-08-24T19:45:46Z 2563.0100000000002 2019-08-24T19:45:47Z 2561.5700000000002 2019-08-24T19:45:48Z 2561.0900000000001 2019-08-24T19:45:49Z 2560.6100000000001 2019-08-24T19:45:50Z 2560.1300000000001 2019-08-24T19:45:51Z 2560.1300000000001 2019-08-24T19:45:53Z 2560.6100000000001 2019-08-24T19:45:54Z 2560.1300000000001 2019-08-24T19:45:55Z 2559.6500000000001 2019-08-24T19:45:56Z 2558.6900000000001 2019-08-24T19:45:57Z 2558.21 2019-08-24T19:45:58Z 2559.1700000000001 2019-08-24T19:45:59Z 2557.73 2019-08-24T19:46:00Z 2555.8000000000002 2019-08-24T19:46:01Z 2557.73 2019-08-24T19:46:03Z 2557.2399999999998 2019-08-24T19:46:04Z 2556.7600000000002 2019-08-24T19:46:05Z 2556.2800000000002 2019-08-24T19:46:06Z 2555.8000000000002 2019-08-24T19:46:07Z 2550.5100000000002 2019-08-24T19:46:11Z 2548.5900000000001 2019-08-24T19:46:12Z 2546.1900000000001 2019-08-24T19:46:13Z 2546.6700000000001 2019-08-24T19:46:14Z 2546.1900000000001 2019-08-24T19:46:15Z 2544.27 2019-08-24T19:46:16Z 2544.27 2019-08-24T19:46:17Z 2543.79 2019-08-24T19:46:18Z 2542.3400000000001 2019-08-24T19:46:19Z 2542.3400000000001 2019-08-24T19:46:20Z 2541.8600000000001 2019-08-24T19:46:21Z 2543.3099999999999 2019-08-24T19:46:22Z 2540.4200000000001 2019-08-24T19:46:25Z 2538.98 2019-08-24T19:46:26Z 2538.5 2019-08-24T19:46:27Z 2537.54 2019-08-24T19:46:28Z 2536.0999999999999 2019-08-24T19:46:29Z 2536.0999999999999 2019-08-24T19:46:30Z 2535.1300000000001 2019-08-24T19:46:31Z 2533.6900000000001 2019-08-24T19:46:32Z 2533.21 2019-08-24T19:46:33Z 2533.21 2019-08-24T19:46:34Z 2534.6500000000001 2019-08-24T19:46:35Z 2534.6500000000001 2019-08-24T19:46:36Z 2536.0999999999999 2019-08-24T19:46:37Z 2534.6500000000001 2019-08-24T19:46:38Z 2534.1700000000001 2019-08-24T19:46:39Z 2533.6900000000001 2019-08-24T19:46:42Z 2534.6500000000001 2019-08-24T19:46:43Z 2534.6500000000001 2019-08-24T19:46:44Z 2535.6100000000001 2019-08-24T19:46:52Z 2534.6500000000001 2019-08-24T19:46:53Z 2534.6500000000001 2019-08-24T19:46:54Z 2534.1700000000001 2019-08-24T19:46:55Z 2535.1300000000001 2019-08-24T19:46:56Z 2535.1300000000001 2019-08-24T19:46:57Z 2534.6500000000001 2019-08-24T19:46:58Z 2534.1700000000001 2019-08-24T19:46:59Z 2534.6500000000001 2019-08-24T19:47:00Z 2534.6500000000001 2019-08-24T19:47:01Z 2529.3699999999999 2019-08-24T19:47:10Z 2516.8699999999999 2019-08-24T19:47:18Z 2513.5 2019-08-24T19:47:21Z 2512.0599999999999 2019-08-24T19:47:22Z 2510.1399999999999 2019-08-24T19:47:29Z 2509.1799999999998 2019-08-24T19:47:30Z 2509.1799999999998 2019-08-24T19:47:31Z 2509.1799999999998 2019-08-24T19:47:32Z 2509.6599999999999 2019-08-24T19:47:33Z 2511.0999999999999 2019-08-24T19:47:34Z 2512.0599999999999 2019-08-24T19:47:35Z 2511.5799999999999 2019-08-24T19:47:36Z 2510.1399999999999 2019-08-24T19:47:37Z 2509.1799999999998 2019-08-24T19:47:38Z 2507.2600000000002 2019-08-24T19:47:46Z 2505.3299999999999 2019-08-24T19:47:59Z 2506.29 2019-08-24T19:48:00Z 2505.8099999999999 2019-08-24T19:48:01Z 2490.4299999999998 2019-08-24T19:48:09Z 2492.3600000000001 2019-08-24T19:48:10Z 2491.3899999999999 2019-08-24T19:48:11Z 2488.9899999999998 2019-08-24T19:48:12Z 2488.0300000000002 2019-08-24T19:48:13Z 2485.6300000000001 2019-08-24T19:48:14Z 2484.1799999999998 2019-08-24T19:48:16Z 2486.1100000000001 2019-08-24T19:48:17Z 2488.9899999999998 2019-08-24T19:48:18Z 2487.5500000000002 2019-08-24T19:48:27Z 2488.5100000000002 2019-08-24T19:48:29Z 2488.0300000000002 2019-08-24T19:48:30Z 2488.0300000000002 2019-08-24T19:48:31Z 2484.1799999999998 2019-08-24T19:48:41Z 2481.3000000000002 2019-08-24T19:48:46Z 2480.3400000000001 2019-08-24T19:48:47Z 2479.8600000000001 2019-08-24T19:48:48Z 2465.4400000000001 2019-08-24T19:49:01Z 2464.48 2019-08-24T19:49:02Z 2463.52 2019-08-24T19:49:03Z 2462.5500000000002 2019-08-24T19:49:04Z 2461.5900000000001 2019-08-24T19:49:05Z 2452.9400000000001 2019-08-24T19:49:14Z 2444.29 2019-08-24T19:49:22Z 2432.27 2019-08-24T19:49:33Z 2416.8899999999999 2019-08-24T19:49:46Z 2404.8800000000001 2019-08-24T19:49:55Z 2395.2600000000002 2019-08-24T19:50:05Z 2393.8200000000002 2019-08-24T19:50:08Z 2392.8600000000001 2019-08-24T19:50:09Z 2391.4200000000001 2019-08-24T19:50:10Z 2381.3200000000002 2019-08-24T19:50:22Z 2382.2800000000002 2019-08-24T19:50:25Z 2382.7600000000002 2019-08-24T19:50:26Z 2380.8400000000001 2019-08-24T19:50:32Z 2380.8400000000001 2019-08-24T19:50:35Z 2381.3200000000002 2019-08-24T19:50:36Z 2382.2800000000002 2019-08-24T19:50:37Z 2381.8000000000002 2019-08-24T19:50:38Z 2382.2800000000002 2019-08-24T19:50:39Z 2381.3200000000002 2019-08-24T19:50:40Z 2376.04 2019-08-24T19:50:47Z 2379.8800000000001 2019-08-24T19:50:55Z 2379.4000000000001 2019-08-24T19:50:58Z 2378.4400000000001 2019-08-24T19:50:59Z 2377.96 2019-08-24T19:51:00Z 2377 2019-08-24T19:51:01Z 2377.48 2019-08-24T19:51:02Z 2382.2800000000002 2019-08-24T19:51:13Z 2387.5700000000002 2019-08-24T19:51:19Z 2382.2800000000002 2019-08-24T19:51:29Z 2367.8600000000001 2019-08-24T19:51:38Z 2356.3299999999999 2019-08-24T19:51:49Z 2337.5799999999999 2019-08-24T19:52:00Z 2325.5700000000002 2019-08-24T19:52:09Z 2314.0300000000002 2019-08-24T19:52:18Z 2302.98 2019-08-24T19:52:27Z 2297.6900000000001 2019-08-24T19:52:34Z 2301.0500000000002 2019-08-24T19:52:42Z 2300.5700000000002 2019-08-24T19:52:52Z 2298.1700000000001 2019-08-24T19:52:58Z 2297.21 2019-08-24T19:53:06Z 2299.1300000000001 2019-08-24T19:53:13Z 2311.6300000000001 2019-08-24T19:53:22Z 2290.96 2019-08-24T19:53:36Z 2280.8699999999999 2019-08-24T19:53:45Z 2267.8899999999999 2019-08-24T19:53:59Z 2273.6599999999999 2019-08-24T19:54:09Z 2270.29 2019-08-24T19:54:15Z 2273.6599999999999 2019-08-24T19:54:22Z 2275.5799999999999 2019-08-24T19:54:31Z 2278.46 2019-08-24T19:54:38Z 2285.6700000000001 2019-08-24T19:54:49Z 2266.9299999999998 2019-08-24T19:55:02Z 2256.8299999999999 2019-08-24T19:55:10Z 2240.0100000000002 2019-08-24T19:55:21Z 2224.1500000000001 2019-08-24T19:55:34Z 2220.3000000000002 2019-08-24T19:55:44Z 2202.52 2019-08-24T19:55:56Z 2188.5799999999999 2019-08-24T19:56:04Z 2177.52 2019-08-24T19:56:12Z 2176.0799999999999 2019-08-24T19:56:15Z 2176.0799999999999 2019-08-24T19:56:16Z 2175.5999999999999 2019-08-24T19:56:17Z 2176.5599999999999 2019-08-24T19:56:18Z 2175.5999999999999 2019-08-24T19:56:19Z 2175.1199999999999 2019-08-24T19:56:20Z 2174.6399999999999 2019-08-24T19:56:21Z 2173.6799999999998 2019-08-24T19:56:22Z 2172.7199999999998 2019-08-24T19:56:23Z 2172.2399999999998 2019-08-24T19:56:24Z 2171.7600000000002 2019-08-24T19:56:25Z 2167.9099999999999 2019-08-24T19:56:35Z 2167.9099999999999 2019-08-24T19:56:36Z 2168.3899999999999 2019-08-24T19:56:37Z 2169.3499999999999 2019-08-24T19:56:38Z 2170.3099999999999 2019-08-24T19:56:39Z 2166.4699999999998 2019-08-24T19:56:48Z 2165.5100000000002 2019-08-24T19:56:51Z 2165.9899999999998 2019-08-24T19:56:52Z 2167.4299999999998 2019-08-24T19:57:02Z 2167.9099999999999 2019-08-24T19:57:03Z 2168.3899999999999 2019-08-24T19:57:04Z 2168.3899999999999 2019-08-24T19:57:05Z 2168.3899999999999 2019-08-24T19:57:06Z 2167.4299999999998 2019-08-24T19:57:07Z 2166.4699999999998 2019-08-24T19:57:08Z 2165.5100000000002 2019-08-24T19:57:09Z 2162.1399999999999 2019-08-24T19:57:18Z 2163.0999999999999 2019-08-24T19:57:21Z 2163.0999999999999 2019-08-24T19:57:22Z 2159.7399999999998 2019-08-24T19:57:29Z 2159.2600000000002 2019-08-24T19:57:30Z 2158.3000000000002 2019-08-24T19:57:31Z 2158.3000000000002 2019-08-24T19:57:32Z 2158.7800000000002 2019-08-24T19:57:33Z 2158.3000000000002 2019-08-24T19:57:34Z 2157.8200000000002 2019-08-24T19:57:35Z 2158.3000000000002 2019-08-24T19:57:36Z 2158.3000000000002 2019-08-24T19:57:37Z 2158.3000000000002 2019-08-24T19:57:38Z 2159.2600000000002 2019-08-24T19:57:39Z 2159.2600000000002 2019-08-24T19:57:40Z 2160.2199999999998 2019-08-24T19:57:51Z 2159.7399999999998 2019-08-24T19:57:52Z 2159.2600000000002 2019-08-24T19:57:53Z 2158.3000000000002 2019-08-24T19:57:54Z 2157.8200000000002 2019-08-24T19:57:55Z 2156.8600000000001 2019-08-24T19:57:56Z 2153.4899999999998 2019-08-24T19:57:57Z 2153.0100000000002 2019-08-24T19:57:58Z 2153.4899999999998 2019-08-24T19:57:59Z 2156.8600000000001 2019-08-24T19:58:01Z 2158.3000000000002 2019-08-24T19:58:02Z 2155.4099999999999 2019-08-24T19:58:03Z 2154.9299999999998 2019-08-24T19:58:12Z 2154.4499999999998 2019-08-24T19:58:15Z 2155.8899999999999 2019-08-24T19:58:20Z 2157.3400000000001 2019-08-24T19:58:21Z 2155.4099999999999 2019-08-24T19:58:22Z 2155.4099999999999 2019-08-24T19:58:23Z 2155.8899999999999 2019-08-24T19:58:24Z 2156.3699999999999 2019-08-24T19:58:25Z 2160.6999999999998 2019-08-24T19:58:35Z 2162.6199999999999 2019-08-24T19:58:43Z 2164.0599999999999 2019-08-24T19:58:44Z 2165.0300000000002 2019-08-24T19:58:45Z 2165.9899999999998 2019-08-24T19:58:46Z 2165.9899999999998 2019-08-24T19:58:47Z 2165.5100000000002 2019-08-24T19:58:54Z 2168.3899999999999 2019-08-24T19:59:03Z 2171.7600000000002 2019-08-24T19:59:07Z 2173.1999999999998 2019-08-24T19:59:16Z 2176.5599999999999 2019-08-24T19:59:26Z 2177.52 2019-08-24T19:59:36Z 2175.5999999999999 2019-08-24T19:59:47Z 2177.04 2019-08-24T19:59:48Z 2180.8899999999999 2019-08-24T19:59:49Z 2183.77 2019-08-24T19:59:50Z 2185.21 2019-08-24T19:59:51Z 2192.4200000000001 2019-08-24T19:59:58Z 2193.3899999999999 2019-08-24T19:59:59Z 2192.9000000000001 2019-08-24T20:00:00Z 2191.9400000000001 2019-08-24T20:00:01Z 2191.9400000000001 2019-08-24T20:00:02Z 2191.46 2019-08-24T20:00:03Z 2191.9400000000001 2019-08-24T20:00:04Z 2192.4200000000001 2019-08-24T20:00:05Z 2192.9000000000001 2019-08-24T20:00:06Z 2195.3099999999999 2019-08-24T20:00:07Z 2196.75 2019-08-24T20:00:08Z 2197.71 2019-08-24T20:00:09Z 2198.1900000000001 2019-08-24T20:00:10Z 2208.77 2019-08-24T20:00:20Z 2210.21 2019-08-24T20:00:23Z 2212.6100000000001 2019-08-24T20:00:25Z 2214.0500000000002 2019-08-24T20:00:26Z 2215.0100000000002 2019-08-24T20:00:27Z 2219.8200000000002 2019-08-24T20:00:33Z 2220.3000000000002 2019-08-24T20:00:34Z 2220.7800000000002 2019-08-24T20:00:35Z 2221.2600000000002 2019-08-24T20:00:36Z 2221.2600000000002 2019-08-24T20:00:37Z 2222.71 2019-08-24T20:00:38Z 2223.1900000000001 2019-08-24T20:00:39Z 2223.6700000000001 2019-08-24T20:00:40Z 2223.1900000000001 2019-08-24T20:00:41Z 2224.1500000000001 2019-08-24T20:00:42Z 2225.1100000000001 2019-08-24T20:00:43Z 2227.5100000000002 2019-08-24T20:00:44Z 2227.9899999999998 2019-08-24T20:00:45Z 2233.2800000000002 2019-08-24T20:00:49Z 2242.8899999999999 2019-08-24T20:00:59Z 2243.3699999999999 2019-08-24T20:01:00Z 2243.3699999999999 2019-08-24T20:01:01Z 2252.0300000000002 2019-08-24T20:01:11Z 2256.8299999999999 2019-08-24T20:01:14Z 2259.2399999999998 2019-08-24T20:01:15Z 2264.04 2019-08-24T20:01:16Z 2265.96 2019-08-24T20:01:17Z 2267.4099999999999 2019-08-24T20:01:18Z 2265.96 2019-08-24T20:01:19Z 2267.8899999999999 2019-08-24T20:01:20Z 2267.8899999999999 2019-08-24T20:01:21Z 2267.4099999999999 2019-08-24T20:01:22Z 2272.6900000000001 2019-08-24T20:01:31Z 2274.1399999999999 2019-08-24T20:01:32Z 2274.1399999999999 2019-08-24T20:01:33Z 2275.0999999999999 2019-08-24T20:01:34Z 2274.6199999999999 2019-08-24T20:01:35Z 2273.6599999999999 2019-08-24T20:01:36Z 2274.1399999999999 2019-08-24T20:01:37Z 2276.54 2019-08-24T20:01:38Z 2277.02 2019-08-24T20:01:39Z 2277.02 2019-08-24T20:01:40Z 2275.5799999999999 2019-08-24T20:01:41Z 2276.0599999999999 2019-08-24T20:01:42Z 2283.27 2019-08-24T20:01:50Z 2285.6700000000001 2019-08-24T20:01:51Z 2300.0900000000001 2019-08-24T20:01:59Z 2309.2199999999998 2019-08-24T20:02:06Z 2308.7399999999998 2019-08-24T20:02:07Z 2309.2199999999998 2019-08-24T20:02:08Z 2310.6700000000001 2019-08-24T20:02:09Z 2310.1900000000001 2019-08-24T20:02:10Z 2310.1900000000001 2019-08-24T20:02:11Z 2322.6799999999998 2019-08-24T20:02:24Z 2334.2199999999998 2019-08-24T20:02:35Z 2347.1999999999998 2019-08-24T20:02:46Z 2363.0599999999999 2019-08-24T20:03:00Z 2370.75 2019-08-24T20:03:08Z 2372.6700000000001 2019-08-24T20:03:16Z 2369.79 2019-08-24T20:03:25Z 2367.8600000000001 2019-08-24T20:03:32Z 2365.9400000000001 2019-08-24T20:03:42Z 2380.8400000000001 2019-08-24T20:03:58Z 2387.0900000000001 2019-08-24T20:04:08Z 2387.0900000000001 2019-08-24T20:04:09Z 2386.6100000000001 2019-08-24T20:04:10Z 2386.6100000000001 2019-08-24T20:04:11Z 2387.5700000000002 2019-08-24T20:04:12Z 2385.6500000000001 2019-08-24T20:04:19Z 2384.21 2019-08-24T20:04:24Z 2382.2800000000002 2019-08-24T20:04:25Z 2381.8000000000002 2019-08-24T20:04:26Z 2381.8000000000002 2019-08-24T20:04:27Z 2381.3200000000002 2019-08-24T20:04:28Z 2380.8400000000001 2019-08-24T20:04:29Z 2380.3600000000001 2019-08-24T20:04:30Z 2380.8400000000001 2019-08-24T20:04:31Z 2381.3200000000002 2019-08-24T20:04:32Z 2380.8400000000001 2019-08-24T20:04:33Z 2380.3600000000001 2019-08-24T20:04:34Z 2380.3600000000001 2019-08-24T20:04:36Z 2377.96 2019-08-24T20:04:44Z 2384.6900000000001 2019-08-24T20:04:54Z 2377.48 2019-08-24T20:05:03Z 2370.27 2019-08-24T20:05:16Z 2370.27 2019-08-24T20:05:29Z 2368.8299999999999 2019-08-24T20:05:40Z 2377 2019-08-24T20:05:49Z 2378.9200000000001 2019-08-24T20:05:59Z 2379.4000000000001 2019-08-24T20:06:11Z 2379.8800000000001 2019-08-24T20:06:23Z 2379.4000000000001 2019-08-24T20:06:35Z 2383.73 2019-08-24T20:06:46Z 2382.2800000000002 2019-08-24T20:06:53Z 2386.1300000000001 2019-08-24T20:07:02Z 2387.5700000000002 2019-08-24T20:07:03Z 2387.5700000000002 2019-08-24T20:07:04Z 2398.1500000000001 2019-08-24T20:07:11Z 2396.6999999999998 2019-08-24T20:07:19Z 2395.7399999999998 2019-08-24T20:07:26Z 2394.7800000000002 2019-08-24T20:07:27Z 2396.2199999999998 2019-08-24T20:07:28Z 2396.6999999999998 2019-08-24T20:07:29Z 2397.6700000000001 2019-08-24T20:07:30Z 2397.1799999999998 2019-08-24T20:07:35Z 2397.1799999999998 2019-08-24T20:07:36Z 2398.1500000000001 2019-08-24T20:07:37Z 2400.5500000000002 2019-08-24T20:07:40Z 2400.0700000000002 2019-08-24T20:07:41Z 2399.5900000000001 2019-08-24T20:07:42Z 2401.5100000000002 2019-08-24T20:07:43Z 2402.4699999999998 2019-08-24T20:07:44Z 2404.3899999999999 2019-08-24T20:07:47Z 2403.4299999999998 2019-08-24T20:07:48Z 2406.8000000000002 2019-08-24T20:07:51Z 2409.6799999999998 2019-08-24T20:08:00Z 2414.0100000000002 2019-08-24T20:08:12Z 2418.8099999999999 2019-08-24T20:08:22Z 2423.1399999999999 2019-08-24T20:08:33Z 2423.1399999999999 2019-08-24T20:08:42Z 2427.9499999999998 2019-08-24T20:08:52Z 2428.9099999999999 2019-08-24T20:08:59Z 2429.8699999999999 2019-08-24T20:09:01Z 2429.3899999999999 2019-08-24T20:09:06Z 2429.3899999999999 2019-08-24T20:09:07Z 2431.3099999999999 2019-08-24T20:09:08Z 2434.6799999999998 2019-08-24T20:09:16Z 2434.6799999999998 2019-08-24T20:09:18Z 2435.1599999999999 2019-08-24T20:09:19Z 2435.1599999999999 2019-08-24T20:09:20Z 2443.8099999999999 2019-08-24T20:09:31Z 2443.8099999999999 2019-08-24T20:09:41Z 2444.77 2019-08-24T20:09:52Z 2447.6500000000001 2019-08-24T20:09:58Z 2448.1300000000001 2019-08-24T20:09:59Z 2451.02 2019-08-24T20:10:06Z 2455.8200000000002 2019-08-24T20:10:14Z 2459.6700000000001 2019-08-24T20:10:26Z 2458.23 2019-08-24T20:10:29Z 2458.71 2019-08-24T20:10:30Z 2459.6700000000001 2019-08-24T20:10:31Z 2460.6300000000001 2019-08-24T20:10:32Z 2460.1500000000001 2019-08-24T20:10:33Z 2460.1500000000001 2019-08-24T20:10:34Z 2463.52 2019-08-24T20:10:36Z 2465.4400000000001 2019-08-24T20:10:37Z 2467.3600000000001 2019-08-24T20:10:38Z 2468.3200000000002 2019-08-24T20:10:39Z 2469.2800000000002 2019-08-24T20:10:40Z 2470.73 2019-08-24T20:10:44Z 2472.1700000000001 2019-08-24T20:10:45Z 2473.1300000000001 2019-08-24T20:10:46Z 2473.6100000000001 2019-08-24T20:10:47Z 2474.5700000000002 2019-08-24T20:10:48Z 2481.7800000000002 2019-08-24T20:10:56Z 2483.6999999999998 2019-08-24T20:11:05Z 2491.8699999999999 2019-08-24T20:11:13Z 2500.0500000000002 2019-08-24T20:11:23Z 2509.6599999999999 2019-08-24T20:11:36Z 2513.98 2019-08-24T20:11:43Z 2518.3099999999999 2019-08-24T20:11:53Z 2520.23 2019-08-24T20:12:02Z 2526 2019-08-24T20:12:12Z 2529.3699999999999 2019-08-24T20:12:15Z 2529.3699999999999 2019-08-24T20:12:16Z 2529.8499999999999 2019-08-24T20:12:17Z 2525.52 2019-08-24T20:12:25Z 2525.52 2019-08-24T20:12:40Z 2517.8299999999999 2019-08-24T20:21:31Z 2522.6399999999999 2019-08-24T20:21:37Z 2525.52 2019-08-24T20:21:44Z 2532.25 2019-08-24T20:21:54Z 2534.6500000000001 2019-08-24T20:22:02Z 2548.1100000000001 2019-08-24T20:22:10Z 2549.0700000000002 2019-08-24T20:22:11Z 2548.5900000000001 2019-08-24T20:22:12Z 2548.5900000000001 2019-08-24T20:22:13Z 2549.0700000000002 2019-08-24T20:22:14Z 2548.5900000000001 2019-08-24T20:22:15Z 2547.6300000000001 2019-08-24T20:22:16Z 2550.0300000000002 2019-08-24T20:22:17Z 2549.0700000000002 2019-08-24T20:22:18Z 2552.4400000000001 2019-08-24T20:22:19Z 2562.5300000000002 2019-08-24T20:22:28Z 2563.9699999999998 2019-08-24T20:22:29Z 2576.4699999999998 2019-08-24T20:22:38Z 2576.9499999999998 2019-08-24T20:22:39Z 2587.04 2019-08-24T20:22:47Z 2589.4499999999998 2019-08-24T20:22:48Z 2591.3699999999999 2019-08-24T20:22:49Z 2593.77 2019-08-24T20:22:50Z 2594.25 2019-08-24T20:22:51Z 2595.6999999999998 2019-08-24T20:22:52Z 2596.1799999999998 2019-08-24T20:22:53Z 2595.6999999999998 2019-08-24T20:22:54Z 2593.29 2019-08-24T20:22:55Z 2591.3699999999999 2019-08-24T20:22:56Z 2590.4099999999999 2019-08-24T20:22:57Z 2591.3699999999999 2019-08-24T20:22:58Z 2590.8899999999999 2019-08-24T20:22:59Z 2593.29 2019-08-24T20:23:00Z 2597.6199999999999 2019-08-24T20:23:01Z 2601.9499999999998 2019-08-24T20:23:02Z 2605.3099999999999 2019-08-24T20:23:04Z 2603.3899999999999 2019-08-24T20:23:05Z 2607.71 2019-08-24T20:23:11Z 2598.5799999999999 2019-08-24T20:23:22Z 2586.0799999999999 2019-08-24T20:23:31Z 2584.6399999999999 2019-08-24T20:23:41Z 2582.7199999999998 2019-08-24T20:23:42Z 2583.1999999999998 2019-08-24T20:23:43Z 2582.7199999999998 2019-08-24T20:23:44Z 2582.7199999999998 2019-08-24T20:23:45Z 2581.7600000000002 2019-08-24T20:23:46Z 2581.7600000000002 2019-08-24T20:23:47Z 2583.6799999999998 2019-08-24T20:23:48Z 2581.2800000000002 2019-08-24T20:23:49Z 2578.3899999999999 2019-08-24T20:23:50Z 2577.9099999999999 2019-08-24T20:23:51Z 2577.4299999999998 2019-08-24T20:23:52Z 2576.4699999999998 2019-08-24T20:23:53Z 2575.5100000000002 2019-08-24T20:23:54Z 2575.0300000000002 2019-08-24T20:23:55Z 2574.5500000000002 2019-08-24T20:23:56Z 2573.5900000000001 2019-08-24T20:24:00Z 2573.5900000000001 2019-08-24T20:24:01Z 2578.8699999999999 2019-08-24T20:24:10Z 2578.3899999999999 2019-08-24T20:24:13Z 2576.9499999999998 2019-08-24T20:24:17Z 2577.9099999999999 2019-08-24T20:24:18Z 2577.4299999999998 2019-08-24T20:24:19Z 2579.8400000000001 2019-08-24T20:24:29Z 2582.7199999999998 2019-08-24T20:24:34Z 2582.2399999999998 2019-08-24T20:24:35Z 2581.7600000000002 2019-08-24T20:24:36Z 2575.0300000000002 2019-08-24T20:24:40Z 2573.1100000000001 2019-08-24T20:24:41Z 2569.7399999999998 2019-08-24T20:24:42Z 2566.3800000000001 2019-08-24T20:24:43Z 2563.4899999999998 2019-08-24T20:24:44Z 2562.0500000000002 2019-08-24T20:24:45Z 2562.0500000000002 2019-08-24T20:24:46Z 2562.5300000000002 2019-08-24T20:24:47Z 2563.4899999999998 2019-08-24T20:24:48Z 2564.9299999999998 2019-08-24T20:24:49Z 2566.8600000000001 2019-08-24T20:24:50Z 2563.0100000000002 2019-08-24T20:24:59Z 2554.8400000000001 2019-08-24T20:25:08Z 2552.9200000000001 2019-08-24T20:25:20Z 2556.7600000000002 2019-08-24T20:25:23Z 2558.21 2019-08-24T20:25:24Z 2550.0300000000002 2019-08-24T20:25:38Z 2540.4200000000001 2019-08-24T20:25:47Z 2538.98 2019-08-24T20:25:48Z 2537.54 2019-08-24T20:25:49Z 2538.5 2019-08-24T20:25:50Z 2539.9400000000001 2019-08-24T20:25:51Z 2542.8200000000002 2019-08-24T20:25:52Z 2551 2019-08-24T20:26:02Z 2555.8000000000002 2019-08-24T20:26:10Z 2553.8800000000001 2019-08-24T20:26:13Z 2553.4000000000001 2019-08-24T20:26:14Z 2551.96 2019-08-24T20:26:15Z 2552.4400000000001 2019-08-24T20:26:16Z 2554.3600000000001 2019-08-24T20:26:17Z 2554.8400000000001 2019-08-24T20:26:18Z 2561.0900000000001 2019-08-24T20:26:24Z 2559.6500000000001 2019-08-24T20:26:25Z 2560.1300000000001 2019-08-24T20:26:29Z 2561.0900000000001 2019-08-24T20:26:30Z 2562.5300000000002 2019-08-24T20:26:31Z 2563.4899999999998 2019-08-24T20:26:32Z 2564.4499999999998 2019-08-24T20:26:33Z 2565.4200000000001 2019-08-24T20:26:34Z 2575.9899999999998 2019-08-24T20:26:41Z 2572.1399999999999 2019-08-24T20:26:48Z 2571.1799999999998 2019-08-24T20:26:49Z 2570.6999999999998 2019-08-24T20:26:50Z 2570.6999999999998 2019-08-24T20:26:51Z 2570.6999999999998 2019-08-24T20:26:52Z 2571.6599999999999 2019-08-24T20:26:53Z 2570.6999999999998 2019-08-24T20:26:54Z 2570.6999999999998 2019-08-24T20:26:55Z 2569.7399999999998 2019-08-24T20:26:56Z 2567.8200000000002 2019-08-24T20:26:57Z 2562.5300000000002 2019-08-24T20:27:08Z 2563.4899999999998 2019-08-24T20:27:16Z 2560.6100000000001 2019-08-24T20:27:25Z 2552.9200000000001 2019-08-24T20:27:37Z 2549.5500000000002 2019-08-24T20:27:46Z 2547.6300000000001 2019-08-24T20:27:47Z 2545.23 2019-08-24T20:27:48Z 2544.75 2019-08-24T20:27:49Z 2544.27 2019-08-24T20:27:50Z 2544.27 2019-08-24T20:27:51Z 2541.3800000000001 2019-08-24T20:27:59Z 2540.9000000000001 2019-08-24T20:28:00Z 2539.46 2019-08-24T20:28:01Z 2537.54 2019-08-24T20:28:02Z 2536.0999999999999 2019-08-24T20:28:03Z 2534.6500000000001 2019-08-24T20:28:04Z 2533.21 2019-08-24T20:28:05Z 2532.73 2019-08-24T20:28:06Z 2527.4400000000001 2019-08-24T20:28:10Z 2526.48 2019-08-24T20:28:11Z 2525.04 2019-08-24T20:28:12Z 2523.1199999999999 2019-08-24T20:28:13Z 2524.0799999999999 2019-08-24T20:28:14Z 2523.1199999999999 2019-08-24T20:28:15Z 2519.75 2019-08-24T20:28:16Z 2517.8299999999999 2019-08-24T20:28:18Z 2517.8299999999999 2019-08-24T20:28:19Z 2516.8699999999999 2019-08-24T20:28:20Z 2516.3899999999999 2019-08-24T20:28:21Z 2514.9499999999998 2019-08-24T20:28:22Z 2512.54 2019-08-24T20:28:23Z 2511.0999999999999 2019-08-24T20:28:24Z 2510.1399999999999 2019-08-24T20:28:25Z 2508.6999999999998 2019-08-24T20:28:26Z 2508.6999999999998 2019-08-24T20:28:28Z 2508.2199999999998 2019-08-24T20:28:29Z 2507.7399999999998 2019-08-24T20:28:30Z 2507.2600000000002 2019-08-24T20:28:31Z 2506.29 2019-08-24T20:28:32Z 2500.0500000000002 2019-08-24T20:28:36Z 2498.5999999999999 2019-08-24T20:28:37Z 2496.1999999999998 2019-08-24T20:28:38Z 2486.1100000000001 2019-08-24T20:28:46Z 2476.0100000000002 2019-08-24T20:28:56Z 2474.0900000000001 2019-08-24T20:29:03Z 2468.8000000000002 2019-08-24T20:29:11Z 2467.3600000000001 2019-08-24T20:29:12Z 2466.4000000000001 2019-08-24T20:29:13Z 2464.96 2019-08-24T20:29:14Z 2464 2019-08-24T20:29:15Z 2463.04 2019-08-24T20:29:16Z 2463.04 2019-08-24T20:29:17Z 2461.5900000000001 2019-08-24T20:29:18Z 2459.6700000000001 2019-08-24T20:29:20Z 2452.46 2019-08-24T20:29:30Z 2444.29 2019-08-24T20:29:38Z 2432.27 2019-08-24T20:29:49Z 2431.79 2019-08-24T20:29:51Z 2431.3099999999999 2019-08-24T20:29:52Z 2426.5 2019-08-24T20:29:55Z 2426.02 2019-08-24T20:29:56Z 2424.0999999999999 2019-08-24T20:29:57Z 2419.3000000000002 2019-08-24T20:30:05Z 2415.9299999999998 2019-08-24T20:30:13Z 2414.4899999999998 2019-08-24T20:30:15Z 2414.4899999999998 2019-08-24T20:30:16Z 2414.0100000000002 2019-08-24T20:30:17Z 2414.4899999999998 2019-08-24T20:30:18Z 2414.0100000000002 2019-08-24T20:30:19Z 2413.5300000000002 2019-08-24T20:30:20Z 2408.2399999999998 2019-08-24T20:30:25Z 2407.7600000000002 2019-08-24T20:30:26Z 2407.2800000000002 2019-08-24T20:30:27Z 2405.8400000000001 2019-08-24T20:30:28Z 2403.4299999999998 2019-08-24T20:30:29Z 2394.7800000000002 2019-08-24T20:30:36Z 2383.73 2019-08-24T20:30:47Z 2382.7600000000002 2019-08-24T20:30:50Z 2382.7600000000002 2019-08-24T20:30:51Z 2377 2019-08-24T20:30:59Z 2375.0700000000002 2019-08-24T20:31:00Z 2369.3099999999999 2019-08-24T20:31:08Z 2368.3499999999999 2019-08-24T20:31:13Z 2368.8299999999999 2019-08-24T20:31:14Z 2367.8600000000001 2019-08-24T20:31:15Z 2366.9000000000001 2019-08-24T20:31:16Z 2365.46 2019-08-24T20:31:17Z 2364.5 2019-08-24T20:31:18Z 2363.0599999999999 2019-08-24T20:31:19Z 2360.1700000000001 2019-08-24T20:31:26Z 2360.6500000000001 2019-08-24T20:31:27Z 2359.6900000000001 2019-08-24T20:31:28Z 2358.73 2019-08-24T20:31:29Z 2357.29 2019-08-24T20:31:30Z 2354.8899999999999 2019-08-24T20:31:31Z 2352.48 2019-08-24T20:31:32Z 2351.52 2019-08-24T20:31:33Z 2352 2019-08-24T20:31:34Z 2351.52 2019-08-24T20:31:35Z 2352 2019-08-24T20:31:37Z 2351.52 2019-08-24T20:31:38Z 2350.0799999999999 2019-08-24T20:31:39Z 2349.1199999999999 2019-08-24T20:31:40Z 2347.6799999999998 2019-08-24T20:31:41Z 2346.23 2019-08-24T20:31:42Z 2340.4699999999998 2019-08-24T20:31:47Z 2341.4299999999998 2019-08-24T20:31:48Z 2340.4699999999998 2019-08-24T20:31:49Z 2339.02 2019-08-24T20:31:50Z 2338.0599999999999 2019-08-24T20:31:51Z 2337.5799999999999 2019-08-24T20:31:52Z 2338.0599999999999 2019-08-24T20:31:53Z 2339.02 2019-08-24T20:31:56Z 2337.5799999999999 2019-08-24T20:31:57Z 2335.1799999999998 2019-08-24T20:32:00Z 2335.6599999999999 2019-08-24T20:32:04Z 2334.2199999999998 2019-08-24T20:32:05Z 2333.7399999999998 2019-08-24T20:32:06Z 2333.7399999999998 2019-08-24T20:32:07Z 2334.6999999999998 2019-08-24T20:32:08Z 2331.8099999999999 2019-08-24T20:32:14Z 2331.3299999999999 2019-08-24T20:32:15Z 2328.4499999999998 2019-08-24T20:32:19Z 2326.5300000000002 2019-08-24T20:32:20Z 2324.1199999999999 2019-08-24T20:32:21Z 2322.1999999999998 2019-08-24T20:32:22Z 2321.2399999999998 2019-08-24T20:32:23Z 2322.6799999999998 2019-08-24T20:32:24Z 2327.9699999999998 2019-08-24T20:32:25Z 2323.6399999999999 2019-08-24T20:32:26Z 2323.6399999999999 2019-08-24T20:32:27Z 2323.6399999999999 2019-08-24T20:32:28Z 2324.1199999999999 2019-08-24T20:32:29Z 2323.6399999999999 2019-08-24T20:32:30Z 2323.6399999999999 2019-08-24T20:32:31Z 2323.1599999999999 2019-08-24T20:32:32Z 2323.6399999999999 2019-08-24T20:32:33Z 2323.6399999999999 2019-08-24T20:32:34Z 2323.6399999999999 2019-08-24T20:32:35Z 2322.6799999999998 2019-08-24T20:32:36Z 2320.7600000000002 2019-08-24T20:32:37Z 2322.6799999999998 2019-08-24T20:32:38Z 2321.7199999999998 2019-08-24T20:32:39Z 2320.7600000000002 2019-08-24T20:32:40Z 2319.3200000000002 2019-08-24T20:32:41Z 2320.2800000000002 2019-08-24T20:32:45Z 2319.8000000000002 2019-08-24T20:32:46Z 2319.3200000000002 2019-08-24T20:32:47Z 2318.3600000000001 2019-08-24T20:32:48Z 2316.9099999999999 2019-08-24T20:32:49Z 2315.9499999999998 2019-08-24T20:32:50Z 2315.4699999999998 2019-08-24T20:32:51Z 2313.5500000000002 2019-08-24T20:32:52Z 2315.4699999999998 2019-08-24T20:32:54Z 2314.9899999999998 2019-08-24T20:32:55Z 2314.5100000000002 2019-08-24T20:32:56Z 2314.5100000000002 2019-08-24T20:32:57Z 2313.0700000000002 2019-08-24T20:32:58Z 2308.7399999999998 2019-08-24T20:32:59Z 2305.3800000000001 2019-08-24T20:33:00Z 2302.4899999999998 2019-08-24T20:33:01Z 2299.1300000000001 2019-08-24T20:33:02Z 2295.77 2019-08-24T20:33:03Z 2293.3600000000001 2019-08-24T20:33:04Z 2291.4400000000001 2019-08-24T20:33:05Z 2288.5599999999999 2019-08-24T20:33:06Z 2284.23 2019-08-24T20:33:08Z 2283.75 2019-08-24T20:33:09Z 2284.23 2019-08-24T20:33:10Z 2277.98 2019-08-24T20:33:14Z 2276.0599999999999 2019-08-24T20:33:15Z 2273.6599999999999 2019-08-24T20:33:16Z 2272.21 2019-08-24T20:33:17Z 2271.73 2019-08-24T20:33:18Z 2268.3699999999999 2019-08-24T20:33:19Z 2266.4499999999998 2019-08-24T20:33:20Z 2265 2019-08-24T20:33:21Z 2264.04 2019-08-24T20:33:22Z 2266.9299999999998 2019-08-24T20:33:23Z 2266.4499999999998 2019-08-24T20:33:24Z 2265.96 2019-08-24T20:33:25Z 2265.48 2019-08-24T20:33:26Z 2265.48 2019-08-24T20:33:27Z 2266.4499999999998 2019-08-24T20:33:30Z 2266.9299999999998 2019-08-24T20:33:31Z 2267.8899999999999 2019-08-24T20:33:32Z 2264.52 2019-08-24T20:33:33Z 2266.4499999999998 2019-08-24T20:33:34Z 2266.4499999999998 2019-08-24T20:33:35Z 2266.4499999999998 2019-08-24T20:33:36Z 2267.4099999999999 2019-08-24T20:33:37Z 2267.4099999999999 2019-08-24T20:33:38Z 2267.4099999999999 2019-08-24T20:33:39Z 2267.4099999999999 2019-08-24T20:33:40Z 2267.8899999999999 2019-08-24T20:33:41Z 2266.4499999999998 2019-08-24T20:33:42Z 2264.04 2019-08-24T20:33:43Z 2261.1599999999999 2019-08-24T20:33:44Z 2256.8299999999999 2019-08-24T20:33:45Z 2255.3899999999999 2019-08-24T20:33:46Z 2255.3899999999999 2019-08-24T20:33:47Z 2253.4699999999998 2019-08-24T20:33:48Z 2252.0300000000002 2019-08-24T20:33:49Z 2250.5799999999999 2019-08-24T20:33:50Z 2242.8899999999999 2019-08-24T20:33:55Z 2240.9699999999998 2019-08-24T20:33:56Z 2240.4899999999998 2019-08-24T20:33:57Z 2238.5700000000002 2019-08-24T20:33:58Z 2236.6399999999999 2019-08-24T20:33:59Z 2240.0100000000002 2019-08-24T20:34:00Z 2237.6100000000001 2019-08-24T20:34:01Z 2235.6799999999998 2019-08-24T20:34:02Z 2237.1300000000001 2019-08-24T20:34:03Z 2238.0900000000001 2019-08-24T20:34:04Z 2240.4899999999998 2019-08-24T20:34:07Z 2240.0100000000002 2019-08-24T20:34:08Z 2238.0900000000001 2019-08-24T20:34:09Z 2236.1599999999999 2019-08-24T20:34:10Z 2232.3200000000002 2019-08-24T20:34:11Z 2231.8400000000001 2019-08-24T20:34:12Z 2231.3600000000001 2019-08-24T20:34:13Z 2229.9200000000001 2019-08-24T20:34:14Z 2227.0300000000002 2019-08-24T20:34:16Z 2225.5900000000001 2019-08-24T20:34:17Z 2224.1500000000001 2019-08-24T20:34:18Z 2215.98 2019-08-24T20:34:24Z 2215.0100000000002 2019-08-24T20:34:25Z 2213.5700000000002 2019-08-24T20:34:26Z 2212.1300000000001 2019-08-24T20:34:27Z 2210.6900000000001 2019-08-24T20:34:28Z 2210.6900000000001 2019-08-24T20:34:29Z 2211.1700000000001 2019-08-24T20:34:30Z 2210.21 2019-08-24T20:34:31Z 2208.77 2019-08-24T20:34:32Z 2207.8099999999999 2019-08-24T20:34:33Z 2205.4000000000001 2019-08-24T20:34:35Z 2203.96 2019-08-24T20:34:36Z 2203 2019-08-24T20:34:37Z 2202.04 2019-08-24T20:34:39Z 2203.48 2019-08-24T20:34:40Z 2202.04 2019-08-24T20:34:41Z 2199.6300000000001 2019-08-24T20:34:42Z 2200.1100000000001 2019-08-24T20:34:43Z 2199.1500000000001 2019-08-24T20:34:44Z 2196.75 2019-08-24T20:34:46Z 2196.75 2019-08-24T20:34:47Z 2195.79 2019-08-24T20:34:48Z 2192.9000000000001 2019-08-24T20:34:49Z 2192.4200000000001 2019-08-24T20:34:50Z 2190.02 2019-08-24T20:34:51Z 2188.0999999999999 2019-08-24T20:34:52Z 2185.6900000000001 2019-08-24T20:34:54Z 2184.73 2019-08-24T20:34:55Z 2185.6900000000001 2019-08-24T20:34:56Z 2186.1799999999998 2019-08-24T20:34:57Z 2186.6599999999999 2019-08-24T20:34:58Z 2186.1799999999998 2019-08-24T20:34:59Z 2186.1799999999998 2019-08-24T20:35:00Z 2185.6900000000001 2019-08-24T20:35:01Z 2185.21 2019-08-24T20:35:02Z 2184.25 2019-08-24T20:35:03Z 2184.25 2019-08-24T20:35:04Z 2186.6599999999999 2019-08-24T20:35:05Z 2187.6199999999999 2019-08-24T20:35:07Z 2188.5799999999999 2019-08-24T20:35:08Z 2188.0999999999999 2019-08-24T20:35:10Z 2188.5799999999999 2019-08-24T20:35:11Z 2189.0599999999999 2019-08-24T20:35:12Z 2188.0999999999999 2019-08-24T20:35:13Z 2185.21 2019-08-24T20:35:14Z 2185.21 2019-08-24T20:35:15Z 2185.6900000000001 2019-08-24T20:35:16Z 2186.6599999999999 2019-08-24T20:35:17Z 2186.6599999999999 2019-08-24T20:35:18Z 2185.6900000000001 2019-08-24T20:35:19Z 2184.25 2019-08-24T20:35:20Z 2183.77 2019-08-24T20:35:21Z 2186.1799999999998 2019-08-24T20:35:23Z 2186.6599999999999 2019-08-24T20:35:24Z 2187.6199999999999 2019-08-24T20:35:25Z 2185.6900000000001 2019-08-24T20:35:26Z 2183.77 2019-08-24T20:35:27Z 2182.8099999999999 2019-08-24T20:35:28Z 2180.8899999999999 2019-08-24T20:35:29Z 2179.9299999999998 2019-08-24T20:35:30Z 2180.4099999999999 2019-08-24T20:35:31Z 2181.8499999999999 2019-08-24T20:35:32Z 2182.3299999999999 2019-08-24T20:35:33Z 2180.4099999999999 2019-08-24T20:35:34Z 2177.04 2019-08-24T20:35:35Z 2174.6399999999999 2019-08-24T20:35:36Z 2172.2399999999998 2019-08-24T20:35:37Z 2168.3899999999999 2019-08-24T20:35:38Z 2164.5500000000002 2019-08-24T20:35:39Z 2161.1799999999998 2019-08-24T20:35:40Z 2159.2600000000002 2019-08-24T20:35:41Z 2157.8200000000002 2019-08-24T20:35:42Z 2158.7800000000002 2019-08-24T20:35:43Z 2159.7399999999998 2019-08-24T20:35:44Z 2158.7800000000002 2019-08-24T20:35:45Z 2158.3000000000002 2019-08-24T20:35:46Z 2156.8600000000001 2019-08-24T20:35:47Z 2155.4099999999999 2019-08-24T20:35:48Z 2153.9699999999998 2019-08-24T20:35:49Z 2151.5700000000002 2019-08-24T20:35:50Z 2151.0900000000001 2019-08-24T20:35:51Z 2152.5300000000002 2019-08-24T20:35:52Z 2151.5700000000002 2019-08-24T20:35:53Z 2152.0500000000002 2019-08-24T20:35:54Z 2151.0900000000001 2019-08-24T20:35:55Z 2148.1999999999998 2019-08-24T20:36:00Z 2148.6799999999998 2019-08-24T20:36:01Z 2147.7199999999998 2019-08-24T20:36:04Z 2146.7600000000002 2019-08-24T20:36:05Z 2144.3600000000001 2019-08-24T20:36:06Z 2147.2399999999998 2019-08-24T20:36:07Z 2147.2399999999998 2019-08-24T20:36:08Z 2147.7199999999998 2019-08-24T20:36:09Z 2146.2800000000002 2019-08-24T20:36:10Z 2145.3200000000002 2019-08-24T20:36:11Z 2144.8400000000001 2019-08-24T20:36:12Z 2140.5100000000002 2019-08-24T20:36:16Z 2140.5100000000002 2019-08-24T20:36:17Z 2131.8600000000001 2019-08-24T20:36:24Z 2130.4200000000001 2019-08-24T20:36:31Z 2130.4200000000001 2019-08-24T20:36:32Z 2129.9400000000001 2019-08-24T20:36:41Z 2129.9400000000001 2019-08-24T20:36:44Z 2129.9400000000001 2019-08-24T20:36:50Z 2129.9400000000001 2019-08-24T20:36:56Z 2129.9400000000001 2019-08-24T20:36:57Z 2129.9400000000001 2019-08-24T20:36:58Z 2128.5 2019-08-24T20:37:06Z 2128.5 2019-08-24T20:37:07Z 2128.5 2019-08-24T20:37:08Z 2128.5 2019-08-24T20:37:09Z 2128.5 2019-08-24T20:37:10Z 2128.5 2019-08-24T20:37:11Z 2128.5 2019-08-24T20:37:12Z 2128.5 2019-08-24T20:37:13Z 2128.5 2019-08-24T20:37:14Z 2128.5 2019-08-24T20:37:15Z 2128.5 2019-08-24T20:37:16Z 2128.02 2019-08-24T20:37:23Z 2128.02 2019-08-24T20:37:24Z 2125.6100000000001 2019-08-24T20:37:26Z 2122.73 2019-08-24T20:37:27Z 2117.4400000000001 2019-08-24T20:37:28Z 2124.1700000000001 2019-08-24T20:37:29Z 2123.6900000000001 2019-08-24T20:37:30Z 2122.25 2019-08-24T20:37:31Z 2120.8099999999999 2019-08-24T20:37:40Z 2120.8099999999999 2019-08-24T20:37:41Z 2120.3200000000002 2019-08-24T20:37:43Z 2120.3200000000002 2019-08-24T20:37:44Z 2120.8099999999999 2019-08-24T20:37:45Z 2120.3200000000002 2019-08-24T20:37:48Z 2120.3200000000002 2019-08-24T20:37:49Z 2120.3200000000002 2019-08-24T20:37:56Z 2120.3200000000002 2019-08-24T20:37:57Z 2119.8400000000001 2019-08-24T20:37:58Z 2119.3600000000001 2019-08-24T20:37:59Z 2118.4000000000001 2019-08-24T20:38:00Z 2119.8400000000001 2019-08-24T20:38:01Z 2119.3600000000001 2019-08-24T20:38:02Z 2119.3600000000001 2019-08-24T20:38:03Z 2114.0799999999999 2019-08-24T20:38:12Z 2114.0799999999999 2019-08-24T20:38:13Z 2114.5599999999999 2019-08-24T20:38:14Z 2114.5599999999999 2019-08-24T20:38:15Z 2114.5599999999999 2019-08-24T20:38:16Z 2114.5599999999999 2019-08-24T20:38:21Z 2114.5599999999999 2019-08-24T20:38:22Z 2114.5599999999999 2019-08-24T20:38:23Z 2114.5599999999999 2019-08-24T20:38:24Z 2114.5599999999999 2019-08-24T20:38:25Z 2114.5599999999999 2019-08-24T20:38:27Z 2114.5599999999999 2019-08-24T20:38:28Z 2114.5599999999999 2019-08-24T20:38:29Z 2114.0799999999999 2019-08-24T20:38:30Z 2114.0799999999999 2019-08-24T20:38:31Z 2114.0799999999999 2019-08-24T20:38:32Z 2114.5599999999999 2019-08-24T20:38:38Z 2114.0799999999999 2019-08-24T20:38:47Z 2114.0799999999999 2019-08-24T20:38:56Z 2114.0799999999999 2019-08-24T20:39:03Z 2114.0799999999999 2019-08-24T20:39:04Z 2114.0799999999999 2019-08-24T20:39:09Z 2114.0799999999999 2019-08-24T20:39:10Z 2114.0799999999999 2019-08-24T20:39:13Z 2113.5999999999999 2019-08-24T20:39:14Z 2112.1500000000001 2019-08-24T20:39:15Z 2113.5999999999999 2019-08-24T20:39:16Z 2113.5999999999999 2019-08-24T20:39:17Z 2112.6300000000001 2019-08-24T20:39:18Z 2113.1199999999999 2019-08-24T20:39:19Z 2113.1199999999999 2019-08-24T20:39:20Z 2113.1199999999999 2019-08-24T20:39:21Z 2113.1199999999999 2019-08-24T20:39:22Z 2113.1199999999999 2019-08-24T20:39:27Z 2113.1199999999999 2019-08-24T20:39:28Z 2113.1199999999999 2019-08-24T20:39:35Z 2113.1199999999999 2019-08-24T20:39:36Z 2113.1199999999999 2019-08-24T20:39:37Z 2112.6300000000001 2019-08-24T20:39:38Z 2112.6300000000001 2019-08-24T20:39:39Z 2113.1199999999999 2019-08-24T20:39:40Z 2113.1199999999999 2019-08-24T20:39:41Z 2113.1199999999999 2019-08-24T20:39:42Z 2112.6300000000001 2019-08-24T20:39:44Z 2112.6300000000001 2019-08-24T20:39:52Z 2108.79 2019-08-24T20:40:01Z 2109.75 2019-08-24T20:40:10Z 2108.3099999999999 2019-08-24T20:40:12Z 2108.3099999999999 2019-08-24T20:40:13Z 2107.3499999999999 2019-08-24T20:40:14Z 2105.4200000000001 2019-08-24T20:40:15Z 2103.02 2019-08-24T20:40:16Z 2096.29 2019-08-24T20:40:17Z 2088.1199999999999 2019-08-24T20:40:18Z 2043.9000000000001 2019-08-24T20:40:22Z 2025.6400000000001 2019-08-24T20:40:23Z 2003.04 2019-08-24T20:40:25Z 1992.95 2019-08-24T20:40:26Z 1983.8199999999999 2019-08-24T20:40:27Z 1979.01 2019-08-24T20:40:28Z 1973.24 2019-08-24T20:40:29Z 1966.99 2019-08-24T20:40:30Z 1968.4400000000001 2019-08-24T20:40:38Z 1967.96 2019-08-24T20:40:39Z 1967.48 2019-08-24T20:40:40Z 1967.48 2019-08-24T20:40:41Z 1969.8800000000001 2019-08-24T20:40:45Z 1968.9200000000001 2019-08-24T20:40:46Z 1965.55 2019-08-24T20:40:47Z 1964.1099999999999 2019-08-24T20:40:48Z 1963.6300000000001 2019-08-24T20:40:49Z 1959.3 2019-08-24T20:40:52Z 1954.5 2019-08-24T20:40:53Z 1953.0599999999999 2019-08-24T20:40:54Z 1954.5 2019-08-24T20:40:55Z 1956.4200000000001 2019-08-24T20:40:56Z 1955.9400000000001 2019-08-24T20:40:57Z 1955.9400000000001 2019-08-24T20:40:58Z 1954.98 2019-08-24T20:40:59Z 1955.46 2019-08-24T20:41:00Z 1955.46 2019-08-24T20:41:01Z 1955.46 2019-08-24T20:41:02Z 1955.46 2019-08-24T20:41:03Z 1955.46 2019-08-24T20:41:04Z 1954.98 2019-08-24T20:41:05Z 1955.9400000000001 2019-08-24T20:41:06Z 1955.46 2019-08-24T20:41:07Z 1955.46 2019-08-24T20:41:08Z 1955.46 2019-08-24T20:41:09Z 1954.02 2019-08-24T20:41:10Z 1952.5699999999999 2019-08-24T20:41:11Z 1945.8499999999999 2019-08-24T20:41:16Z 1940.5599999999999 2019-08-24T20:41:26Z 1932.8699999999999 2019-08-24T20:41:34Z 1929.5 2019-08-24T20:41:36Z 1928.0599999999999 2019-08-24T20:41:37Z 1927.0999999999999 2019-08-24T20:41:38Z 1927.0999999999999 2019-08-24T20:41:39Z 1928.54 2019-08-24T20:41:40Z 1928.54 2019-08-24T20:41:41Z 1928.0599999999999 2019-08-24T20:41:42Z 1927.5799999999999 2019-08-24T20:41:43Z 1927.5799999999999 2019-08-24T20:41:44Z 1928.0599999999999 2019-08-24T20:41:45Z 1928.0599999999999 2019-08-24T20:41:46Z 1924.22 2019-08-24T20:41:50Z 1923.74 2019-08-24T20:41:51Z 1922.29 2019-08-24T20:41:52Z 1914.1199999999999 2019-08-24T20:41:54Z 1911.72 2019-08-24T20:41:55Z 1911.72 2019-08-24T20:41:56Z 1911.24 2019-08-24T20:41:57Z 1912.2 2019-08-24T20:41:58Z 1913.1600000000001 2019-08-24T20:41:59Z 1914.1199999999999 2019-08-24T20:42:00Z 1913.6400000000001 2019-08-24T20:42:01Z 1912.2 2019-08-24T20:42:02Z 1910.76 2019-08-24T20:42:03Z 1907.3900000000001 2019-08-24T20:42:04Z 1905.95 2019-08-24T20:42:05Z 1904.99 2019-08-24T20:42:06Z 1904.03 2019-08-24T20:42:07Z 1902.5899999999999 2019-08-24T20:42:10Z 1900.6600000000001 2019-08-24T20:42:12Z 1899.7 2019-08-24T20:42:13Z 1895.8599999999999 2019-08-24T20:42:14Z 1900.1800000000001 2019-08-24T20:42:15Z 1900.1800000000001 2019-08-24T20:42:16Z 1899.7 2019-08-24T20:42:17Z 1899.22 2019-08-24T20:42:18Z 1898.74 2019-08-24T20:42:19Z 1898.26 2019-08-24T20:42:20Z 1896.3399999999999 2019-08-24T20:42:21Z 1893.45 2019-08-24T20:42:22Z 1891.53 2019-08-24T20:42:23Z 1889.1300000000001 2019-08-24T20:42:24Z 1886.24 2019-08-24T20:42:25Z 1883.8399999999999 2019-08-24T20:42:26Z 1883.3599999999999 2019-08-24T20:42:27Z 1882.4000000000001 2019-08-24T20:42:28Z 1880 2019-08-24T20:42:29Z 1878.55 2019-08-24T20:42:30Z 1879.51 2019-08-24T20:42:32Z 1879.03 2019-08-24T20:42:34Z 1878.0699999999999 2019-08-24T20:42:35Z 1878.55 2019-08-24T20:42:36Z 1880 2019-08-24T20:42:37Z 1879.51 2019-08-24T20:42:38Z 1877.5899999999999 2019-08-24T20:42:40Z 1872.79 2019-08-24T20:42:41Z 1872.79 2019-08-24T20:42:46Z 1870.3800000000001 2019-08-24T20:42:47Z 1868.46 2019-08-24T20:42:48Z 1870.3800000000001 2019-08-24T20:42:50Z 1870.3800000000001 2019-08-24T20:42:51Z 1870.3800000000001 2019-08-24T20:42:52Z 1869.9000000000001 2019-08-24T20:42:53Z 1868.9400000000001 2019-08-24T20:42:54Z 1866.54 2019-08-24T20:42:55Z 1864.6099999999999 2019-08-24T20:42:56Z 1859.3299999999999 2019-08-24T20:42:57Z 1856.4400000000001 2019-08-24T20:43:01Z 1851.6400000000001 2019-08-24T20:43:02Z 1850.1900000000001 2019-08-24T20:43:03Z 1848.27 2019-08-24T20:43:04Z 1843.47 2019-08-24T20:43:05Z 1843.95 2019-08-24T20:43:06Z 1840.0999999999999 2019-08-24T20:43:09Z 1839.6199999999999 2019-08-24T20:43:10Z 1839.6199999999999 2019-08-24T20:43:11Z 1837.22 2019-08-24T20:43:12Z 1835.77 2019-08-24T20:43:13Z 1834.8099999999999 2019-08-24T20:43:14Z 1834.8099999999999 2019-08-24T20:43:15Z 1838.1800000000001 2019-08-24T20:43:16Z 1836.74 2019-08-24T20:43:17Z 1838.1800000000001 2019-08-24T20:43:18Z 1835.29 2019-08-24T20:43:19Z 1834.3299999999999 2019-08-24T20:43:20Z 1833.3699999999999 2019-08-24T20:43:21Z 1830.97 2019-08-24T20:43:22Z 1832.8900000000001 2019-08-24T20:43:23Z 1817.51 2019-08-24T20:43:32Z 1807.4200000000001 2019-08-24T20:43:40Z 1796.8399999999999 2019-08-24T20:43:53Z 1789.6300000000001 2019-08-24T20:44:02Z 1787.71 2019-08-24T20:44:04Z 1786.75 2019-08-24T20:44:05Z 1786.75 2019-08-24T20:44:06Z 1786.27 2019-08-24T20:44:07Z 1785.3099999999999 2019-08-24T20:44:08Z 1784.3399999999999 2019-08-24T20:44:09Z 1779.54 2019-08-24T20:44:13Z 1779.0599999999999 2019-08-24T20:44:14Z 1778.5799999999999 2019-08-24T20:44:15Z 1775.21 2019-08-24T20:44:18Z 1774.25 2019-08-24T20:44:19Z 1773.29 2019-08-24T20:44:26Z 1772.3299999999999 2019-08-24T20:44:27Z 1770.8900000000001 2019-08-24T20:44:30Z 1769.9200000000001 2019-08-24T20:44:31Z 1769.4400000000001 2019-08-24T20:44:32Z 1764.1600000000001 2019-08-24T20:44:40Z 1763.2 2019-08-24T20:44:41Z 1763.6800000000001 2019-08-24T20:44:42Z 1757.9100000000001 2019-08-24T20:44:51Z 1757.4300000000001 2019-08-24T20:44:52Z 1758.8699999999999 2019-08-24T20:44:54Z 1759.3499999999999 2019-08-24T20:44:55Z 1759.8299999999999 2019-08-24T20:44:56Z 1759.3499999999999 2019-08-24T20:44:57Z 1758.3900000000001 2019-08-24T20:44:58Z 1756.95 2019-08-24T20:44:59Z 1755.5 2019-08-24T20:45:00Z 1755.99 2019-08-24T20:45:01Z 1758.8699999999999 2019-08-24T20:45:05Z 1760.3099999999999 2019-08-24T20:45:06Z 1762.23 2019-08-24T20:45:07Z 1763.2 2019-08-24T20:45:08Z 1765.1199999999999 2019-08-24T20:45:09Z 1765.5999999999999 2019-08-24T20:45:10Z 1766.0799999999999 2019-08-24T20:45:11Z 1766.5599999999999 2019-08-24T20:45:12Z 1767.04 2019-08-24T20:45:13Z 1768.48 2019-08-24T20:45:15Z 1768.96 2019-08-24T20:45:16Z 1770.8900000000001 2019-08-24T20:45:17Z 1784.8199999999999 2019-08-24T20:45:29Z 1789.6300000000001 2019-08-24T20:45:34Z 1790.1099999999999 2019-08-24T20:45:35Z 1789.6300000000001 2019-08-24T20:45:36Z 1789.6300000000001 2019-08-24T20:45:37Z 1789.1500000000001 2019-08-24T20:45:38Z 1789.1500000000001 2019-08-24T20:45:39Z 1789.1500000000001 2019-08-24T20:45:40Z 1788.1900000000001 2019-08-24T20:45:42Z 1787.23 2019-08-24T20:45:43Z 1787.23 2019-08-24T20:45:44Z 1787.23 2019-08-24T20:45:45Z 1786.27 2019-08-24T20:45:46Z 1787.71 2019-08-24T20:45:47Z 1789.6300000000001 2019-08-24T20:45:48Z 1789.6300000000001 2019-08-24T20:45:49Z 1790.5899999999999 2019-08-24T20:45:50Z 1790.5899999999999 2019-08-24T20:45:51Z 1790.5899999999999 2019-08-24T20:45:52Z 1792.03 2019-08-24T20:45:53Z 1792.52 2019-08-24T20:45:54Z 1793.48 2019-08-24T20:45:55Z 1799.24 2019-08-24T20:46:03Z 1804.53 2019-08-24T20:46:11Z 1804.53 2019-08-24T20:46:12Z 1804.53 2019-08-24T20:46:13Z 1805.01 2019-08-24T20:46:14Z 1805.97 2019-08-24T20:46:15Z 1805.97 2019-08-24T20:46:16Z 1805.97 2019-08-24T20:46:17Z 1805.49 2019-08-24T20:46:18Z 1805.01 2019-08-24T20:46:19Z 1806.45 2019-08-24T20:46:20Z 1807.4200000000001 2019-08-24T20:46:21Z 1807.9000000000001 2019-08-24T20:46:22Z 1807.9000000000001 2019-08-24T20:46:23Z 1806.45 2019-08-24T20:46:24Z 1806.9400000000001 2019-08-24T20:46:25Z 1810.3 2019-08-24T20:46:30Z 1811.74 2019-08-24T20:46:31Z 1812.22 2019-08-24T20:46:32Z 1812.22 2019-08-24T20:46:33Z 1811.74 2019-08-24T20:46:34Z 1811.74 2019-08-24T20:46:35Z 1815.5899999999999 2019-08-24T20:46:45Z 1816.0699999999999 2019-08-24T20:46:46Z 1816.55 2019-08-24T20:46:47Z 1816.55 2019-08-24T20:46:48Z 1818.95 2019-08-24T20:47:00Z 1825.2 2019-08-24T20:47:06Z 1826.1600000000001 2019-08-24T20:47:07Z 1826.1600000000001 2019-08-24T20:47:08Z 1827.1199999999999 2019-08-24T20:47:09Z 1828.0799999999999 2019-08-24T20:47:10Z 1829.53 2019-08-24T20:47:11Z 1831.45 2019-08-24T20:47:12Z 1842.02 2019-08-24T20:47:20Z 1844.9100000000001 2019-08-24T20:47:26Z 1845.3900000000001 2019-08-24T20:47:32Z 1843.47 2019-08-24T20:47:38Z 1842.5 2019-08-24T20:47:40Z 1841.54 2019-08-24T20:47:41Z 1840.5799999999999 2019-08-24T20:47:42Z 1839.1400000000001 2019-08-24T20:47:43Z 1837.7 2019-08-24T20:47:44Z 1836.26 2019-08-24T20:47:45Z 1835.29 2019-08-24T20:47:46Z 1832.4100000000001 2019-08-24T20:47:48Z 1831.9300000000001 2019-08-24T20:47:49Z 1830.01 2019-08-24T20:47:50Z 1829.05 2019-08-24T20:47:51Z 1828.5599999999999 2019-08-24T20:47:52Z 1829.05 2019-08-24T20:47:53Z 1828.0799999999999 2019-08-24T20:47:54Z 1829.05 2019-08-24T20:47:55Z 1829.05 2019-08-24T20:47:58Z 1829.05 2019-08-24T20:47:59Z 1823.76 2019-08-24T20:48:04Z 1822.3199999999999 2019-08-24T20:48:05Z 1818.47 2019-08-24T20:48:11Z 1817.99 2019-08-24T20:48:13Z 1817.51 2019-08-24T20:48:14Z 1818.47 2019-08-24T20:48:17Z 1818.47 2019-08-24T20:48:18Z 1817.51 2019-08-24T20:48:19Z 1816.55 2019-08-24T20:48:20Z 1816.0699999999999 2019-08-24T20:48:21Z 1815.5899999999999 2019-08-24T20:48:22Z 1816.0699999999999 2019-08-24T20:48:23Z 1813.6600000000001 2019-08-24T20:48:27Z 1813.1800000000001 2019-08-24T20:48:28Z 1812.7 2019-08-24T20:48:29Z 1811.26 2019-08-24T20:48:30Z 1809.3399999999999 2019-08-24T20:48:31Z 1808.3800000000001 2019-08-24T20:48:32Z 1806.45 2019-08-24T20:48:33Z 1802.6099999999999 2019-08-24T20:48:34Z 1802.1300000000001 2019-08-24T20:48:35Z 1801.6500000000001 2019-08-24T20:48:36Z 1802.6099999999999 2019-08-24T20:48:37Z 1804.05 2019-08-24T20:48:38Z 1803.5699999999999 2019-08-24T20:48:39Z 1804.53 2019-08-24T20:48:40Z 1804.53 2019-08-24T20:48:41Z 1804.05 2019-08-24T20:48:42Z 1805.01 2019-08-24T20:48:43Z 1805.49 2019-08-24T20:48:44Z 1806.45 2019-08-24T20:48:45Z 1808.3800000000001 2019-08-24T20:48:46Z 1809.3399999999999 2019-08-24T20:48:47Z 1810.3 2019-08-24T20:48:48Z 1811.26 2019-08-24T20:48:49Z 1814.6300000000001 2019-08-24T20:48:56Z 1818.47 2019-08-24T20:49:07Z 1819.9100000000001 2019-08-24T20:49:09Z 1820.8699999999999 2019-08-24T20:49:10Z 1821.3499999999999 2019-08-24T20:49:11Z 1821.8399999999999 2019-08-24T20:49:12Z 1822.8 2019-08-24T20:49:13Z 1823.76 2019-08-24T20:49:14Z 1824.72 2019-08-24T20:49:15Z 1834.3299999999999 2019-08-24T20:49:25Z 1833.3699999999999 2019-08-24T20:49:26Z 1833.8499999999999 2019-08-24T20:49:27Z 1834.3299999999999 2019-08-24T20:49:28Z 1835.77 2019-08-24T20:49:29Z 1837.7 2019-08-24T20:49:33Z 1838.1800000000001 2019-08-24T20:49:34Z 1838.1800000000001 2019-08-24T20:49:35Z 1839.1400000000001 2019-08-24T20:49:36Z 1839.6199999999999 2019-08-24T20:49:37Z 1837.7 2019-08-24T20:49:47Z 1848.27 2019-08-24T20:49:58Z 1853.5599999999999 2019-08-24T20:50:07Z 1855.96 2019-08-24T20:50:18Z 1864.1300000000001 2019-08-24T20:50:28Z 1872.79 2019-08-24T20:50:39Z 1882.8800000000001 2019-08-24T20:50:51Z 1876.1500000000001 2019-08-24T20:50:59Z 1875.6700000000001 2019-08-24T20:51:04Z 1873.75 2019-08-24T20:51:05Z 1872.79 2019-08-24T20:51:07Z 1872.79 2019-08-24T20:51:08Z 1872.79 2019-08-24T20:51:09Z 1872.79 2019-08-24T20:51:10Z 1873.27 2019-08-24T20:51:11Z 1873.27 2019-08-24T20:51:12Z 1872.79 2019-08-24T20:51:13Z 1873.27 2019-08-24T20:51:14Z 1870.8599999999999 2019-08-24T20:51:22Z 1867.98 2019-08-24T20:51:33Z 1861.73 2019-08-24T20:51:44Z 1860.77 2019-08-24T20:51:46Z 1851.6400000000001 2019-08-24T20:51:58Z 1851.6400000000001 2019-08-24T20:52:01Z 1854.52 2019-08-24T20:52:05Z 1855.48 2019-08-24T20:52:08Z 1856.9200000000001 2019-08-24T20:52:09Z 1856.9200000000001 2019-08-24T20:52:12Z 1854.52 2019-08-24T20:52:15Z 1855 2019-08-24T20:52:16Z 1855.96 2019-08-24T20:52:18Z 1855.96 2019-08-24T20:52:19Z 1857.4000000000001 2019-08-24T20:52:20Z 1860.29 2019-08-24T20:52:21Z 1861.25 2019-08-24T20:52:22Z 1862.6900000000001 2019-08-24T20:52:23Z 1861.73 2019-08-24T20:52:24Z 1860.77 2019-08-24T20:52:37Z 1860.77 2019-08-24T20:52:54Z 1860.77 2019-08-24T20:53:05Z 1860.77 2019-08-24T20:53:20Z 1862.6900000000001 2019-08-24T20:53:33Z Active Log: 2019-08-25 14:27 DarkGray 1867.98 2019-08-25T20:27:20Z 1866.54 2019-08-25T20:27:35Z 1867.02 2019-08-25T20:27:52Z 1869.9000000000001 2019-08-25T20:28:10Z 1866.54 2019-08-25T20:28:27Z 1862.21 2019-08-25T20:28:40Z 1858.8499999999999 2019-08-25T20:28:57Z 1858.3699999999999 2019-08-25T20:29:02Z 1857.8900000000001 2019-08-25T20:29:09Z 1858.3699999999999 2019-08-25T20:29:10Z 1857.4000000000001 2019-08-25T20:29:11Z 1857.4000000000001 2019-08-25T20:29:12Z 1857.4000000000001 2019-08-25T20:29:14Z 1853.0799999999999 2019-08-25T20:29:18Z 1853.0799999999999 2019-08-25T20:29:19Z 1853.5599999999999 2019-08-25T20:29:20Z 1852.1199999999999 2019-08-25T20:29:21Z 1851.1600000000001 2019-08-25T20:29:22Z 1851.1600000000001 2019-08-25T20:29:23Z 1853.0799999999999 2019-08-25T20:29:25Z 1857.8900000000001 2019-08-25T20:29:29Z 1865.5799999999999 2019-08-25T20:29:41Z 1869.4200000000001 2019-08-25T20:29:45Z 1872.79 2019-08-25T20:29:57Z 1871.3399999999999 2019-08-25T20:30:06Z 1871.3399999999999 2019-08-25T20:30:07Z 1871.3399999999999 2019-08-25T20:30:08Z 1871.8199999999999 2019-08-25T20:30:14Z 1872.3 2019-08-25T20:30:15Z 1872.79 2019-08-25T20:30:16Z 1872.79 2019-08-25T20:30:17Z 1873.27 2019-08-25T20:30:18Z 1873.27 2019-08-25T20:30:25Z 1873.75 2019-08-25T20:30:26Z 1873.27 2019-08-25T20:30:27Z 1874.23 2019-08-25T20:30:30Z 1873.27 2019-08-25T20:30:31Z 1883.8399999999999 2019-08-25T20:30:39Z 1878.0699999999999 2019-08-25T20:30:46Z 1872.3 2019-08-25T20:30:56Z 1869.9000000000001 2019-08-25T20:31:06Z 1867.5 2019-08-25T20:31:07Z 1866.0599999999999 2019-08-25T20:31:08Z 1864.1300000000001 2019-08-25T20:31:09Z 1862.21 2019-08-25T20:31:10Z 1862.21 2019-08-25T20:31:11Z 1863.1700000000001 2019-08-25T20:31:12Z 1862.21 2019-08-25T20:31:18Z 1860.29 2019-08-25T20:31:19Z 1861.25 2019-08-25T20:31:20Z 1859.8099999999999 2019-08-25T20:31:21Z 1858.3699999999999 2019-08-25T20:31:22Z 1857.8900000000001 2019-08-25T20:31:23Z 1858.3699999999999 2019-08-25T20:31:24Z 1858.3699999999999 2019-08-25T20:31:25Z 1855 2019-08-25T20:31:31Z 1845.3900000000001 2019-08-25T20:31:42Z 1841.0599999999999 2019-08-25T20:31:50Z 1834.8099999999999 2019-08-25T20:32:00Z 1833.3699999999999 2019-08-25T20:32:03Z 1832.8900000000001 2019-08-25T20:32:04Z 1832.4100000000001 2019-08-25T20:32:05Z 1833.3699999999999 2019-08-25T20:32:06Z 1831.9300000000001 2019-08-25T20:32:07Z 1831.9300000000001 2019-08-25T20:32:08Z 1830.49 2019-08-25T20:32:10Z 1830.49 2019-08-25T20:32:11Z 1830.01 2019-08-25T20:32:12Z 1829.53 2019-08-25T20:32:13Z 1827.1199999999999 2019-08-25T20:32:14Z 1825.2 2019-08-25T20:32:15Z 1815.5899999999999 2019-08-25T20:32:24Z 1815.5899999999999 2019-08-25T20:32:25Z 1816.55 2019-08-25T20:32:26Z 1817.51 2019-08-25T20:32:27Z 1818.95 2019-08-25T20:32:28Z 1818.95 2019-08-25T20:32:29Z 1817.51 2019-08-25T20:32:36Z 1807.9000000000001 2019-08-25T20:32:44Z 1808.8599999999999 2019-08-25T20:32:48Z 1810.3 2019-08-25T20:32:49Z 1810.3 2019-08-25T20:32:50Z 1809.3399999999999 2019-08-25T20:32:51Z 1809.3399999999999 2019-08-25T20:33:00Z 1809.3399999999999 2019-08-25T20:33:19Z 1809.3399999999999 2019-08-25T20:33:27Z 1808.8599999999999 2019-08-25T20:33:28Z 1807.9000000000001 2019-08-25T20:33:30Z 1807.9000000000001 2019-08-25T20:33:31Z 1806.9400000000001 2019-08-25T20:33:33Z 1803.5699999999999 2019-08-25T20:33:34Z 1800.6900000000001 2019-08-25T20:33:39Z 1800.21 2019-08-25T20:33:47Z 1799.24 2019-08-25T20:33:53Z 1793.96 2019-08-25T20:33:59Z 1794.9200000000001 2019-08-25T20:34:16Z 1794.9200000000001 2019-08-25T20:34:24Z 1797.3199999999999 2019-08-25T20:34:28Z 1796.8399999999999 2019-08-25T20:34:29Z 1796.3599999999999 2019-08-25T20:34:30Z 1796.3599999999999 2019-08-25T20:34:42Z 1795.4000000000001 2019-08-25T20:34:53Z 1794.9200000000001 2019-08-25T20:34:54Z 1793.96 2019-08-25T20:34:55Z 1793.48 2019-08-25T20:34:56Z 1791.55 2019-08-25T20:34:57Z 1788.1900000000001 2019-08-25T20:34:58Z 1787.23 2019-08-25T20:34:59Z 1788.1900000000001 2019-08-25T20:35:00Z 1793 2019-08-25T20:35:06Z 1786.75 2019-08-25T20:35:15Z 1778.5799999999999 2019-08-25T20:35:24Z 1770.4100000000001 2019-08-25T20:35:35Z 1768.48 2019-08-25T20:35:47Z 1779.54 2019-08-25T20:36:01Z 1793.48 2019-08-25T20:36:11Z 1800.21 2019-08-25T20:36:20Z 1804.05 2019-08-25T20:36:31Z 1806.45 2019-08-25T20:36:39Z 1805.97 2019-08-25T20:36:47Z 1800.6900000000001 2019-08-25T20:36:55Z 1791.55 2019-08-25T20:37:08Z 1788.6700000000001 2019-08-25T20:37:19Z 1783.8599999999999 2019-08-25T20:37:27Z 1779.0599999999999 2019-08-25T20:37:35Z 1771.3699999999999 2019-08-25T20:37:44Z 1768.96 2019-08-25T20:37:52Z 1766.0799999999999 2019-08-25T20:38:05Z 1764.1600000000001 2019-08-25T20:38:12Z 1768.48 2019-08-25T20:38:21Z 1767.52 2019-08-25T20:38:22Z 1766.0799999999999 2019-08-25T20:38:23Z 1766.0799999999999 2019-08-25T20:38:24Z 1767.52 2019-08-25T20:38:25Z 1767.04 2019-08-25T20:38:26Z 1765.5999999999999 2019-08-25T20:38:27Z 1765.1199999999999 2019-08-25T20:38:28Z 1763.6800000000001 2019-08-25T20:38:29Z 1762.71 2019-08-25T20:38:30Z 1761.75 2019-08-25T20:38:31Z 1762.71 2019-08-25T20:38:32Z 1761.75 2019-08-25T20:38:33Z 1761.75 2019-08-25T20:38:34Z 1768 2019-08-25T20:38:46Z 1769.9200000000001 2019-08-25T20:38:53Z 1769.4400000000001 2019-08-25T20:38:57Z 1768 2019-08-25T20:38:58Z 1767.04 2019-08-25T20:38:59Z 1766.5599999999999 2019-08-25T20:39:07Z 1766.5599999999999 2019-08-25T20:39:13Z 1766.5599999999999 2019-08-25T20:39:14Z 1766.5599999999999 2019-08-25T20:39:15Z 1766.0799999999999 2019-08-25T20:39:16Z 1765.5999999999999 2019-08-25T20:39:17Z 1766.0799999999999 2019-08-25T20:39:18Z 1766.0799999999999 2019-08-25T20:39:19Z 1767.04 2019-08-25T20:39:22Z 1767.04 2019-08-25T20:39:23Z 1767.04 2019-08-25T20:39:24Z 1767.52 2019-08-25T20:39:25Z 1767.52 2019-08-25T20:39:26Z 1767.52 2019-08-25T20:39:27Z 1768 2019-08-25T20:39:28Z 1769.4400000000001 2019-08-25T20:39:37Z 1770.4100000000001 2019-08-25T20:39:45Z 1770.8900000000001 2019-08-25T20:39:56Z 1772.3299999999999 2019-08-25T20:40:01Z 1772.8099999999999 2019-08-25T20:40:02Z 1772.8099999999999 2019-08-25T20:40:03Z 1770.8900000000001 2019-08-25T20:40:07Z 1770.8900000000001 2019-08-25T20:40:16Z 1771.3699999999999 2019-08-25T20:40:26Z 1771.3699999999999 2019-08-25T20:40:44Z 1754.0599999999999 2019-08-25T21:04:49Z 1755.02 2019-08-25T21:05:12Z 1756.95 2019-08-25T21:05:32Z 1758.3900000000001 2019-08-25T21:05:37Z 1761.75 2019-08-25T21:05:43Z 1763.2 2019-08-25T21:05:48Z 1760.79 2019-08-25T21:05:53Z 1761.27 2019-08-25T21:05:54Z 1762.71 2019-08-25T21:05:55Z 1763.2 2019-08-25T21:05:56Z 1764.1600000000001 2019-08-25T21:05:57Z 1767.04 2019-08-25T21:06:08Z 1766.0799999999999 2019-08-25T21:06:09Z 1765.1199999999999 2019-08-25T21:06:10Z 1763.6800000000001 2019-08-25T21:06:11Z 1762.71 2019-08-25T21:06:12Z 1757.9100000000001 2019-08-25T21:06:18Z 1757.4300000000001 2019-08-25T21:06:19Z 1757.9100000000001 2019-08-25T21:06:20Z 1757.4300000000001 2019-08-25T21:06:21Z 1757.4300000000001 2019-08-25T21:06:22Z 1756.95 2019-08-25T21:06:30Z 1756.47 2019-08-25T21:06:31Z 1756.95 2019-08-25T21:06:32Z 1757.4300000000001 2019-08-25T21:06:33Z 1758.8699999999999 2019-08-25T21:06:34Z 1758.8699999999999 2019-08-25T21:06:35Z 1757.9100000000001 2019-08-25T21:06:36Z 1758.3900000000001 2019-08-25T21:06:37Z 1764.1600000000001 2019-08-25T21:06:45Z 1768.48 2019-08-25T21:06:53Z 1768.48 2019-08-25T21:06:54Z 1768.48 2019-08-25T21:06:55Z 1768.48 2019-08-25T21:06:56Z 1768 2019-08-25T21:06:57Z 1768 2019-08-25T21:06:58Z 1768.48 2019-08-25T21:06:59Z 1770.4100000000001 2019-08-25T21:07:04Z 1769.4400000000001 2019-08-25T21:07:13Z 1764.1600000000001 2019-08-25T21:07:19Z 1763.2 2019-08-25T21:07:20Z 1757.4300000000001 2019-08-25T21:07:28Z 1747.3299999999999 2019-08-25T21:07:40Z 1747.3299999999999 2019-08-25T21:07:41Z 1747.8099999999999 2019-08-25T21:07:42Z 1747.3299999999999 2019-08-25T21:07:43Z 1746.8499999999999 2019-08-25T21:07:44Z 1746.3699999999999 2019-08-25T21:07:45Z 1746.3699999999999 2019-08-25T21:07:46Z 1746.3699999999999 2019-08-25T21:07:53Z 1754.54 2019-08-25T21:08:08Z 1761.75 2019-08-25T21:08:22Z 1772.3299999999999 2019-08-25T21:08:35Z 1773.29 2019-08-25T21:08:44Z 1773.77 2019-08-25T21:08:45Z 1774.25 2019-08-25T21:08:46Z 1774.25 2019-08-25T21:08:47Z 1773.77 2019-08-25T21:08:48Z 1773.77 2019-08-25T21:08:49Z 1774.25 2019-08-25T21:08:50Z 1774.73 2019-08-25T21:08:51Z 1776.6500000000001 2019-08-25T21:08:52Z 1778.0999999999999 2019-08-25T21:08:53Z 1780.02 2019-08-25T21:08:54Z 1781.46 2019-08-25T21:08:55Z 1782.9000000000001 2019-08-25T21:08:56Z 1784.3399999999999 2019-08-25T21:08:57Z 1786.75 2019-08-25T21:08:58Z 1788.6700000000001 2019-08-25T21:08:59Z 1790.1099999999999 2019-08-25T21:09:00Z 1791.0699999999999 2019-08-25T21:09:01Z 1792.52 2019-08-25T21:09:02Z 1793 2019-08-25T21:09:03Z 1792.52 2019-08-25T21:09:04Z 1804.53 2019-08-25T21:09:12Z 1814.1500000000001 2019-08-25T21:09:19Z 1831.9300000000001 2019-08-25T21:09:30Z 1835.77 2019-08-25T21:09:32Z 1838.1800000000001 2019-08-25T21:09:33Z 1839.6199999999999 2019-08-25T21:09:34Z 1841.54 2019-08-25T21:09:35Z 1843.47 2019-08-25T21:09:36Z 1844.9100000000001 2019-08-25T21:09:42Z 1852.1199999999999 2019-08-25T21:09:55Z 1866.0599999999999 2019-08-25T21:10:07Z 1873.75 2019-08-25T21:10:13Z 1873.27 2019-08-25T21:10:20Z 1873.27 2019-08-25T21:10:21Z 1873.75 2019-08-25T21:10:22Z 1874.71 2019-08-25T21:10:23Z 1875.6700000000001 2019-08-25T21:10:24Z 1876.1500000000001 2019-08-25T21:10:25Z 1883.8399999999999 2019-08-25T21:10:32Z 1876.1500000000001 2019-08-25T21:10:41Z 1862.21 2019-08-25T21:10:51Z 1862.6900000000001 2019-08-25T21:10:59Z 1862.6900000000001 2019-08-25T21:11:02Z 1862.6900000000001 2019-08-25T21:11:03Z 1862.6900000000001 2019-08-25T21:11:04Z 1862.21 2019-08-25T21:11:05Z 1862.6900000000001 2019-08-25T21:11:06Z 1863.6500000000001 2019-08-25T21:11:07Z 1873.27 2019-08-25T21:11:14Z 1879.03 2019-08-25T21:11:20Z 1880.48 2019-08-25T21:11:21Z 1882.8800000000001 2019-08-25T21:11:22Z 1885.28 2019-08-25T21:11:23Z 1887.21 2019-08-25T21:11:24Z 1889.1300000000001 2019-08-25T21:11:25Z 1891.05 2019-08-25T21:11:26Z 1892.01 2019-08-25T21:11:27Z 1893.9300000000001 2019-08-25T21:11:28Z 1907.8699999999999 2019-08-25T21:11:35Z 1910.76 2019-08-25T21:11:36Z 1912.2 2019-08-25T21:11:37Z 1913.1600000000001 2019-08-25T21:11:38Z 1910.28 2019-08-25T21:11:39Z 1910.76 2019-08-25T21:11:40Z 1911.24 2019-08-25T21:11:41Z 1912.2 2019-08-25T21:11:42Z 1913.1600000000001 2019-08-25T21:11:43Z 1926.1400000000001 2019-08-25T21:11:53Z 1932.8699999999999 2019-08-25T21:12:00Z 1934.79 2019-08-25T21:12:07Z 1936.71 2019-08-25T21:12:14Z 1936.23 2019-08-25T21:12:21Z 1936.71 2019-08-25T21:12:22Z 1936.71 2019-08-25T21:12:23Z 1944.8800000000001 2019-08-25T21:12:29Z 1946.3299999999999 2019-08-25T21:12:30Z 1947.29 2019-08-25T21:12:31Z 1946.8099999999999 2019-08-25T21:12:32Z 1948.73 2019-08-25T21:12:33Z 1950.1700000000001 2019-08-25T21:12:34Z 1951.6099999999999 2019-08-25T21:12:35Z 1952.0899999999999 2019-08-25T21:12:36Z 1951.1300000000001 2019-08-25T21:12:37Z 1952.0899999999999 2019-08-25T21:12:38Z 1951.6099999999999 2019-08-25T21:12:39Z 1952.0899999999999 2019-08-25T21:12:43Z 1952.0899999999999 2019-08-25T21:12:44Z 1952.0899999999999 2019-08-25T21:12:45Z 1953.54 2019-08-25T21:12:46Z 1954.5 2019-08-25T21:12:47Z 1953.0599999999999 2019-08-25T21:12:48Z 1954.02 2019-08-25T21:12:49Z 1970.8399999999999 2019-08-25T21:12:59Z 1979.49 2019-08-25T21:13:06Z 1982.3800000000001 2019-08-25T21:13:08Z 1979.97 2019-08-25T21:13:09Z 1979.97 2019-08-25T21:13:10Z 1980.45 2019-08-25T21:13:11Z 1980.9300000000001 2019-08-25T21:13:12Z 1980.9300000000001 2019-08-25T21:13:13Z 1980.45 2019-08-25T21:13:14Z 1980.45 2019-08-25T21:13:15Z 1980.45 2019-08-25T21:13:16Z 1986.22 2019-08-25T21:13:24Z 1986.7 2019-08-25T21:13:25Z 1987.6600000000001 2019-08-25T21:13:26Z 1990.0699999999999 2019-08-25T21:13:27Z 1988.1400000000001 2019-08-25T21:13:28Z 1988.1400000000001 2019-08-25T21:13:29Z 1988.1400000000001 2019-08-25T21:13:30Z 1988.6199999999999 2019-08-25T21:13:31Z 1989.5899999999999 2019-08-25T21:13:32Z 1990.55 2019-08-25T21:13:33Z 2004.97 2019-08-25T21:13:39Z 2008.3299999999999 2019-08-25T21:13:40Z 2002.0799999999999 2019-08-25T21:13:41Z 2002.0799999999999 2019-08-25T21:13:42Z 2003.52 2019-08-25T21:13:43Z 2004.49 2019-08-25T21:13:44Z 2005.45 2019-08-25T21:13:45Z 2006.4100000000001 2019-08-25T21:13:46Z 2006.8900000000001 2019-08-25T21:13:47Z 2008.3299999999999 2019-08-25T21:13:48Z 2009.29 2019-08-25T21:13:49Z 2007.3699999999999 2019-08-25T21:13:50Z 2007.3699999999999 2019-08-25T21:13:51Z 2008.3299999999999 2019-08-25T21:13:52Z 2008.3299999999999 2019-08-25T21:13:53Z 2009.29 2019-08-25T21:13:54Z 2010.25 2019-08-25T21:13:55Z 2013.6199999999999 2019-08-25T21:13:57Z 2015.0599999999999 2019-08-25T21:13:58Z 2017.46 2019-08-25T21:13:59Z 2021.79 2019-08-25T21:14:00Z 2029 2019-08-25T21:14:01Z 2032.3599999999999 2019-08-25T21:14:02Z 2035.73 2019-08-25T21:14:03Z 2037.1700000000001 2019-08-25T21:14:04Z 2038.1300000000001 2019-08-25T21:14:05Z 2039.0899999999999 2019-08-25T21:14:06Z 2041.02 2019-08-25T21:14:07Z 2043.9000000000001 2019-08-25T21:14:14Z 2044.8599999999999 2019-08-25T21:14:15Z 2041.98 2019-08-25T21:14:16Z 2041.98 2019-08-25T21:14:17Z 2041.5 2019-08-25T21:14:18Z 2042.9400000000001 2019-08-25T21:14:19Z 2042.9400000000001 2019-08-25T21:14:20Z 2042.46 2019-08-25T21:14:21Z 2042.46 2019-08-25T21:14:22Z 2042.46 2019-08-25T21:14:23Z 2042.9400000000001 2019-08-25T21:14:24Z 2043.9000000000001 2019-08-25T21:14:25Z 2045.3399999999999 2019-08-25T21:14:26Z 2047.75 2019-08-25T21:14:27Z 2049.1900000000001 2019-08-25T21:14:28Z 2050.1500000000001 2019-08-25T21:14:29Z 2050.1500000000001 2019-08-25T21:14:30Z 2058.8000000000002 2019-08-25T21:14:36Z 2060.7199999999998 2019-08-25T21:14:37Z 2065.5300000000002 2019-08-25T21:14:43Z 2066.9699999999998 2019-08-25T21:14:46Z 2065.5300000000002 2019-08-25T21:14:47Z 2064.5700000000002 2019-08-25T21:14:48Z 2062.6500000000001 2019-08-25T21:14:49Z 2062.6500000000001 2019-08-25T21:14:50Z 2064.0900000000001 2019-08-25T21:14:52Z 2063.6100000000001 2019-08-25T21:14:53Z 2062.6500000000001 2019-08-25T21:14:54Z 2062.1700000000001 2019-08-25T21:14:55Z 2061.6799999999998 2019-08-25T21:14:56Z 2060.7199999999998 2019-08-25T21:14:57Z 2059.7600000000002 2019-08-25T21:14:58Z 2064.5700000000002 2019-08-25T21:15:05Z 2071.3000000000002 2019-08-25T21:15:10Z 2071.7800000000002 2019-08-25T21:15:11Z 2070.3400000000001 2019-08-25T21:15:12Z 2070.8200000000002 2019-08-25T21:15:13Z 2069.8600000000001 2019-08-25T21:15:14Z 2068.8899999999999 2019-08-25T21:15:15Z 2069.8600000000001 2019-08-25T21:15:16Z 2070.3400000000001 2019-08-25T21:15:27Z 2071.3000000000002 2019-08-25T21:15:28Z 2070.3400000000001 2019-08-25T21:15:29Z 2069.3800000000001 2019-08-25T21:15:30Z 2070.3400000000001 2019-08-25T21:15:32Z 2071.7800000000002 2019-08-25T21:15:40Z 2073.6999999999998 2019-08-25T21:15:47Z 2072.7399999999998 2019-08-25T21:15:48Z 2072.7399999999998 2019-08-25T21:15:49Z 2071.3000000000002 2019-08-25T21:15:50Z 2070.8200000000002 2019-08-25T21:15:51Z 2070.3400000000001 2019-08-25T21:15:52Z 2069.8600000000001 2019-08-25T21:16:01Z 2069.3800000000001 2019-08-25T21:16:02Z 2074.1799999999998 2019-08-25T21:16:15Z 2082.3499999999999 2019-08-25T21:16:24Z 2082.8299999999999 2019-08-25T21:16:25Z 2081.8699999999999 2019-08-25T21:16:26Z 2084.7600000000002 2019-08-25T21:16:37Z 2086.6799999999998 2019-08-25T21:16:44Z 2086.1999999999998 2019-08-25T21:16:45Z 2086.1999999999998 2019-08-25T21:16:46Z 2088.1199999999999 2019-08-25T21:16:48Z 2087.1599999999999 2019-08-25T21:16:49Z 2086.6799999999998 2019-08-25T21:16:56Z 2088.1199999999999 2019-08-25T21:16:57Z 2088.1199999999999 2019-08-25T21:16:58Z 2088.5999999999999 2019-08-25T21:16:59Z 2089.5599999999999 2019-08-25T21:17:00Z 2093.8899999999999 2019-08-25T21:17:10Z 2094.8499999999999 2019-08-25T21:17:11Z 2095.3299999999999 2019-08-25T21:17:12Z 2094.8499999999999 2019-08-25T21:17:13Z 2095.3299999999999 2019-08-25T21:17:14Z 2095.3299999999999 2019-08-25T21:17:15Z 2098.6999999999998 2019-08-25T21:17:22Z 2099.6599999999999 2019-08-25T21:17:23Z 2099.1799999999998 2019-08-25T21:17:24Z 2097.73 2019-08-25T21:17:25Z 2097.25 2019-08-25T21:17:26Z 2097.25 2019-08-25T21:17:27Z 2101.0999999999999 2019-08-25T21:17:37Z 2101.0999999999999 2019-08-25T21:17:38Z 2101.5799999999999 2019-08-25T21:17:39Z 2103.5 2019-08-25T21:17:50Z 2103.5 2019-08-25T21:17:51Z 2103.5 2019-08-25T21:17:52Z 2103.5 2019-08-25T21:17:53Z 2103.5 2019-08-25T21:17:54Z 2103.5 2019-08-25T21:17:55Z 2103.98 2019-08-25T21:17:56Z 2103.98 2019-08-25T21:17:57Z 2102.54 2019-08-25T21:17:58Z 2102.54 2019-08-25T21:17:59Z 2107.8299999999999 2019-08-25T21:18:08Z 2106.8699999999999 2019-08-25T21:18:09Z 2106.8699999999999 2019-08-25T21:18:10Z 2106.8699999999999 2019-08-25T21:18:15Z 2106.8699999999999 2019-08-25T21:18:16Z 2107.3499999999999 2019-08-25T21:18:17Z 2108.3099999999999 2019-08-25T21:18:21Z 2109.27 2019-08-25T21:18:23Z 2110.23 2019-08-25T21:18:24Z 2111.1900000000001 2019-08-25T21:18:25Z 2112.6300000000001 2019-08-25T21:18:26Z 2113.5999999999999 2019-08-25T21:18:27Z 2114.0799999999999 2019-08-25T21:18:28Z 2114.5599999999999 2019-08-25T21:18:29Z 2115.04 2019-08-25T21:18:30Z 2115.04 2019-08-25T21:18:34Z 2115.04 2019-08-25T21:18:35Z 2115.52 2019-08-25T21:18:36Z 2115.04 2019-08-25T21:18:37Z 2115.52 2019-08-25T21:18:38Z 2119.8400000000001 2019-08-25T21:18:46Z 2119.8400000000001 2019-08-25T21:18:47Z 2119.3600000000001 2019-08-25T21:18:48Z 2119.3600000000001 2019-08-25T21:18:49Z 2119.8400000000001 2019-08-25T21:18:50Z 2119.8400000000001 2019-08-25T21:18:51Z 2120.8099999999999 2019-08-25T21:18:52Z 2122.73 2019-08-25T21:18:54Z 2122.73 2019-08-25T21:18:55Z 2123.21 2019-08-25T21:18:56Z 2122.25 2019-08-25T21:18:57Z 2121.77 2019-08-25T21:18:58Z 2122.25 2019-08-25T21:18:59Z 2123.6900000000001 2019-08-25T21:19:00Z 2127.0500000000002 2019-08-25T21:19:10Z 2128.02 2019-08-25T21:19:11Z 2129.46 2019-08-25T21:19:12Z 2133.3000000000002 2019-08-25T21:19:16Z 2133.7800000000002 2019-08-25T21:19:17Z 2134.2600000000002 2019-08-25T21:19:18Z 2134.2600000000002 2019-08-25T21:19:19Z 2136.1900000000001 2019-08-25T21:19:20Z 2137.1500000000001 2019-08-25T21:19:21Z 2138.1100000000001 2019-08-25T21:19:22Z 2141.9499999999998 2019-08-25T21:19:26Z 2144.8400000000001 2019-08-25T21:19:27Z 2146.2800000000002 2019-08-25T21:19:28Z 2145.3200000000002 2019-08-25T21:19:34Z 2143.8800000000001 2019-08-25T21:19:35Z 2141.9499999999998 2019-08-25T21:19:38Z 2141.4699999999998 2019-08-25T21:19:39Z 2141.4699999999998 2019-08-25T21:19:40Z 2140.9899999999998 2019-08-25T21:19:41Z 2141.4699999999998 2019-08-25T21:19:42Z 2149.6500000000001 2019-08-25T21:19:49Z 2153.4899999999998 2019-08-25T21:19:59Z 2157.3400000000001 2019-08-25T21:20:05Z 2156.8600000000001 2019-08-25T21:20:06Z 2156.3699999999999 2019-08-25T21:20:07Z 2154.9299999999998 2019-08-25T21:20:08Z 2154.4499999999998 2019-08-25T21:20:09Z 2153.9699999999998 2019-08-25T21:20:10Z 2154.4499999999998 2019-08-25T21:20:11Z 2154.9299999999998 2019-08-25T21:20:12Z 2155.4099999999999 2019-08-25T21:20:13Z 2156.8600000000001 2019-08-25T21:20:14Z 2158.3000000000002 2019-08-25T21:20:15Z 2168.3899999999999 2019-08-25T21:20:24Z 2168.8699999999999 2019-08-25T21:20:25Z 2170.3099999999999 2019-08-25T21:20:26Z 2171.27 2019-08-25T21:20:27Z 2183.77 2019-08-25T21:20:36Z 2196.75 2019-08-25T21:20:45Z 2203 2019-08-25T21:20:53Z 2214.5300000000002 2019-08-25T21:21:02Z 2215.0100000000002 2019-08-25T21:21:03Z 2215.5 2019-08-25T21:21:04Z 2218.3800000000001 2019-08-25T21:21:07Z 2217.9000000000001 2019-08-25T21:21:08Z 2209.73 2019-08-25T21:21:17Z 2197.23 2019-08-25T21:21:27Z 2185.6900000000001 2019-08-25T21:21:35Z 2174.1599999999999 2019-08-25T21:21:43Z 2162.6199999999999 2019-08-25T21:21:54Z 2157.8200000000002 2019-08-25T21:22:02Z 2149.1599999999999 2019-08-25T21:22:11Z 2132.8200000000002 2019-08-25T21:22:21Z 2131.8600000000001 2019-08-25T21:22:22Z 2130.9000000000001 2019-08-25T21:22:23Z 2123.21 2019-08-25T21:22:32Z 2122.73 2019-08-25T21:22:33Z 2111.6700000000001 2019-08-25T21:22:41Z 2098.21 2019-08-25T21:22:51Z 2089.0799999999999 2019-08-25T21:23:00Z 2087.6399999999999 2019-08-25T21:23:01Z 2087.1599999999999 2019-08-25T21:23:02Z 2085.7199999999998 2019-08-25T21:23:03Z 2085.2399999999998 2019-08-25T21:23:04Z 2080.9099999999999 2019-08-25T21:23:08Z 2080.4299999999998 2019-08-25T21:23:09Z 2079.9499999999998 2019-08-25T21:23:10Z 2077.5500000000002 2019-08-25T21:23:14Z 2075.1399999999999 2019-08-25T21:23:15Z 2065.0500000000002 2019-08-25T21:23:22Z 2059.2800000000002 2019-08-25T21:23:31Z 2058.8000000000002 2019-08-25T21:23:32Z 2057.3600000000001 2019-08-25T21:23:33Z 2053.9899999999998 2019-08-25T21:23:37Z 2053.0300000000002 2019-08-25T21:23:38Z 2051.1100000000001 2019-08-25T21:23:39Z 2047.26 2019-08-25T21:23:45Z 2046.78 2019-08-25T21:23:46Z 2047.26 2019-08-25T21:23:47Z 2049.6700000000001 2019-08-25T21:23:48Z 2050.1500000000001 2019-08-25T21:23:49Z 2050.6300000000001 2019-08-25T21:23:50Z 2052.0700000000002 2019-08-25T21:23:51Z 2050.1500000000001 2019-08-25T21:23:52Z 2050.6300000000001 2019-08-25T21:23:55Z 2050.6300000000001 2019-08-25T21:23:56Z 2050.6300000000001 2019-08-25T21:23:57Z 2050.6300000000001 2019-08-25T21:23:58Z 2050.6300000000001 2019-08-25T21:23:59Z 2050.6300000000001 2019-08-25T21:24:00Z 2049.1900000000001 2019-08-25T21:24:01Z 2047.75 2019-08-25T21:24:02Z 2046.3 2019-08-25T21:24:03Z 2045.8199999999999 2019-08-25T21:24:04Z 2044.3800000000001 2019-08-25T21:24:05Z 2043.9000000000001 2019-08-25T21:24:06Z 2041.5 2019-08-25T21:24:07Z 2038.6099999999999 2019-08-25T21:24:08Z 2036.6900000000001 2019-08-25T21:24:09Z 2034.77 2019-08-25T21:24:10Z 2034.29 2019-08-25T21:24:11Z 2032.8399999999999 2019-08-25T21:24:12Z 2035.25 2019-08-25T21:24:13Z 2034.77 2019-08-25T21:24:14Z 2034.29 2019-08-25T21:24:15Z 2034.29 2019-08-25T21:24:16Z 2034.29 2019-08-25T21:24:17Z 2033.3299999999999 2019-08-25T21:24:18Z 2033.8099999999999 2019-08-25T21:24:20Z 2033.3299999999999 2019-08-25T21:24:21Z 2033.8099999999999 2019-08-25T21:24:22Z 2033.3299999999999 2019-08-25T21:24:23Z 2032.3599999999999 2019-08-25T21:24:24Z 2031.4000000000001 2019-08-25T21:24:25Z 2029.96 2019-08-25T21:24:26Z 2029.48 2019-08-25T21:24:27Z 2028.04 2019-08-25T21:24:28Z 2024.6700000000001 2019-08-25T21:24:32Z 2024.1900000000001 2019-08-25T21:24:33Z 2023.71 2019-08-25T21:24:34Z 2017.46 2019-08-25T21:24:40Z 2017.46 2019-08-25T21:24:44Z 2018.4300000000001 2019-08-25T21:24:45Z 2016.98 2019-08-25T21:24:46Z 2016.02 2019-08-25T21:24:47Z 2016.02 2019-08-25T21:24:48Z 2014.5799999999999 2019-08-25T21:24:49Z 2016.5 2019-08-25T21:24:50Z 2016.5 2019-08-25T21:24:51Z 2016.02 2019-08-25T21:24:52Z 2015.54 2019-08-25T21:24:53Z 2013.6199999999999 2019-08-25T21:24:54Z 2011.7 2019-08-25T21:24:55Z 2014.5799999999999 2019-08-25T21:24:56Z 2014.0999999999999 2019-08-25T21:24:57Z 2014.0999999999999 2019-08-25T21:24:58Z 2013.6199999999999 2019-08-25T21:24:59Z 2013.1400000000001 2019-08-25T21:25:00Z 2013.6199999999999 2019-08-25T21:25:01Z 2013.6199999999999 2019-08-25T21:25:02Z 2013.6199999999999 2019-08-25T21:25:03Z 2013.6199999999999 2019-08-25T21:25:04Z 2013.1400000000001 2019-08-25T21:25:06Z 2011.22 2019-08-25T21:25:07Z 2010.25 2019-08-25T21:25:08Z 2008.3299999999999 2019-08-25T21:25:10Z 2007.8499999999999 2019-08-25T21:25:11Z 2006.4100000000001 2019-08-25T21:25:12Z 2006.4100000000001 2019-08-25T21:25:13Z 2007.3699999999999 2019-08-25T21:25:14Z 2007.3699999999999 2019-08-25T21:25:15Z 2006.8900000000001 2019-08-25T21:25:16Z 2006.8900000000001 2019-08-25T21:25:17Z 2007.8499999999999 2019-08-25T21:25:18Z 2009.77 2019-08-25T21:25:19Z 2013.6199999999999 2019-08-25T21:25:20Z 2009.29 2019-08-25T21:25:21Z 2009.29 2019-08-25T21:25:22Z 2009.29 2019-08-25T21:25:23Z 2008.8099999999999 2019-08-25T21:25:24Z 2007.8499999999999 2019-08-25T21:25:25Z 2008.8099999999999 2019-08-25T21:25:26Z 2008.8099999999999 2019-08-25T21:25:27Z 2008.8099999999999 2019-08-25T21:25:28Z 2008.3299999999999 2019-08-25T21:25:30Z 2008.3299999999999 2019-08-25T21:25:31Z 2010.73 2019-08-25T21:25:32Z 2012.1800000000001 2019-08-25T21:25:33Z 2012.6600000000001 2019-08-25T21:25:34Z 2010.73 2019-08-25T21:25:35Z 2005.9300000000001 2019-08-25T21:25:36Z 2001.5999999999999 2019-08-25T21:25:37Z 2000.1600000000001 2019-08-25T21:25:38Z 1998.72 2019-08-25T21:25:44Z 1992.47 2019-08-25T21:25:49Z 1995.8299999999999 2019-08-25T21:25:50Z 1995.3499999999999 2019-08-25T21:25:51Z 1992.95 2019-08-25T21:25:53Z 1991.99 2019-08-25T21:25:54Z 1989.5899999999999 2019-08-25T21:25:55Z 1988.6199999999999 2019-08-25T21:25:56Z 1986.7 2019-08-25T21:25:57Z 1990.0699999999999 2019-08-25T21:25:58Z 1988.1400000000001 2019-08-25T21:26:06Z 1987.6600000000001 2019-08-25T21:26:08Z 1987.6600000000001 2019-08-25T21:26:09Z 1987.6600000000001 2019-08-25T21:26:10Z 1986.7 2019-08-25T21:26:14Z 1985.74 2019-08-25T21:26:15Z 1986.7 2019-08-25T21:26:16Z 1986.22 2019-08-25T21:26:21Z 1985.74 2019-08-25T21:26:22Z 1983.8199999999999 2019-08-25T21:26:23Z 1982.3800000000001 2019-08-25T21:26:24Z 1979.97 2019-08-25T21:26:25Z 1976.1300000000001 2019-08-25T21:26:26Z 1973.72 2019-08-25T21:26:27Z 1969.4000000000001 2019-08-25T21:26:28Z 1965.55 2019-08-25T21:26:29Z 1972.76 2019-08-25T21:26:30Z 1972.76 2019-08-25T21:26:31Z 1971.3199999999999 2019-08-25T21:26:32Z 1970.3599999999999 2019-08-25T21:26:33Z 1969.8800000000001 2019-08-25T21:26:34Z 1971.3199999999999 2019-08-25T21:26:36Z 1971.3199999999999 2019-08-25T21:26:37Z 1970.8399999999999 2019-08-25T21:26:38Z 1967.48 2019-08-25T21:26:43Z 1963.1500000000001 2019-08-25T21:26:51Z 1947.29 2019-08-25T21:26:58Z 1944.8800000000001 2019-08-25T21:26:59Z 1942.96 2019-08-25T21:27:00Z 1940.0799999999999 2019-08-25T21:27:01Z 1937.6700000000001 2019-08-25T21:27:02Z 1932.8699999999999 2019-08-25T21:27:04Z 1931.4300000000001 2019-08-25T21:27:05Z 1930.46 2019-08-25T21:27:06Z 1929.5 2019-08-25T21:27:07Z 1928.54 2019-08-25T21:27:08Z 1930.46 2019-08-25T21:27:09Z 1929.98 2019-08-25T21:27:10Z 1929.5 2019-08-25T21:27:11Z 1929.5 2019-08-25T21:27:12Z 1929.02 2019-08-25T21:27:13Z 1928.54 2019-08-25T21:27:14Z 1928.54 2019-08-25T21:27:15Z 1927.5799999999999 2019-08-25T21:27:16Z 1927.0999999999999 2019-08-25T21:27:17Z 1926.1400000000001 2019-08-25T21:27:18Z 1927.5799999999999 2019-08-25T21:27:19Z 1926.6199999999999 2019-08-25T21:27:20Z 1924.7 2019-08-25T21:27:21Z 1923.25 2019-08-25T21:27:22Z 1921.3299999999999 2019-08-25T21:27:23Z 1924.22 2019-08-25T21:27:24Z 1924.22 2019-08-25T21:27:25Z 1923.74 2019-08-25T21:27:26Z 1923.25 2019-08-25T21:27:27Z 1923.25 2019-08-25T21:27:28Z 1923.25 2019-08-25T21:27:29Z 1923.25 2019-08-25T21:27:30Z 1923.25 2019-08-25T21:27:31Z 1922.29 2019-08-25T21:27:32Z 1920.8499999999999 2019-08-25T21:27:33Z 1922.29 2019-08-25T21:27:34Z 1921.3299999999999 2019-08-25T21:27:36Z 1918.45 2019-08-25T21:27:37Z 1916.04 2019-08-25T21:27:38Z 1916.04 2019-08-25T21:27:39Z 1913.6400000000001 2019-08-25T21:27:40Z 1917.01 2019-08-25T21:27:41Z 1916.04 2019-08-25T21:27:42Z 1915.5599999999999 2019-08-25T21:27:43Z 1915.5599999999999 2019-08-25T21:27:44Z 1914.1199999999999 2019-08-25T21:27:45Z 1912.6800000000001 2019-08-25T21:27:46Z 1914.5999999999999 2019-08-25T21:27:47Z 1914.5999999999999 2019-08-25T21:27:48Z 1911.72 2019-08-25T21:27:50Z 1912.2 2019-08-25T21:27:52Z 1911.24 2019-08-25T21:27:53Z 1910.76 2019-08-25T21:27:55Z 1910.76 2019-08-25T21:27:56Z 1910.76 2019-08-25T21:28:00Z 1910.28 2019-08-25T21:28:01Z 1909.3199999999999 2019-08-25T21:28:02Z 1910.28 2019-08-25T21:28:04Z 1909.8 2019-08-25T21:28:05Z 1909.8 2019-08-25T21:28:06Z 1909.8 2019-08-25T21:28:07Z 1909.8 2019-08-25T21:28:08Z 1909.8 2019-08-25T21:28:09Z 1908.8299999999999 2019-08-25T21:28:13Z 1909.3199999999999 2019-08-25T21:28:14Z 1906.9100000000001 2019-08-25T21:28:15Z 1903.0699999999999 2019-08-25T21:28:16Z 1900.1800000000001 2019-08-25T21:28:17Z 1905.47 2019-08-25T21:28:18Z 1904.99 2019-08-25T21:28:19Z 1904.51 2019-08-25T21:28:20Z 1904.03 2019-08-25T21:28:21Z 1904.03 2019-08-25T21:28:22Z 1904.51 2019-08-25T21:28:23Z 1904.51 2019-08-25T21:28:24Z 1904.51 2019-08-25T21:28:25Z 1904.51 2019-08-25T21:28:28Z 1904.51 2019-08-25T21:28:29Z 1903.0699999999999 2019-08-25T21:28:30Z 1901.1400000000001 2019-08-25T21:28:31Z 1903.0699999999999 2019-08-25T21:28:32Z 1902.5899999999999 2019-08-25T21:28:33Z 1901.1400000000001 2019-08-25T21:28:34Z 1891.53 2019-08-25T21:28:36Z 1888.1700000000001 2019-08-25T21:28:37Z 1881.9200000000001 2019-08-25T21:28:39Z 1877.1099999999999 2019-08-25T21:28:40Z 1884.3199999999999 2019-08-25T21:28:41Z 1883.3599999999999 2019-08-25T21:28:42Z 1882.4000000000001 2019-08-25T21:28:43Z 1881.4400000000001 2019-08-25T21:28:44Z 1879.51 2019-08-25T21:28:45Z 1877.5899999999999 2019-08-25T21:28:46Z 1880.96 2019-08-25T21:28:47Z 1879.51 2019-08-25T21:28:48Z 1878.0699999999999 2019-08-25T21:28:49Z 1879.03 2019-08-25T21:28:50Z 1878.55 2019-08-25T21:28:51Z 1878.0699999999999 2019-08-25T21:29:00Z 1842.5 2019-08-25T21:29:09Z 1804.53 2019-08-25T21:29:22Z 1792.03 2019-08-25T21:29:30Z 1789.1500000000001 2019-08-25T21:29:32Z 1787.71 2019-08-25T21:29:33Z 1786.75 2019-08-25T21:29:34Z 1785.79 2019-08-25T21:29:35Z 1784.3399999999999 2019-08-25T21:29:36Z 1783.8599999999999 2019-08-25T21:29:37Z 1783.8599999999999 2019-08-25T21:29:40Z 1783.3800000000001 2019-08-25T21:29:41Z 1782.4200000000001 2019-08-25T21:29:42Z 1778.5799999999999 2019-08-25T21:29:45Z 1776.6500000000001 2019-08-25T21:29:46Z 1772.3299999999999 2019-08-25T21:29:53Z 1770.8900000000001 2019-08-25T21:29:54Z 1769.4400000000001 2019-08-25T21:29:58Z 1768.48 2019-08-25T21:29:59Z 1763.6800000000001 2019-08-25T21:30:04Z 1762.23 2019-08-25T21:30:08Z 1756.95 2019-08-25T21:30:17Z 1756.95 2019-08-25T21:30:18Z 1754.0599999999999 2019-08-25T21:30:22Z 1753.5799999999999 2019-08-25T21:30:23Z 1756.47 2019-08-25T21:30:24Z 1757.4300000000001 2019-08-25T21:30:25Z 1758.3900000000001 2019-08-25T21:30:26Z 1758.8699999999999 2019-08-25T21:30:27Z 1761.27 2019-08-25T21:30:32Z 1761.75 2019-08-25T21:30:33Z 1761.75 2019-08-25T21:30:34Z 1762.23 2019-08-25T21:30:35Z 1761.75 2019-08-25T21:30:36Z 1762.71 2019-08-25T21:30:37Z 1763.6800000000001 2019-08-25T21:30:38Z 1762.71 2019-08-25T21:30:39Z 1763.6800000000001 2019-08-25T21:30:42Z 1764.1600000000001 2019-08-25T21:30:43Z 1769.9200000000001 2019-08-25T21:30:49Z 1787.71 2019-08-25T21:30:58Z 1789.1500000000001 2019-08-25T21:31:01Z 1787.23 2019-08-25T21:31:02Z 1786.75 2019-08-25T21:31:03Z 1787.71 2019-08-25T21:31:04Z 1787.23 2019-08-25T21:31:05Z 1786.27 2019-08-25T21:31:06Z 1786.27 2019-08-25T21:31:07Z 1786.27 2019-08-25T21:31:08Z 1785.79 2019-08-25T21:31:09Z 1786.27 2019-08-25T21:31:10Z 1785.3099999999999 2019-08-25T21:31:11Z 1784.8199999999999 2019-08-25T21:31:12Z 1784.8199999999999 2019-08-25T21:31:13Z 1784.8199999999999 2019-08-25T21:31:14Z 1784.8199999999999 2019-08-25T21:31:15Z 1784.8199999999999 2019-08-25T21:31:16Z 1785.79 2019-08-25T21:31:17Z 1786.75 2019-08-25T21:31:18Z 1786.27 2019-08-25T21:31:19Z 1794.9200000000001 2019-08-25T21:31:28Z 1802.1300000000001 2019-08-25T21:31:33Z 1802.6099999999999 2019-08-25T21:31:34Z 1803.0899999999999 2019-08-25T21:31:35Z 1804.05 2019-08-25T21:31:36Z 1803.5699999999999 2019-08-25T21:31:37Z 1803.0899999999999 2019-08-25T21:31:38Z 1803.0899999999999 2019-08-25T21:31:39Z 1804.53 2019-08-25T21:31:40Z 1806.45 2019-08-25T21:31:41Z 1806.45 2019-08-25T21:31:42Z 1806.9400000000001 2019-08-25T21:31:43Z 1806.45 2019-08-25T21:31:44Z 1806.9400000000001 2019-08-25T21:31:45Z 1807.9000000000001 2019-08-25T21:31:46Z 1808.8599999999999 2019-08-25T21:31:47Z 1810.78 2019-08-25T21:31:51Z 1811.26 2019-08-25T21:31:52Z 1812.22 2019-08-25T21:31:53Z 1812.7 2019-08-25T21:31:54Z 1811.74 2019-08-25T21:31:55Z 1810.78 2019-08-25T21:31:56Z 1809.3399999999999 2019-08-25T21:31:57Z 1814.1500000000001 2019-08-25T21:32:06Z 1814.6300000000001 2019-08-25T21:32:07Z 1813.6600000000001 2019-08-25T21:32:08Z 1815.1099999999999 2019-08-25T21:32:18Z 1820.3900000000001 2019-08-25T21:32:26Z 1821.8399999999999 2019-08-25T21:32:27Z 1823.76 2019-08-25T21:32:28Z 1824.72 2019-08-25T21:32:29Z 1826.6400000000001 2019-08-25T21:32:30Z 1827.5999999999999 2019-08-25T21:32:31Z 1829.53 2019-08-25T21:32:32Z 1831.9300000000001 2019-08-25T21:32:33Z 1835.77 2019-08-25T21:32:34Z 1844.9100000000001 2019-08-25T21:32:43Z 1843.95 2019-08-25T21:32:49Z 1843.95 2019-08-25T21:32:55Z 1839.6199999999999 2019-08-25T21:33:00Z 1839.6199999999999 2019-08-25T21:33:01Z 1838.6600000000001 2019-08-25T21:33:02Z 1837.7 2019-08-25T21:33:03Z 1837.22 2019-08-25T21:33:04Z 1836.26 2019-08-25T21:33:05Z 1836.74 2019-08-25T21:33:06Z 1836.74 2019-08-25T21:33:07Z 1835.29 2019-08-25T21:33:09Z 1834.3299999999999 2019-08-25T21:33:10Z 1833.8499999999999 2019-08-25T21:33:11Z 1833.3699999999999 2019-08-25T21:33:12Z 1832.8900000000001 2019-08-25T21:33:13Z 1833.8499999999999 2019-08-25T21:33:14Z 1833.3699999999999 2019-08-25T21:33:15Z 1833.8499999999999 2019-08-25T21:33:16Z 1833.8499999999999 2019-08-25T21:33:19Z 1833.8499999999999 2019-08-25T21:33:20Z 1833.8499999999999 2019-08-25T21:33:21Z 1830.97 2019-08-25T21:33:26Z 1829.53 2019-08-25T21:33:27Z 1818.95 2019-08-25T21:33:37Z 1820.3900000000001 2019-08-25T21:33:40Z 1820.3900000000001 2019-08-25T21:33:41Z 1818.95 2019-08-25T21:33:42Z 1817.99 2019-08-25T21:33:43Z 1817.99 2019-08-25T21:33:44Z 1817.51 2019-08-25T21:33:45Z 1817.03 2019-08-25T21:33:46Z 1817.03 2019-08-25T21:33:47Z 1813.6600000000001 2019-08-25T21:33:52Z 1812.7 2019-08-25T21:33:53Z 1813.6600000000001 2019-08-25T21:33:54Z 1812.7 2019-08-25T21:33:55Z 1812.22 2019-08-25T21:33:56Z 1812.22 2019-08-25T21:33:57Z 1810.3 2019-08-25T21:33:58Z 1809.3399999999999 2019-08-25T21:33:59Z 1809.8199999999999 2019-08-25T21:34:00Z 1808.8599999999999 2019-08-25T21:34:03Z 1809.8199999999999 2019-08-25T21:34:04Z 1810.78 2019-08-25T21:34:05Z 1811.74 2019-08-25T21:34:06Z 1810.3 2019-08-25T21:34:07Z 1809.3399999999999 2019-08-25T21:34:08Z 1808.8599999999999 2019-08-25T21:34:09Z 1807.9000000000001 2019-08-25T21:34:10Z 1809.3399999999999 2019-08-25T21:34:11Z 1809.8199999999999 2019-08-25T21:34:12Z 1809.8199999999999 2019-08-25T21:34:14Z 1810.3 2019-08-25T21:34:15Z 1817.51 2019-08-25T21:34:23Z 1815.5899999999999 2019-08-25T21:34:29Z 1816.55 2019-08-25T21:34:30Z 1816.55 2019-08-25T21:34:34Z 1816.55 2019-08-25T21:34:35Z 1817.99 2019-08-25T21:34:36Z 1819.4300000000001 2019-08-25T21:34:37Z 1820.8699999999999 2019-08-25T21:34:38Z 1822.3199999999999 2019-08-25T21:34:39Z 1830.49 2019-08-25T21:34:49Z 1830.49 2019-08-25T21:34:50Z 1830.97 2019-08-25T21:34:51Z 1831.45 2019-08-25T21:34:52Z 1831.45 2019-08-25T21:34:53Z 1831.45 2019-08-25T21:34:54Z 1831.45 2019-08-25T21:34:55Z 1831.9300000000001 2019-08-25T21:34:56Z 1832.4100000000001 2019-08-25T21:34:58Z 1833.8499999999999 2019-08-25T21:34:59Z 1834.3299999999999 2019-08-25T21:35:00Z 1835.29 2019-08-25T21:35:01Z 1836.74 2019-08-25T21:35:02Z 1837.22 2019-08-25T21:35:03Z 1840.0999999999999 2019-08-25T21:35:15Z 1850.6800000000001 2019-08-25T21:35:28Z 1855.48 2019-08-25T21:35:37Z 1859.8099999999999 2019-08-25T21:35:48Z 1864.6099999999999 2019-08-25T21:35:58Z 1880 2019-08-25T21:36:12Z 1879.03 2019-08-25T21:36:21Z 1873.27 2019-08-25T21:36:28Z 1873.27 2019-08-25T21:36:29Z 1872.79 2019-08-25T21:36:30Z 1871.8199999999999 2019-08-25T21:36:31Z 1871.3399999999999 2019-08-25T21:36:33Z 1871.3399999999999 2019-08-25T21:36:34Z 1870.8599999999999 2019-08-25T21:36:35Z 1870.8599999999999 2019-08-25T21:36:36Z 1870.8599999999999 2019-08-25T21:36:37Z 1870.3800000000001 2019-08-25T21:36:38Z 1869.9000000000001 2019-08-25T21:36:39Z 1869.4200000000001 2019-08-25T21:36:40Z 1869.4200000000001 2019-08-25T21:36:41Z 1869.9000000000001 2019-08-25T21:36:43Z 1869.9000000000001 2019-08-25T21:36:44Z 1867.5 2019-08-25T21:36:53Z 1863.1700000000001 2019-08-25T21:37:04Z 1855 2019-08-25T21:37:14Z 1853.0799999999999 2019-08-25T21:37:23Z 1854.04 2019-08-25T21:37:25Z 1854.52 2019-08-25T21:37:26Z 1855 2019-08-25T21:37:27Z 1855.96 2019-08-25T21:37:28Z 1855.96 2019-08-25T21:37:29Z 1856.9200000000001 2019-08-25T21:37:30Z 1857.4000000000001 2019-08-25T21:37:31Z 1859.8099999999999 2019-08-25T21:37:37Z 1859.8099999999999 2019-08-25T21:37:38Z 1860.77 2019-08-25T21:37:39Z 1860.77 2019-08-25T21:37:40Z 1860.29 2019-08-25T21:37:41Z 1859.8099999999999 2019-08-25T21:37:42Z 1860.29 2019-08-25T21:37:43Z 1859.3299999999999 2019-08-25T21:37:53Z 1861.25 2019-08-25T21:38:08Z 1861.25 2019-08-25T21:38:25Z 1862.21 2019-08-25T21:38:35Z 1861.73 2019-08-25T21:38:50Z Active Log: 2019-08-27 13:53 DarkGray 1853.0799999999999 2019-08-27T19:53:40Z 1852.5999999999999 2019-08-27T19:53:41Z 1851.6400000000001 2019-08-27T19:53:42Z 1851.6400000000001 2019-08-27T19:53:43Z 1851.6400000000001 2019-08-27T19:53:44Z 1857.8900000000001 2019-08-27T19:53:50Z 1867.5 2019-08-27T19:54:00Z 1871.3399999999999 2019-08-27T19:54:10Z 1874.71 2019-08-27T19:54:17Z 1875.1900000000001 2019-08-27T19:54:18Z 1874.71 2019-08-27T19:54:19Z 1872.79 2019-08-27T19:54:25Z 1873.75 2019-08-27T19:54:26Z 1876.1500000000001 2019-08-27T19:54:27Z 1876.1500000000001 2019-08-27T19:54:28Z 1876.6300000000001 2019-08-27T19:54:29Z 1876.6300000000001 2019-08-27T19:54:30Z 1876.1500000000001 2019-08-27T19:54:31Z 1876.6300000000001 2019-08-27T19:54:35Z 1877.5899999999999 2019-08-27T19:54:36Z 1878.55 2019-08-27T19:54:37Z 1879.03 2019-08-27T19:54:38Z 1880 2019-08-27T19:54:39Z 1886.24 2019-08-27T19:54:45Z 1889.6099999999999 2019-08-27T19:54:51Z Active Log: 2019-08-27 13:54 DarkGray 1890.0899999999999 2019-08-27T19:54:58Z 1890.0899999999999 2019-08-27T19:55:17Z 1888.1700000000001 2019-08-27T19:55:33Z 1882.4000000000001 2019-08-27T19:55:38Z 1869.4200000000001 2019-08-27T19:55:48Z 1859.3299999999999 2019-08-27T19:56:00Z 1860.77 2019-08-27T19:56:05Z 1860.77 2019-08-27T19:56:06Z 1859.3299999999999 2019-08-27T19:56:07Z 1857.8900000000001 2019-08-27T19:56:08Z 1856.9200000000001 2019-08-27T19:56:09Z 1856.4400000000001 2019-08-27T19:56:10Z 1856.4400000000001 2019-08-27T19:56:11Z 1856.4400000000001 2019-08-27T19:56:17Z 1857.4000000000001 2019-08-27T19:56:18Z 1859.8099999999999 2019-08-27T19:56:19Z 1860.77 2019-08-27T19:56:20Z 1861.25 2019-08-27T19:56:21Z 1862.21 2019-08-27T19:56:22Z 1863.1700000000001 2019-08-27T19:56:23Z 1862.21 2019-08-27T19:56:24Z 1860.29 2019-08-27T19:56:27Z 1859.8099999999999 2019-08-27T19:56:28Z 1858.8499999999999 2019-08-27T19:56:29Z 1858.8499999999999 2019-08-27T19:56:30Z 1858.8499999999999 2019-08-27T19:56:31Z 1850.6800000000001 2019-08-27T19:56:41Z 1841.0599999999999 2019-08-27T19:56:51Z 1836.26 2019-08-27T19:57:00Z 1834.8099999999999 2019-08-27T19:57:01Z 1835.77 2019-08-27T19:57:02Z 1834.8099999999999 2019-08-27T19:57:03Z 1834.8099999999999 2019-08-27T19:57:04Z 1834.8099999999999 2019-08-27T19:57:06Z 1834.8099999999999 2019-08-27T19:57:07Z 1835.29 2019-08-27T19:57:08Z 1834.3299999999999 2019-08-27T19:57:09Z 1833.3699999999999 2019-08-27T19:57:10Z 1831.9300000000001 2019-08-27T19:57:11Z 1830.49 2019-08-27T19:57:12Z 1828.5599999999999 2019-08-27T19:57:13Z 1821.3499999999999 2019-08-27T19:57:22Z 1820.8699999999999 2019-08-27T19:57:23Z 1825.2 2019-08-27T19:57:30Z 1810.3 2019-08-27T19:57:40Z 1806.9400000000001 2019-08-27T19:57:44Z 1807.4200000000001 2019-08-27T19:57:45Z 1807.9000000000001 2019-08-27T19:57:46Z 1808.8599999999999 2019-08-27T19:57:47Z 1809.8199999999999 2019-08-27T19:57:48Z 1810.78 2019-08-27T19:57:49Z 1811.74 2019-08-27T19:57:50Z 1812.22 2019-08-27T19:57:51Z 1815.1099999999999 2019-08-27T19:57:52Z 1810.78 2019-08-27T19:57:53Z 1806.45 2019-08-27T19:57:54Z 1805.49 2019-08-27T19:57:55Z 1807.4200000000001 2019-08-27T19:57:56Z 1810.78 2019-08-27T19:58:03Z 1811.74 2019-08-27T19:58:04Z 1812.22 2019-08-27T19:58:05Z 1811.26 2019-08-27T19:58:06Z 1811.74 2019-08-27T19:58:07Z 1812.7 2019-08-27T19:58:08Z 1815.1099999999999 2019-08-27T19:58:09Z 1814.1500000000001 2019-08-27T19:58:10Z 1816.0699999999999 2019-08-27T19:58:12Z 1817.03 2019-08-27T19:58:13Z 1817.51 2019-08-27T19:58:14Z 1829.53 2019-08-27T19:58:24Z 1837.7 2019-08-27T19:58:29Z 1837.22 2019-08-27T19:58:30Z 1837.22 2019-08-27T19:58:31Z 1837.7 2019-08-27T19:58:33Z 1839.1400000000001 2019-08-27T19:58:34Z 1838.6600000000001 2019-08-27T19:58:35Z 1838.6600000000001 2019-08-27T19:58:36Z 1839.1400000000001 2019-08-27T19:58:37Z 1839.6199999999999 2019-08-27T19:58:38Z 1840.0999999999999 2019-08-27T19:58:39Z 1839.6199999999999 2019-08-27T19:58:40Z 1839.6199999999999 2019-08-27T19:58:41Z 1843.47 2019-08-27T19:58:45Z 1842.98 2019-08-27T19:58:46Z 1843.95 2019-08-27T19:58:47Z 1844.4300000000001 2019-08-27T19:58:48Z 1844.9100000000001 2019-08-27T19:58:49Z 1845.8699999999999 2019-08-27T19:58:50Z 1845.8699999999999 2019-08-27T19:58:51Z 1845.8699999999999 2019-08-27T19:58:52Z 1846.3499999999999 2019-08-27T19:58:53Z 1849.71 2019-08-27T19:58:58Z 1850.1900000000001 2019-08-27T19:59:03Z 1844.9100000000001 2019-08-27T19:59:10Z 1830.49 2019-08-27T19:59:21Z 1829.53 2019-08-27T19:59:22Z 1829.05 2019-08-27T19:59:23Z 1829.05 2019-08-27T19:59:24Z 1827.1199999999999 2019-08-27T19:59:25Z 1826.1600000000001 2019-08-27T19:59:26Z 1823.28 2019-08-27T19:59:30Z 1822.3199999999999 2019-08-27T19:59:31Z 1820.8699999999999 2019-08-27T19:59:32Z 1820.3900000000001 2019-08-27T19:59:33Z 1818.95 2019-08-27T19:59:34Z 1818.47 2019-08-27T19:59:35Z 1817.03 2019-08-27T19:59:36Z 1819.4300000000001 2019-08-27T19:59:44Z 1818.47 2019-08-27T19:59:45Z 1817.99 2019-08-27T19:59:46Z 1818.47 2019-08-27T19:59:47Z 1818.95 2019-08-27T19:59:48Z 1819.4300000000001 2019-08-27T19:59:49Z 1818.95 2019-08-27T19:59:50Z 1818.47 2019-08-27T19:59:51Z 1817.51 2019-08-27T19:59:52Z 1817.03 2019-08-27T19:59:53Z 1816.55 2019-08-27T19:59:54Z 1817.03 2019-08-27T19:59:55Z 1817.03 2019-08-27T19:59:57Z 1818.47 2019-08-27T19:59:58Z 1822.3199999999999 2019-08-27T20:00:02Z 1822.8 2019-08-27T20:00:03Z 1822.8 2019-08-27T20:00:04Z 1822.8 2019-08-27T20:00:05Z 1822.3199999999999 2019-08-27T20:00:06Z 1821.8399999999999 2019-08-27T20:00:07Z 1822.3199999999999 2019-08-27T20:00:08Z 1822.3199999999999 2019-08-27T20:00:09Z 1821.8399999999999 2019-08-27T20:00:10Z 1821.3499999999999 2019-08-27T20:00:11Z 1822.3199999999999 2019-08-27T20:00:12Z 1822.3199999999999 2019-08-27T20:00:13Z 1822.3199999999999 2019-08-27T20:00:14Z 1822.8 2019-08-27T20:00:15Z 1822.8 2019-08-27T20:00:16Z 1821.3499999999999 2019-08-27T20:00:17Z 1821.3499999999999 2019-08-27T20:00:29Z Active Log: 2019-08-27 14:00 DarkGray 1821.3499999999999 2019-08-27T20:00:31Z 1821.3499999999999 2019-08-27T20:00:42Z 1821.3499999999999 2019-08-27T20:00:43Z 1821.8399999999999 2019-08-27T20:00:44Z 1821.8399999999999 2019-08-27T20:00:45Z 1821.8399999999999 2019-08-27T20:00:46Z 1824.24 2019-08-27T20:00:50Z 1823.76 2019-08-27T20:00:51Z 1823.28 2019-08-27T20:00:52Z 1823.76 2019-08-27T20:00:53Z 1822.3199999999999 2019-08-27T20:00:54Z 1821.3499999999999 2019-08-27T20:00:55Z 1820.8699999999999 2019-08-27T20:00:56Z 1817.51 2019-08-27T20:01:01Z 1817.03 2019-08-27T20:01:02Z 1816.55 2019-08-27T20:01:07Z 1818.95 2019-08-27T20:01:08Z 1819.4300000000001 2019-08-27T20:01:09Z 1820.3900000000001 2019-08-27T20:01:10Z 1821.8399999999999 2019-08-27T20:01:11Z 1822.3199999999999 2019-08-27T20:01:12Z 1819.9100000000001 2019-08-27T20:01:14Z 1819.9100000000001 2019-08-27T20:01:15Z 1819.4300000000001 2019-08-27T20:01:22Z 1817.03 2019-08-27T20:01:23Z 1816.0699999999999 2019-08-27T20:01:24Z 1812.22 2019-08-27T20:01:32Z 1811.74 2019-08-27T20:01:34Z 1810.3 2019-08-27T20:01:35Z 1809.8199999999999 2019-08-27T20:01:36Z 1809.3399999999999 2019-08-27T20:01:37Z 1807.9000000000001 2019-08-27T20:01:38Z 1806.9400000000001 2019-08-27T20:01:39Z 1805.49 2019-08-27T20:01:40Z 1804.53 2019-08-27T20:01:41Z 1802.1300000000001 2019-08-27T20:01:46Z 1800.6900000000001 2019-08-27T20:01:47Z 1800.6900000000001 2019-08-27T20:01:48Z 1803.0899999999999 2019-08-27T20:01:49Z 1805.01 2019-08-27T20:01:50Z 1806.45 2019-08-27T20:01:51Z 1805.97 2019-08-27T20:01:52Z 1806.9400000000001 2019-08-27T20:01:53Z 1806.9400000000001 2019-08-27T20:01:54Z 1808.8599999999999 2019-08-27T20:01:55Z 1809.8199999999999 2019-08-27T20:01:56Z 1808.8599999999999 2019-08-27T20:01:57Z 1807.4200000000001 2019-08-27T20:01:58Z 1793.96 2019-08-27T20:02:06Z 1791.0699999999999 2019-08-27T20:02:14Z 1789.6300000000001 2019-08-27T20:02:15Z 1788.6700000000001 2019-08-27T20:02:16Z 1788.6700000000001 2019-08-27T20:02:17Z 1788.6700000000001 2019-08-27T20:02:18Z 1788.6700000000001 2019-08-27T20:02:19Z 1790.1099999999999 2019-08-27T20:02:20Z 1790.5899999999999 2019-08-27T20:02:21Z 1791.0699999999999 2019-08-27T20:02:22Z 1791.55 2019-08-27T20:02:23Z 1791.55 2019-08-27T20:02:24Z 1790.5899999999999 2019-08-27T20:02:25Z 1790.1099999999999 2019-08-27T20:02:26Z 1790.1099999999999 2019-08-27T20:02:27Z 1791.55 2019-08-27T20:02:33Z 1793.48 2019-08-27T20:02:37Z 1794.4400000000001 2019-08-27T20:02:38Z 1793.96 2019-08-27T20:02:39Z 1793.48 2019-08-27T20:02:40Z 1793.48 2019-08-27T20:02:41Z 1793 2019-08-27T20:02:42Z 1792.52 2019-08-27T20:02:43Z 1776.6500000000001 2019-08-27T20:02:54Z 1772.8099999999999 2019-08-27T20:02:59Z 1773.29 2019-08-27T20:03:00Z 1772.8099999999999 2019-08-27T20:03:01Z 1768.48 2019-08-27T20:03:05Z 1766.5599999999999 2019-08-27T20:03:06Z 1764.6400000000001 2019-08-27T20:03:07Z 1763.2 2019-08-27T20:03:08Z 1762.23 2019-08-27T20:03:09Z 1759.8299999999999 2019-08-27T20:03:10Z 1759.3499999999999 2019-08-27T20:03:11Z 1763.2 2019-08-27T20:03:15Z Active Log: 2019-08-27 14:03 DarkGray 1762.71 2019-08-27T20:03:24Z 1762.71 2019-08-27T20:03:42Z 1762.23 2019-08-27T20:03:56Z 1762.23 2019-08-27T20:04:11Z 1758.8699999999999 2019-08-27T20:04:27Z 1758.8699999999999 2019-08-27T20:04:41Z 1758.8699999999999 2019-08-27T20:04:59Z 1758.8699999999999 2019-08-27T20:05:17Z 1758.8699999999999 2019-08-27T20:05:37Z 1758.8699999999999 2019-08-27T20:05:40Z 1758.8699999999999 2019-08-27T20:05:45Z 1758.8699999999999 2019-08-27T20:05:46Z 1759.8299999999999 2019-08-27T20:05:47Z 1760.79 2019-08-27T20:05:48Z 1761.27 2019-08-27T20:05:49Z 1763.2 2019-08-27T20:05:50Z 1764.1600000000001 2019-08-27T20:05:51Z 1765.1199999999999 2019-08-27T20:05:52Z 1768.48 2019-08-27T20:05:59Z 1772.8099999999999 2019-08-27T20:06:06Z 1775.6900000000001 2019-08-27T20:06:13Z 1778.5799999999999 2019-08-27T20:06:18Z 1779.54 2019-08-27T20:06:19Z 1779.54 2019-08-27T20:06:20Z 1781.46 2019-08-27T20:06:29Z 1782.9000000000001 2019-08-27T20:06:30Z 1784.3399999999999 2019-08-27T20:06:31Z 1785.79 2019-08-27T20:06:32Z 1785.79 2019-08-27T20:06:33Z 1784.3399999999999 2019-08-27T20:06:34Z 1784.3399999999999 2019-08-27T20:06:35Z 1784.8199999999999 2019-08-27T20:06:38Z 1785.3099999999999 2019-08-27T20:06:39Z 1787.23 2019-08-27T20:06:40Z 1788.6700000000001 2019-08-27T20:06:41Z 1790.1099999999999 2019-08-27T20:06:42Z 1787.23 2019-08-27T20:06:43Z 1788.6700000000001 2019-08-27T20:06:46Z 1793.48 2019-08-27T20:06:53Z 1804.53 2019-08-27T20:07:04Z 1817.03 2019-08-27T20:07:14Z 1830.97 2019-08-27T20:07:23Z 1834.3299999999999 2019-08-27T20:07:26Z 1834.8099999999999 2019-08-27T20:07:27Z 1835.77 2019-08-27T20:07:28Z 1838.6600000000001 2019-08-27T20:07:29Z 1840.5799999999999 2019-08-27T20:07:30Z 1841.0599999999999 2019-08-27T20:07:31Z 1839.6199999999999 2019-08-27T20:07:32Z 1839.1400000000001 2019-08-27T20:07:33Z 1839.6199999999999 2019-08-27T20:07:34Z 1839.6199999999999 2019-08-27T20:07:35Z 1839.6199999999999 2019-08-27T20:07:36Z 1840.0999999999999 2019-08-27T20:07:37Z 1840.5799999999999 2019-08-27T20:07:38Z 1840.5799999999999 2019-08-27T20:07:39Z 1844.4300000000001 2019-08-27T20:07:42Z 1843.47 2019-08-27T20:07:43Z 1843.95 2019-08-27T20:07:44Z 1845.3900000000001 2019-08-27T20:07:45Z 1847.3099999999999 2019-08-27T20:07:46Z 1846.3499999999999 2019-08-27T20:07:47Z 1848.27 2019-08-27T20:07:50Z 1850.1900000000001 2019-08-27T20:07:51Z 1850.6800000000001 2019-08-27T20:07:52Z 1850.6800000000001 2019-08-27T20:07:53Z 1853.0799999999999 2019-08-27T20:07:54Z 1855.48 2019-08-27T20:07:55Z 1856.9200000000001 2019-08-27T20:07:56Z 1853.5599999999999 2019-08-27T20:07:57Z 1854.52 2019-08-27T20:07:58Z 1856.4400000000001 2019-08-27T20:08:00Z 1857.8900000000001 2019-08-27T20:08:01Z 1860.77 2019-08-27T20:08:02Z 1861.73 2019-08-27T20:08:03Z 1862.6900000000001 2019-08-27T20:08:04Z 1869.9000000000001 2019-08-27T20:08:07Z 1867.5 2019-08-27T20:08:08Z 1867.5 2019-08-27T20:08:09Z 1869.9000000000001 2019-08-27T20:08:11Z 1868.46 2019-08-27T20:08:12Z 1867.98 2019-08-27T20:08:13Z 1868.46 2019-08-27T20:08:14Z 1873.27 2019-08-27T20:08:15Z 1873.27 2019-08-27T20:08:16Z 1872.79 2019-08-27T20:08:17Z 1871.3399999999999 2019-08-27T20:08:18Z 1874.23 2019-08-27T20:08:19Z 1877.1099999999999 2019-08-27T20:08:20Z 1878.0699999999999 2019-08-27T20:08:21Z 1880 2019-08-27T20:08:22Z 1882.8800000000001 2019-08-27T20:08:23Z 1885.76 2019-08-27T20:08:24Z 1890.0899999999999 2019-08-27T20:08:26Z 1891.53 2019-08-27T20:08:27Z 1891.05 2019-08-27T20:08:28Z 1892.49 2019-08-27T20:08:30Z 1894.9000000000001 2019-08-27T20:08:31Z 1898.74 2019-08-27T20:08:32Z 1899.22 2019-08-27T20:08:33Z 1901.6300000000001 2019-08-27T20:08:34Z 1905.95 2019-08-27T20:08:35Z 1909.3199999999999 2019-08-27T20:08:36Z 1910.28 2019-08-27T20:08:37Z 1909.8 2019-08-27T20:08:40Z 1909.8 2019-08-27T20:08:41Z 1904.99 2019-08-27T20:08:42Z 1906.9100000000001 2019-08-27T20:08:43Z 1904.51 2019-08-27T20:08:44Z 1907.3900000000001 2019-08-27T20:08:45Z 1908.8299999999999 2019-08-27T20:08:46Z 1910.76 2019-08-27T20:08:47Z 1915.0799999999999 2019-08-27T20:08:51Z 1916.53 2019-08-27T20:08:52Z 1920.8499999999999 2019-08-27T20:08:53Z 1920.3699999999999 2019-08-27T20:08:54Z 1914.5999999999999 2019-08-27T20:08:55Z 1916.53 2019-08-27T20:08:56Z 1917.49 2019-08-27T20:08:57Z 1919.8900000000001 2019-08-27T20:08:59Z 1920.3699999999999 2019-08-27T20:09:00Z 1921.3299999999999 2019-08-27T20:09:01Z 1921.8099999999999 2019-08-27T20:09:02Z 1923.25 2019-08-27T20:09:03Z 1927.0999999999999 2019-08-27T20:09:04Z 1927.0999999999999 2019-08-27T20:09:05Z 1926.1400000000001 2019-08-27T20:09:06Z 1924.7 2019-08-27T20:09:07Z 1922.77 2019-08-27T20:09:08Z 1922.29 2019-08-27T20:09:09Z 1923.25 2019-08-27T20:09:10Z 1923.25 2019-08-27T20:09:11Z 1923.74 2019-08-27T20:09:12Z 1935.75 2019-08-27T20:09:21Z 1952.0899999999999 2019-08-27T20:09:29Z 1953.0599999999999 2019-08-27T20:09:30Z 1952.5699999999999 2019-08-27T20:09:34Z 1949.6900000000001 2019-08-27T20:09:35Z 1949.21 2019-08-27T20:09:36Z 1949.21 2019-08-27T20:09:37Z 1950.6500000000001 2019-08-27T20:09:38Z 1950.1700000000001 2019-08-27T20:09:39Z 1951.6099999999999 2019-08-27T20:09:40Z 1952.5699999999999 2019-08-27T20:09:41Z 1953.0599999999999 2019-08-27T20:09:42Z 1954.02 2019-08-27T20:09:43Z 1954.98 2019-08-27T20:09:44Z 1955.9400000000001 2019-08-27T20:09:45Z 1955.9400000000001 2019-08-27T20:09:46Z 1956.9000000000001 2019-08-27T20:09:47Z 1958.3399999999999 2019-08-27T20:09:48Z 1958.8199999999999 2019-08-27T20:09:49Z 1959.78 2019-08-27T20:09:50Z 1959.3 2019-08-27T20:09:51Z 1960.27 2019-08-27T20:09:52Z 1962.6700000000001 2019-08-27T20:09:53Z 1963.1500000000001 2019-08-27T20:09:57Z 1964.1099999999999 2019-08-27T20:09:58Z 1964.1099999999999 2019-08-27T20:09:59Z 1963.1500000000001 2019-08-27T20:10:03Z 1962.6700000000001 2019-08-27T20:10:04Z 1963.1500000000001 2019-08-27T20:10:05Z 1965.55 2019-08-27T20:10:14Z 1965.55 2019-08-27T20:10:15Z 1966.51 2019-08-27T20:10:16Z 1968.4400000000001 2019-08-27T20:10:17Z 1969.4000000000001 2019-08-27T20:10:18Z 1968.4400000000001 2019-08-27T20:10:19Z 1969.8800000000001 2019-08-27T20:10:20Z 1973.24 2019-08-27T20:10:21Z 1973.72 2019-08-27T20:10:22Z 1974.2 2019-08-27T20:10:23Z 1974.2 2019-08-27T20:10:24Z 1975.6500000000001 2019-08-27T20:10:25Z 1984.78 2019-08-27T20:10:36Z 1986.7 2019-08-27T20:10:37Z 1988.1400000000001 2019-08-27T20:10:38Z 1989.5899999999999 2019-08-27T20:10:39Z 1991.03 2019-08-27T20:10:40Z 1990.0699999999999 2019-08-27T20:10:41Z 1990.55 2019-08-27T20:10:42Z 1991.99 2019-08-27T20:10:43Z 1990.55 2019-08-27T20:10:44Z 1991.03 2019-08-27T20:10:45Z 1991.51 2019-08-27T20:10:46Z 1991.99 2019-08-27T20:10:47Z 1991.99 2019-08-27T20:10:48Z 1992.47 2019-08-27T20:10:49Z 1993.4300000000001 2019-08-27T20:10:50Z 1994.8699999999999 2019-08-27T20:10:51Z 1995.3499999999999 2019-08-27T20:10:52Z 1994.8699999999999 2019-08-27T20:10:53Z 1994.8699999999999 2019-08-27T20:10:54Z 1994.8699999999999 2019-08-27T20:10:55Z 1994.8699999999999 2019-08-27T20:10:56Z 1994.8699999999999 2019-08-27T20:10:57Z 1994.8699999999999 2019-08-27T20:10:58Z 1995.8299999999999 2019-08-27T20:10:59Z 1996.8 2019-08-27T20:11:00Z 1996.3199999999999 2019-08-27T20:11:01Z 1997.76 2019-08-27T20:11:02Z 2000.6400000000001 2019-08-27T20:11:03Z 1997.28 2019-08-27T20:11:04Z 1997.28 2019-08-27T20:11:05Z 1998.24 2019-08-27T20:11:06Z 1998.72 2019-08-27T20:11:07Z 1999.6800000000001 2019-08-27T20:11:08Z 2001.1199999999999 2019-08-27T20:11:09Z 2001.1199999999999 2019-08-27T20:11:10Z 2003.52 2019-08-27T20:11:11Z 2005.9300000000001 2019-08-27T20:11:12Z 2007.8499999999999 2019-08-27T20:11:13Z 2014.5799999999999 2019-08-27T20:11:14Z 2020.8299999999999 2019-08-27T20:11:15Z 2021.79 2019-08-27T20:11:16Z 2016.98 2019-08-27T20:11:17Z 2019.8699999999999 2019-08-27T20:11:18Z 2021.79 2019-08-27T20:11:19Z 2021.79 2019-08-27T20:11:21Z 2021.3099999999999 2019-08-27T20:11:22Z 2021.3099999999999 2019-08-27T20:11:23Z 2021.3099999999999 2019-08-27T20:11:24Z 2022.27 2019-08-27T20:11:25Z 2021.3099999999999 2019-08-27T20:11:26Z 2020.8299999999999 2019-08-27T20:11:27Z 2027.0799999999999 2019-08-27T20:11:29Z 2029 2019-08-27T20:11:30Z 2029.48 2019-08-27T20:11:31Z 2030.4400000000001 2019-08-27T20:11:34Z 2030.9200000000001 2019-08-27T20:11:35Z 2031.8800000000001 2019-08-27T20:11:36Z 2033.3299999999999 2019-08-27T20:11:37Z 2034.77 2019-08-27T20:11:38Z 2034.77 2019-08-27T20:11:41Z 2033.3299999999999 2019-08-27T20:11:42Z 2035.73 2019-08-27T20:11:43Z 2036.6900000000001 2019-08-27T20:11:44Z 2037.1700000000001 2019-08-27T20:11:45Z 2036.21 2019-08-27T20:11:46Z 2038.1300000000001 2019-08-27T20:11:47Z 2042.9400000000001 2019-08-27T20:11:51Z 2042.9400000000001 2019-08-27T20:11:52Z 2044.3800000000001 2019-08-27T20:11:53Z 2040.54 2019-08-27T20:11:55Z 2041.5 2019-08-27T20:11:56Z 2041.02 2019-08-27T20:11:57Z 2037.6500000000001 2019-08-27T20:11:58Z 2036.6900000000001 2019-08-27T20:11:59Z 2041.5 2019-08-27T20:12:01Z 2041.02 2019-08-27T20:12:02Z 2039.0899999999999 2019-08-27T20:12:03Z 2039.5699999999999 2019-08-27T20:12:04Z 2040.54 2019-08-27T20:12:05Z 2041.02 2019-08-27T20:12:06Z 2040.05 2019-08-27T20:12:07Z 2040.05 2019-08-27T20:12:08Z 2040.05 2019-08-27T20:12:09Z 2041.02 2019-08-27T20:12:10Z 2041.5 2019-08-27T20:12:11Z 2042.46 2019-08-27T20:12:12Z 2042.9400000000001 2019-08-27T20:12:13Z 2042.46 2019-08-27T20:12:15Z 2042.46 2019-08-27T20:12:16Z 2042.9400000000001 2019-08-27T20:12:17Z 2042.9400000000001 2019-08-27T20:12:18Z 2042.9400000000001 2019-08-27T20:12:19Z 2042.9400000000001 2019-08-27T20:12:20Z 2043.4200000000001 2019-08-27T20:12:21Z 2042.9400000000001 2019-08-27T20:12:22Z 2042.9400000000001 2019-08-27T20:12:26Z 2043.4200000000001 2019-08-27T20:12:27Z 2042.9400000000001 2019-08-27T20:12:28Z 2047.26 2019-08-27T20:12:32Z 2050.1500000000001 2019-08-27T20:12:33Z 2053.5100000000002 2019-08-27T20:12:34Z 2059.7600000000002 2019-08-27T20:12:42Z 2056.8800000000001 2019-08-27T20:12:43Z 2056.8800000000001 2019-08-27T20:12:44Z 2060.2399999999998 2019-08-27T20:12:52Z 2061.1999999999998 2019-08-27T20:12:53Z 2061.6799999999998 2019-08-27T20:12:56Z 2061.6799999999998 2019-08-27T20:12:57Z 2062.6500000000001 2019-08-27T20:12:58Z 2065.0500000000002 2019-08-27T20:13:03Z 2065.5300000000002 2019-08-27T20:13:04Z 2066.0100000000002 2019-08-27T20:13:05Z 2066.4899999999998 2019-08-27T20:13:06Z 2067.9299999999998 2019-08-27T20:13:07Z 2074.6599999999999 2019-08-27T20:13:14Z 2076.0999999999999 2019-08-27T20:13:23Z 2078.0300000000002 2019-08-27T20:13:32Z 2080.9099999999999 2019-08-27T20:13:37Z 2082.8299999999999 2019-08-27T20:13:38Z 2098.21 2019-08-27T20:13:47Z 2100.6199999999999 2019-08-27T20:13:56Z 2102.0599999999999 2019-08-27T20:14:07Z 2103.02 2019-08-27T20:14:16Z 2104.9400000000001 2019-08-27T20:14:20Z 2115.04 2019-08-27T20:14:28Z 2116.48 2019-08-27T20:14:37Z 2116.48 2019-08-27T20:14:46Z 2116.48 2019-08-27T20:14:47Z 2142.4400000000001 2019-08-27T20:14:57Z 2147.7199999999998 2019-08-27T20:15:06Z 2153.4899999999998 2019-08-27T20:15:16Z 2153.4899999999998 2019-08-27T20:15:17Z 2156.8600000000001 2019-08-27T20:15:20Z 2156.8600000000001 2019-08-27T20:15:21Z 2155.4099999999999 2019-08-27T20:15:22Z 2156.3699999999999 2019-08-27T20:15:30Z 2156.8600000000001 2019-08-27T20:15:40Z 2157.3400000000001 2019-08-27T20:15:41Z 2156.8600000000001 2019-08-27T20:15:49Z 2155.4099999999999 2019-08-27T20:15:57Z 2157.8200000000002 2019-08-27T20:16:09Z 2155.4099999999999 2019-08-27T20:16:19Z 2155.4099999999999 2019-08-27T20:16:22Z 2154.9299999999998 2019-08-27T20:16:23Z 2154.9299999999998 2019-08-27T20:16:24Z 2155.4099999999999 2019-08-27T20:16:25Z 2154.4499999999998 2019-08-27T20:16:26Z 2154.9299999999998 2019-08-27T20:16:27Z 2154.9299999999998 2019-08-27T20:16:28Z 2154.9299999999998 2019-08-27T20:16:36Z 2154.9299999999998 2019-08-27T20:16:38Z 2155.4099999999999 2019-08-27T20:16:39Z 2154.9299999999998 2019-08-27T20:16:40Z 2154.9299999999998 2019-08-27T20:16:41Z 2154.9299999999998 2019-08-27T20:16:42Z 2154.9299999999998 2019-08-27T20:16:43Z 2157.3400000000001 2019-08-27T20:16:50Z 2156.8600000000001 2019-08-27T20:16:51Z 2156.8600000000001 2019-08-27T20:17:01Z 2157.3400000000001 2019-08-27T20:17:21Z 2157.3400000000001 2019-08-27T20:17:39Z 2157.3400000000001 2019-08-27T20:17:58Z 2157.3400000000001 2019-08-27T20:18:20Z 2157.3400000000001 2019-08-27T20:18:37Z Active Log: 2019-08-27 14:18 DarkGray 2157.3400000000001 2019-08-27T20:18:53Z 2157.3400000000001 2019-08-27T20:19:09Z 2157.8200000000002 2019-08-27T20:19:11Z 2158.3000000000002 2019-08-27T20:19:12Z 2162.1399999999999 2019-08-27T20:19:18Z 2162.6199999999999 2019-08-27T20:19:19Z 2163.0999999999999 2019-08-27T20:19:20Z 2162.1399999999999 2019-08-27T20:19:21Z 2161.6599999999999 2019-08-27T20:19:22Z 2161.1799999999998 2019-08-27T20:19:23Z 2160.6999999999998 2019-08-27T20:19:24Z 2161.6599999999999 2019-08-27T20:19:29Z 2163.0999999999999 2019-08-27T20:19:30Z 2163.5799999999999 2019-08-27T20:19:39Z 2167.9099999999999 2019-08-27T20:19:49Z 2175.5999999999999 2019-08-27T20:19:58Z 2178.9699999999998 2019-08-27T20:20:06Z 2178 2019-08-27T20:20:12Z 2177.04 2019-08-27T20:20:13Z 2178 2019-08-27T20:20:21Z 2178 2019-08-27T20:20:22Z 2178 2019-08-27T20:20:23Z 2178 2019-08-27T20:20:24Z 2178 2019-08-27T20:20:25Z 2178 2019-08-27T20:20:26Z 2180.8899999999999 2019-08-27T20:20:35Z 2181.3699999999999 2019-08-27T20:20:36Z 2181.3699999999999 2019-08-27T20:20:37Z 2180.8899999999999 2019-08-27T20:20:38Z 2181.3699999999999 2019-08-27T20:20:39Z 2196.27 2019-08-27T20:20:52Z 2202.04 2019-08-27T20:21:04Z 2207.8099999999999 2019-08-27T20:21:16Z 2211.1700000000001 2019-08-27T20:21:27Z 2215.98 2019-08-27T20:21:35Z 2217.4200000000001 2019-08-27T20:21:36Z 2215.0100000000002 2019-08-27T20:21:37Z 2215.0100000000002 2019-08-27T20:21:38Z 2215.0100000000002 2019-08-27T20:21:39Z 2215.5 2019-08-27T20:21:40Z 2216.46 2019-08-27T20:21:41Z 2216.9400000000001 2019-08-27T20:21:42Z 2216.9400000000001 2019-08-27T20:21:43Z 2216.9400000000001 2019-08-27T20:21:44Z 2217.9000000000001 2019-08-27T20:21:45Z 2221.2600000000002 2019-08-27T20:21:46Z 2224.1500000000001 2019-08-27T20:21:47Z 2225.1100000000001 2019-08-27T20:21:48Z 2226.0700000000002 2019-08-27T20:21:49Z 2225.5900000000001 2019-08-27T20:21:50Z 2224.6300000000001 2019-08-27T20:21:51Z 2225.1100000000001 2019-08-27T20:21:52Z 2225.5900000000001 2019-08-27T20:21:53Z 2224.6300000000001 2019-08-27T20:22:00Z 2221.7399999999998 2019-08-27T20:22:03Z 2222.71 2019-08-27T20:22:04Z 2225.5900000000001 2019-08-27T20:22:07Z 2224.6300000000001 2019-08-27T20:22:08Z 2225.1100000000001 2019-08-27T20:22:09Z 2227.0300000000002 2019-08-27T20:22:10Z 2227.0300000000002 2019-08-27T20:22:11Z 2226.0700000000002 2019-08-27T20:22:14Z 2226.0700000000002 2019-08-27T20:22:15Z 2226.0700000000002 2019-08-27T20:22:16Z 2226.0700000000002 2019-08-27T20:22:17Z 2226.0700000000002 2019-08-27T20:22:18Z 2225.1100000000001 2019-08-27T20:22:19Z 2225.5900000000001 2019-08-27T20:22:20Z 2226.0700000000002 2019-08-27T20:22:21Z 2226.0700000000002 2019-08-27T20:22:22Z 2225.5900000000001 2019-08-27T20:22:23Z 2235.1999999999998 2019-08-27T20:22:32Z 2239.5300000000002 2019-08-27T20:22:33Z 2240.9699999999998 2019-08-27T20:22:37Z 2241.9299999999998 2019-08-27T20:22:38Z 2242.4099999999999 2019-08-27T20:22:39Z 2242.8899999999999 2019-08-27T20:22:40Z 2241.4499999999998 2019-08-27T20:22:41Z 2240.9699999999998 2019-08-27T20:22:42Z 2240.9699999999998 2019-08-27T20:22:43Z 2249.1399999999999 2019-08-27T20:22:50Z 2252.9899999999998 2019-08-27T20:22:51Z 2254.9099999999999 2019-08-27T20:22:52Z 2255.8699999999999 2019-08-27T20:23:00Z 2256.3499999999999 2019-08-27T20:23:01Z 2256.8299999999999 2019-08-27T20:23:02Z 2257.3099999999999 2019-08-27T20:23:03Z 2256.3499999999999 2019-08-27T20:23:04Z 2256.3499999999999 2019-08-27T20:23:05Z 2256.8299999999999 2019-08-27T20:23:06Z 2257.3099999999999 2019-08-27T20:23:07Z 2258.75 2019-08-27T20:23:08Z 2260.6799999999998 2019-08-27T20:23:09Z 2262.5999999999999 2019-08-27T20:23:10Z 2264.52 2019-08-27T20:23:11Z 2266.4499999999998 2019-08-27T20:23:12Z 2263.5599999999999 2019-08-27T20:23:13Z 2265 2019-08-27T20:23:14Z 2266.9299999999998 2019-08-27T20:23:15Z 2267.8899999999999 2019-08-27T20:23:16Z 2270.77 2019-08-27T20:23:17Z 2275.0999999999999 2019-08-27T20:23:18Z 2269.3299999999999 2019-08-27T20:23:19Z 2271.25 2019-08-27T20:23:28Z 2271.25 2019-08-27T20:23:29Z 2271.25 2019-08-27T20:23:31Z 2271.25 2019-08-27T20:23:32Z 2271.25 2019-08-27T20:23:33Z 2271.73 2019-08-27T20:23:34Z 2272.6900000000001 2019-08-27T20:23:35Z 2273.6599999999999 2019-08-27T20:23:36Z 2272.21 2019-08-27T20:23:37Z 2272.21 2019-08-27T20:23:38Z 2272.6900000000001 2019-08-27T20:23:49Z 2273.1700000000001 2019-08-27T20:23:50Z 2273.1700000000001 2019-08-27T20:23:51Z 2273.1700000000001 2019-08-27T20:23:52Z 2273.1700000000001 2019-08-27T20:23:53Z 2273.1700000000001 2019-08-27T20:23:54Z 2273.1700000000001 2019-08-27T20:23:55Z 2273.1700000000001 2019-08-27T20:23:56Z 2273.1700000000001 2019-08-27T20:23:57Z 2269.8099999999999 2019-08-27T20:24:01Z 2265 2019-08-27T20:24:05Z 2270.29 2019-08-27T20:24:06Z 2274.6199999999999 2019-08-27T20:24:07Z 2277.98 2019-08-27T20:24:08Z 2286.6300000000001 2019-08-27T20:24:09Z 2295.2800000000002 2019-08-27T20:24:10Z 2302.4899999999998 2019-08-27T20:24:11Z 2302.98 2019-08-27T20:24:12Z 2305.8600000000001 2019-08-27T20:24:13Z 2306.8200000000002 2019-08-27T20:24:14Z 2304.9000000000001 2019-08-27T20:24:15Z 2310.1900000000001 2019-08-27T20:24:18Z 2311.6300000000001 2019-08-27T20:24:20Z 2312.1100000000001 2019-08-27T20:24:21Z 2311.1500000000001 2019-08-27T20:24:22Z 2312.1100000000001 2019-08-27T20:24:23Z 2314.0300000000002 2019-08-27T20:24:24Z 2317.4000000000001 2019-08-27T20:24:25Z 2317.4000000000001 2019-08-27T20:24:26Z 2314.9899999999998 2019-08-27T20:24:27Z 2311.6300000000001 2019-08-27T20:24:29Z 2310.6700000000001 2019-08-27T20:24:30Z 2310.6700000000001 2019-08-27T20:24:31Z 2314.0300000000002 2019-08-27T20:24:32Z 2315.4699999999998 2019-08-27T20:24:33Z 2318.3600000000001 2019-08-27T20:24:34Z 2322.1999999999998 2019-08-27T20:24:35Z 2323.6399999999999 2019-08-27T20:24:36Z 2327.9699999999998 2019-08-27T20:24:37Z 2330.8499999999999 2019-08-27T20:24:38Z 2332.7800000000002 2019-08-27T20:24:40Z 2341.9099999999999 2019-08-27T20:24:49Z 2339.9899999999998 2019-08-27T20:24:50Z 2339.02 2019-08-27T20:24:51Z 2339.02 2019-08-27T20:24:52Z 2337.5799999999999 2019-08-27T20:24:53Z 2338.0599999999999 2019-08-27T20:24:54Z 2337.5799999999999 2019-08-27T20:24:55Z 2338.0599999999999 2019-08-27T20:24:56Z 2337.0999999999999 2019-08-27T20:24:57Z 2336.6199999999999 2019-08-27T20:24:58Z 2337.5799999999999 2019-08-27T20:24:59Z 2337.0999999999999 2019-08-27T20:25:00Z 2337.0999999999999 2019-08-27T20:25:01Z 2336.6199999999999 2019-08-27T20:25:02Z 2336.1399999999999 2019-08-27T20:25:05Z 2336.1399999999999 2019-08-27T20:25:06Z 2336.6199999999999 2019-08-27T20:25:07Z 2337.5799999999999 2019-08-27T20:25:08Z 2339.02 2019-08-27T20:25:09Z 2340.9499999999998 2019-08-27T20:25:10Z 2346.23 2019-08-27T20:25:24Z 2356.3299999999999 2019-08-27T20:25:34Z 2358.73 2019-08-27T20:25:35Z 2361.1399999999999 2019-08-27T20:25:36Z 2356.8099999999999 2019-08-27T20:25:37Z 2357.29 2019-08-27T20:25:38Z 2357.29 2019-08-27T20:25:39Z 2358.25 2019-08-27T20:25:40Z 2359.21 2019-08-27T20:25:41Z 2359.6900000000001 2019-08-27T20:25:42Z 2360.6500000000001 2019-08-27T20:25:43Z 2363.0599999999999 2019-08-27T20:25:44Z 2386.6100000000001 2019-08-27T20:25:54Z 2386.6100000000001 2019-08-27T20:25:56Z 2386.1300000000001 2019-08-27T20:25:57Z 2389.4899999999998 2019-08-27T20:25:58Z 2391.4200000000001 2019-08-27T20:25:59Z 2391.4200000000001 2019-08-27T20:26:00Z 2390.9400000000001 2019-08-27T20:26:01Z 2388.0500000000002 2019-08-27T20:26:02Z 2389.0100000000002 2019-08-27T20:26:03Z 2391.9000000000001 2019-08-27T20:26:04Z 2395.2600000000002 2019-08-27T20:26:05Z 2399.5900000000001 2019-08-27T20:26:13Z 2400.0700000000002 2019-08-27T20:26:14Z 2400.0700000000002 2019-08-27T20:26:15Z 2397.6700000000001 2019-08-27T20:26:16Z 2397.1799999999998 2019-08-27T20:26:17Z 2399.1100000000001 2019-08-27T20:26:24Z 2398.1500000000001 2019-08-27T20:26:26Z 2399.1100000000001 2019-08-27T20:26:27Z 2400.0700000000002 2019-08-27T20:26:28Z 2401.0300000000002 2019-08-27T20:26:29Z 2399.5900000000001 2019-08-27T20:26:30Z 2399.5900000000001 2019-08-27T20:26:31Z 2399.5900000000001 2019-08-27T20:26:32Z 2399.1100000000001 2019-08-27T20:26:33Z 2399.1100000000001 2019-08-27T20:26:34Z 2400.0700000000002 2019-08-27T20:26:35Z 2400.0700000000002 2019-08-27T20:26:36Z 2401.0300000000002 2019-08-27T20:26:37Z 2390.46 2019-08-27T20:26:47Z 2389.0100000000002 2019-08-27T20:26:48Z 2387.5700000000002 2019-08-27T20:26:49Z 2387.0900000000001 2019-08-27T20:26:50Z 2385.6500000000001 2019-08-27T20:26:51Z 2383.73 2019-08-27T20:26:52Z 2383.73 2019-08-27T20:26:53Z 2385.6500000000001 2019-08-27T20:26:54Z 2385.1700000000001 2019-08-27T20:26:55Z 2385.6500000000001 2019-08-27T20:26:56Z 2385.6500000000001 2019-08-27T20:26:57Z 2387.0900000000001 2019-08-27T20:26:58Z 2388.5300000000002 2019-08-27T20:26:59Z 2390.46 2019-08-27T20:27:00Z 2393.8200000000002 2019-08-27T20:27:01Z 2397.1799999999998 2019-08-27T20:27:03Z 2399.1100000000001 2019-08-27T20:27:04Z 2400.0700000000002 2019-08-27T20:27:05Z 2400.5500000000002 2019-08-27T20:27:06Z 2400.0700000000002 2019-08-27T20:27:07Z 2401.9899999999998 2019-08-27T20:27:08Z 2401.9899999999998 2019-08-27T20:27:09Z 2402.9499999999998 2019-08-27T20:27:10Z 2402.4699999999998 2019-08-27T20:27:11Z 2401.5100000000002 2019-08-27T20:27:12Z 2401.5100000000002 2019-08-27T20:27:13Z 2402.4699999999998 2019-08-27T20:27:14Z 2401.9899999999998 2019-08-27T20:27:15Z 2402.9499999999998 2019-08-27T20:27:16Z 2405.3600000000001 2019-08-27T20:27:17Z 2407.2800000000002 2019-08-27T20:27:18Z 2408.7199999999998 2019-08-27T20:27:19Z 2410.1599999999999 2019-08-27T20:27:20Z 2411.5999999999999 2019-08-27T20:27:21Z 2412.5700000000002 2019-08-27T20:27:22Z 2415.9299999999998 2019-08-27T20:27:27Z 2415.9299999999998 2019-08-27T20:27:28Z 2417.3699999999999 2019-08-27T20:27:29Z 2417.8499999999999 2019-08-27T20:27:30Z 2418.8099999999999 2019-08-27T20:27:31Z 2419.3000000000002 2019-08-27T20:27:32Z 2419.7800000000002 2019-08-27T20:27:33Z 2421.2199999999998 2019-08-27T20:27:34Z 2422.1799999999998 2019-08-27T20:27:35Z 2421.6999999999998 2019-08-27T20:27:36Z 2421.6999999999998 2019-08-27T20:27:37Z 2423.6199999999999 2019-08-27T20:27:38Z 2430.3499999999999 2019-08-27T20:27:51Z 2440.9200000000001 2019-08-27T20:28:04Z 2439.48 2019-08-27T20:28:13Z 2435.1599999999999 2019-08-27T20:28:14Z 2432.27 2019-08-27T20:28:22Z 2431.79 2019-08-27T20:28:23Z 2431.79 2019-08-27T20:28:24Z 2432.27 2019-08-27T20:28:25Z 2432.75 2019-08-27T20:28:26Z 2433.23 2019-08-27T20:28:27Z 2434.1999999999998 2019-08-27T20:28:28Z 2433.23 2019-08-27T20:28:29Z 2431.79 2019-08-27T20:28:30Z 2432.27 2019-08-27T20:28:37Z 2430.8299999999999 2019-08-27T20:28:38Z 2429.8699999999999 2019-08-27T20:28:39Z 2428.9099999999999 2019-08-27T20:28:40Z 2427.4699999999998 2019-08-27T20:28:41Z 2426.02 2019-08-27T20:28:42Z 2425.0599999999999 2019-08-27T20:28:43Z 2423.1399999999999 2019-08-27T20:28:44Z 2421.2199999999998 2019-08-27T20:28:45Z 2420.2600000000002 2019-08-27T20:28:46Z 2419.7800000000002 2019-08-27T20:28:47Z 2419.7800000000002 2019-08-27T20:28:48Z 2420.7399999999998 2019-08-27T20:28:49Z 2420.7399999999998 2019-08-27T20:28:50Z 2420.7399999999998 2019-08-27T20:28:51Z 2421.6999999999998 2019-08-27T20:29:02Z 2422.1799999999998 2019-08-27T20:29:03Z 2423.6199999999999 2019-08-27T20:29:04Z 2429.8699999999999 2019-08-27T20:29:08Z 2431.3099999999999 2019-08-27T20:29:09Z 2432.75 2019-08-27T20:29:10Z 2434.6799999999998 2019-08-27T20:29:11Z 2437.5599999999999 2019-08-27T20:29:12Z 2437.5599999999999 2019-08-27T20:29:13Z 2438.04 2019-08-27T20:29:14Z 2442.3699999999999 2019-08-27T20:29:23Z 2451.02 2019-08-27T20:29:28Z 2452.9400000000001 2019-08-27T20:29:29Z 2455.8200000000002 2019-08-27T20:29:30Z 2457.27 2019-08-27T20:29:31Z 2458.23 2019-08-27T20:29:32Z 2460.1500000000001 2019-08-27T20:29:33Z 2461.1100000000001 2019-08-27T20:29:34Z 2464.48 2019-08-27T20:29:39Z 2463.04 2019-08-27T20:29:40Z 2463.04 2019-08-27T20:29:41Z 2466.8800000000001 2019-08-27T20:29:42Z 2467.8400000000001 2019-08-27T20:29:43Z 2470.73 2019-08-27T20:29:44Z 2471.6900000000001 2019-08-27T20:29:45Z 2472.1700000000001 2019-08-27T20:29:46Z 2473.1300000000001 2019-08-27T20:29:47Z 2474.5700000000002 2019-08-27T20:29:48Z 2475.5300000000002 2019-08-27T20:29:49Z 2476.0100000000002 2019-08-27T20:29:50Z 2479.3800000000001 2019-08-27T20:29:53Z 2479.8600000000001 2019-08-27T20:29:54Z 2480.3400000000001 2019-08-27T20:29:55Z 2481.3000000000002 2019-08-27T20:29:56Z 2482.7399999999998 2019-08-27T20:29:57Z 2497.1599999999999 2019-08-27T20:30:10Z 2502.4499999999998 2019-08-27T20:30:23Z 2513.02 2019-08-27T20:30:33Z 2514.9499999999998 2019-08-27T20:30:35Z 2515.4299999999998 2019-08-27T20:30:36Z 2515.4299999999998 2019-08-27T20:30:37Z 2516.3899999999999 2019-08-27T20:30:38Z 2517.8299999999999 2019-08-27T20:30:39Z 2525.52 2019-08-27T20:30:49Z 2525.52 2019-08-27T20:30:51Z 2525.52 2019-08-27T20:30:52Z 2534.6500000000001 2019-08-27T20:31:01Z 2541.8600000000001 2019-08-27T20:31:08Z 2540.9000000000001 2019-08-27T20:31:09Z 2539.9400000000001 2019-08-27T20:31:10Z 2538.98 2019-08-27T20:31:11Z 2538.98 2019-08-27T20:31:12Z 2537.54 2019-08-27T20:31:13Z 2537.0599999999999 2019-08-27T20:31:14Z 2537.54 2019-08-27T20:31:15Z 2538.5 2019-08-27T20:31:16Z 2538.02 2019-08-27T20:31:17Z 2536.5799999999999 2019-08-27T20:31:18Z 2536.0999999999999 2019-08-27T20:31:19Z 2535.6100000000001 2019-08-27T20:31:21Z 2538.98 2019-08-27T20:31:32Z 2541.3800000000001 2019-08-27T20:31:36Z 2541.8600000000001 2019-08-27T20:31:37Z 2549.5500000000002 2019-08-27T20:31:49Z 2550.5100000000002 2019-08-27T20:31:59Z 2551.48 2019-08-27T20:32:06Z 2556.2800000000002 2019-08-27T20:32:19Z 2554.3600000000001 2019-08-27T20:32:28Z 2554.3600000000001 2019-08-27T20:32:34Z 2554.8400000000001 2019-08-27T20:32:35Z 2554.8400000000001 2019-08-27T20:32:36Z 2554.3600000000001 2019-08-27T20:32:37Z 2554.3600000000001 2019-08-27T20:32:38Z 2557.2399999999998 2019-08-27T20:32:50Z 2559.6500000000001 2019-08-27T20:32:51Z 2559.6500000000001 2019-08-27T20:32:52Z 2559.1700000000001 2019-08-27T20:32:53Z 2558.21 2019-08-27T20:32:54Z 2557.73 2019-08-27T20:32:55Z 2555.3200000000002 2019-08-27T20:32:56Z 2554.3600000000001 2019-08-27T20:32:59Z 2553.8800000000001 2019-08-27T20:33:00Z 2550.0300000000002 2019-08-27T20:33:02Z 2548.5900000000001 2019-08-27T20:33:03Z 2547.1500000000001 2019-08-27T20:33:04Z 2547.1500000000001 2019-08-27T20:33:05Z 2547.6300000000001 2019-08-27T20:33:06Z 2546.1900000000001 2019-08-27T20:33:07Z 2545.23 2019-08-27T20:33:08Z 2536.5799999999999 2019-08-27T20:33:18Z 2537.0599999999999 2019-08-27T20:33:22Z 2536.0999999999999 2019-08-27T20:33:23Z 2537.0599999999999 2019-08-27T20:33:24Z 2537.54 2019-08-27T20:33:25Z 2539.46 2019-08-27T20:33:26Z 2541.3800000000001 2019-08-27T20:33:27Z 2543.79 2019-08-27T20:33:28Z 2544.75 2019-08-27T20:33:29Z 2547.1500000000001 2019-08-27T20:33:30Z 2552.4400000000001 2019-08-27T20:33:33Z 2552.9200000000001 2019-08-27T20:33:34Z 2553.4000000000001 2019-08-27T20:33:35Z 2554.3600000000001 2019-08-27T20:33:36Z 2554.3600000000001 2019-08-27T20:33:37Z 2561.5700000000002 2019-08-27T20:33:45Z 2568.3000000000002 2019-08-27T20:33:52Z 2568.7800000000002 2019-08-27T20:33:53Z 2569.2600000000002 2019-08-27T20:33:54Z 2570.2199999999998 2019-08-27T20:33:55Z 2571.1799999999998 2019-08-27T20:33:56Z 2571.6599999999999 2019-08-27T20:33:57Z 2572.6300000000001 2019-08-27T20:33:58Z 2575.5100000000002 2019-08-27T20:33:59Z 2576.9499999999998 2019-08-27T20:34:00Z 2577.9099999999999 2019-08-27T20:34:01Z 2578.8699999999999 2019-08-27T20:34:02Z 2579.3499999999999 2019-08-27T20:34:03Z 2579.8400000000001 2019-08-27T20:34:04Z 2580.3200000000002 2019-08-27T20:34:05Z 2580.8000000000002 2019-08-27T20:34:06Z 2582.7199999999998 2019-08-27T20:34:07Z 2584.1599999999999 2019-08-27T20:34:08Z 2585.5999999999999 2019-08-27T20:34:09Z 2586.0799999999999 2019-08-27T20:34:10Z 2586.5599999999999 2019-08-27T20:34:11Z 2587.5300000000002 2019-08-27T20:34:13Z 2589.4499999999998 2019-08-27T20:34:14Z 2590.8899999999999 2019-08-27T20:34:15Z 2592.8099999999999 2019-08-27T20:34:18Z 2592.3299999999999 2019-08-27T20:34:19Z 2591.3699999999999 2019-08-27T20:34:20Z 2590.8899999999999 2019-08-27T20:34:25Z 2592.3299999999999 2019-08-27T20:34:26Z 2588.9699999999998 2019-08-27T20:34:27Z 2588.9699999999998 2019-08-27T20:34:28Z 2589.4499999999998 2019-08-27T20:34:29Z 2590.8899999999999 2019-08-27T20:34:30Z 2591.8499999999999 2019-08-27T20:34:31Z 2591.3699999999999 2019-08-27T20:34:32Z 2587.5300000000002 2019-08-27T20:34:44Z 2599.54 2019-08-27T20:34:55Z 2600.98 2019-08-27T20:34:57Z 2601.9499999999998 2019-08-27T20:34:58Z 2600.98 2019-08-27T20:34:59Z 2601.46 2019-08-27T20:35:00Z 2602.9099999999999 2019-08-27T20:35:01Z 2600.98 2019-08-27T20:35:02Z 2598.0999999999999 2019-08-27T20:35:03Z 2591.3699999999999 2019-08-27T20:35:04Z 2585.5999999999999 2019-08-27T20:35:07Z 2586.0799999999999 2019-08-27T20:35:08Z 2584.1599999999999 2019-08-27T20:35:09Z 2585.1199999999999 2019-08-27T20:35:10Z 2585.5999999999999 2019-08-27T20:35:11Z 2584.6399999999999 2019-08-27T20:35:12Z 2586.0799999999999 2019-08-27T20:35:13Z 2584.6399999999999 2019-08-27T20:35:14Z 2583.1999999999998 2019-08-27T20:35:15Z 2569.7399999999998 2019-08-27T20:35:22Z 2568.7800000000002 2019-08-27T20:35:23Z 2568.3000000000002 2019-08-27T20:35:24Z 2567.3400000000001 2019-08-27T20:35:25Z 2567.3400000000001 2019-08-27T20:35:26Z 2567.3400000000001 2019-08-27T20:35:27Z 2564.9299999999998 2019-08-27T20:35:32Z 2565.4200000000001 2019-08-27T20:35:33Z 2564.4499999999998 2019-08-27T20:35:34Z 2562.0500000000002 2019-08-27T20:35:35Z 2559.6500000000001 2019-08-27T20:35:36Z 2561.5700000000002 2019-08-27T20:35:37Z 2560.1300000000001 2019-08-27T20:35:38Z 2562.0500000000002 2019-08-27T20:35:39Z 2559.1700000000001 2019-08-27T20:35:40Z 2556.2800000000002 2019-08-27T20:35:46Z 2555.8000000000002 2019-08-27T20:35:47Z 2555.3200000000002 2019-08-27T20:35:48Z 2551.96 2019-08-27T20:35:51Z 2550.0300000000002 2019-08-27T20:35:52Z 2551.48 2019-08-27T20:35:53Z 2552.4400000000001 2019-08-27T20:35:54Z 2551.48 2019-08-27T20:35:55Z 2548.1100000000001 2019-08-27T20:35:56Z 2548.1100000000001 2019-08-27T20:35:57Z 2548.5900000000001 2019-08-27T20:35:58Z 2546.1900000000001 2019-08-27T20:35:59Z 2540.4200000000001 2019-08-27T20:36:07Z 2539.46 2019-08-27T20:36:08Z 2539.9400000000001 2019-08-27T20:36:09Z 2537.54 2019-08-27T20:36:10Z 2534.1700000000001 2019-08-27T20:36:11Z 2533.6900000000001 2019-08-27T20:36:12Z 2531.29 2019-08-27T20:36:13Z 2530.3299999999999 2019-08-27T20:36:14Z 2529.3699999999999 2019-08-27T20:36:15Z 2531.29 2019-08-27T20:36:16Z 2530.8099999999999 2019-08-27T20:36:17Z 2529.3699999999999 2019-08-27T20:36:18Z 2527.9200000000001 2019-08-27T20:36:19Z 2525.04 2019-08-27T20:36:20Z 2522.1599999999999 2019-08-27T20:36:21Z 2526.48 2019-08-27T20:36:23Z 2526 2019-08-27T20:36:25Z 2525.04 2019-08-27T20:36:26Z 2521.6799999999998 2019-08-27T20:36:27Z 2515.9099999999999 2019-08-27T20:36:28Z 2517.3499999999999 2019-08-27T20:36:29Z 2517.8299999999999 2019-08-27T20:36:30Z 2519.75 2019-08-27T20:36:31Z 2518.3099999999999 2019-08-27T20:36:34Z 2519.27 2019-08-27T20:36:35Z 2518.79 2019-08-27T20:36:36Z 2524.5599999999999 2019-08-27T20:36:48Z 2530.3299999999999 2019-08-27T20:36:50Z 2532.73 2019-08-27T20:36:51Z 2537.54 2019-08-27T20:36:52Z 2542.8200000000002 2019-08-27T20:36:53Z 2545.71 2019-08-27T20:36:54Z 2552.9200000000001 2019-08-27T20:37:03Z 2557.2399999999998 2019-08-27T20:37:06Z 2557.2399999999998 2019-08-27T20:37:07Z 2566.3800000000001 2019-08-27T20:37:15Z 2567.8200000000002 2019-08-27T20:37:16Z 2568.7800000000002 2019-08-27T20:37:20Z 2568.7800000000002 2019-08-27T20:37:21Z 2569.2600000000002 2019-08-27T20:37:22Z 2571.6599999999999 2019-08-27T20:37:23Z 2574.0700000000002 2019-08-27T20:37:24Z 2574.5500000000002 2019-08-27T20:37:25Z 2582.2399999999998 2019-08-27T20:37:37Z 2577.9099999999999 2019-08-27T20:37:46Z 2569.7399999999998 2019-08-27T20:37:59Z 2560.1300000000001 2019-08-27T20:38:10Z 2557.73 2019-08-27T20:38:11Z 2557.2399999999998 2019-08-27T20:38:12Z 2554.3600000000001 2019-08-27T20:38:13Z 2550.5100000000002 2019-08-27T20:38:14Z 2546.6700000000001 2019-08-27T20:38:15Z 2546.6700000000001 2019-08-27T20:38:16Z 2545.71 2019-08-27T20:38:17Z 2545.23 2019-08-27T20:38:18Z 2546.6700000000001 2019-08-27T20:38:19Z 2548.1100000000001 2019-08-27T20:38:20Z 2549.0700000000002 2019-08-27T20:38:21Z 2549.0700000000002 2019-08-27T20:38:22Z 2547.1500000000001 2019-08-27T20:38:24Z 2542.3400000000001 2019-08-27T20:38:31Z 2542.8200000000002 2019-08-27T20:38:32Z 2541.8600000000001 2019-08-27T20:38:33Z 2538.5 2019-08-27T20:38:34Z 2538.5 2019-08-27T20:38:35Z 2528.8899999999999 2019-08-27T20:38:45Z 2528.4000000000001 2019-08-27T20:38:46Z 2527.4400000000001 2019-08-27T20:38:47Z 2526.96 2019-08-27T20:38:51Z 2526.96 2019-08-27T20:38:52Z 2527.9200000000001 2019-08-27T20:38:53Z 2529.8499999999999 2019-08-27T20:38:54Z 2530.3299999999999 2019-08-27T20:38:55Z 2534.1700000000001 2019-08-27T20:39:01Z 2535.1300000000001 2019-08-27T20:39:02Z 2537.0599999999999 2019-08-27T20:39:03Z 2537.54 2019-08-27T20:39:04Z 2538.02 2019-08-27T20:39:05Z 2546.1900000000001 2019-08-27T20:39:13Z 2551.48 2019-08-27T20:39:23Z 2551.48 2019-08-27T20:39:29Z Active Log: 2019-08-27 14:39 DarkGray 2551.96 2019-08-27T20:39:38Z 2551.96 2019-08-27T20:40:01Z 2551.96 2019-08-27T20:40:29Z 2552.4400000000001 2019-08-27T20:40:50Z 2551.96 2019-08-27T20:40:59Z 2552.4400000000001 2019-08-27T20:41:00Z 2551.96 2019-08-27T20:41:01Z 2551.96 2019-08-27T20:41:02Z 2551.96 2019-08-27T20:41:03Z 2552.9200000000001 2019-08-27T20:41:04Z 2557.73 2019-08-27T20:41:11Z 2560.1300000000001 2019-08-27T20:41:19Z 2577.4299999999998 2019-08-27T20:41:27Z 2577.4299999999998 2019-08-27T20:41:28Z 2578.3899999999999 2019-08-27T20:41:29Z 2575.5100000000002 2019-08-27T20:41:32Z 2574.5500000000002 2019-08-27T20:41:33Z 2570.2199999999998 2019-08-27T20:41:39Z 2571.6599999999999 2019-08-27T20:41:40Z 2573.5900000000001 2019-08-27T20:41:44Z 2574.5500000000002 2019-08-27T20:41:45Z 2575.0300000000002 2019-08-27T20:41:46Z 2575.9899999999998 2019-08-27T20:41:47Z 2576.4699999999998 2019-08-27T20:41:48Z 2575.5100000000002 2019-08-27T20:41:49Z 2575.5100000000002 2019-08-27T20:41:54Z 2580.3200000000002 2019-08-27T20:41:55Z 2581.7600000000002 2019-08-27T20:41:56Z 2580.3200000000002 2019-08-27T20:42:02Z 2579.3499999999999 2019-08-27T20:42:03Z 2579.3499999999999 2019-08-27T20:42:04Z 2580.3200000000002 2019-08-27T20:42:05Z 2580.8000000000002 2019-08-27T20:42:06Z 2582.2399999999998 2019-08-27T20:42:07Z 2584.6399999999999 2019-08-27T20:42:08Z 2586.5599999999999 2019-08-27T20:42:09Z 2588.9699999999998 2019-08-27T20:42:10Z 2587.5300000000002 2019-08-27T20:42:11Z 2581.7600000000002 2019-08-27T20:42:22Z 2579.8400000000001 2019-08-27T20:42:33Z 2574.5500000000002 2019-08-27T20:42:41Z 2562.0500000000002 2019-08-27T20:42:54Z 2563.0100000000002 2019-08-27T20:43:01Z 2562.5300000000002 2019-08-27T20:43:02Z 2561.5700000000002 2019-08-27T20:43:03Z 2560.6100000000001 2019-08-27T20:43:04Z 2561.0900000000001 2019-08-27T20:43:05Z 2560.1300000000001 2019-08-27T20:43:06Z 2554.8400000000001 2019-08-27T20:43:15Z 2553.4000000000001 2019-08-27T20:43:16Z 2548.1100000000001 2019-08-27T20:43:17Z 2547.6300000000001 2019-08-27T20:43:18Z 2546.1900000000001 2019-08-27T20:43:19Z 2545.23 2019-08-27T20:43:20Z 2544.75 2019-08-27T20:43:21Z 2543.3099999999999 2019-08-27T20:43:22Z 2537.54 2019-08-27T20:43:27Z 2538.5 2019-08-27T20:43:28Z 2538.5 2019-08-27T20:43:29Z 2535.6100000000001 2019-08-27T20:43:30Z 2532.25 2019-08-27T20:43:31Z 2528.8899999999999 2019-08-27T20:43:32Z 2526.96 2019-08-27T20:43:33Z 2527.4400000000001 2019-08-27T20:43:34Z 2526.48 2019-08-27T20:43:35Z 2525.04 2019-08-27T20:43:37Z 2524.5599999999999 2019-08-27T20:43:38Z 2522.1599999999999 2019-08-27T20:43:39Z 2522.1599999999999 2019-08-27T20:43:40Z 2521.1900000000001 2019-08-27T20:43:41Z 2520.71 2019-08-27T20:43:42Z 2518.3099999999999 2019-08-27T20:43:44Z 2517.3499999999999 2019-08-27T20:43:45Z 2516.8699999999999 2019-08-27T20:43:46Z 2515.9099999999999 2019-08-27T20:43:47Z 2514.4699999999998 2019-08-27T20:43:48Z 2513.02 2019-08-27T20:43:49Z 2508.2199999999998 2019-08-27T20:43:52Z 2507.2600000000002 2019-08-27T20:43:53Z 2504.8499999999999 2019-08-27T20:43:54Z 2495.2399999999998 2019-08-27T20:43:59Z 2496.1999999999998 2019-08-27T20:44:00Z 2487.5500000000002 2019-08-27T20:44:11Z 2478.4200000000001 2019-08-27T20:44:22Z 2471.6900000000001 2019-08-27T20:44:30Z 2471.21 2019-08-27T20:44:31Z 2471.6900000000001 2019-08-27T20:44:32Z 2471.21 2019-08-27T20:44:33Z 2470.2399999999998 2019-08-27T20:44:34Z 2469.7600000000002 2019-08-27T20:44:35Z 2465.9200000000001 2019-08-27T20:44:43Z 2453.9000000000001 2019-08-27T20:44:53Z 2447.1700000000001 2019-08-27T20:45:02Z 2440.4400000000001 2019-08-27T20:45:12Z 2433.23 2019-08-27T20:45:20Z 2432.75 2019-08-27T20:45:21Z 2431.79 2019-08-27T20:45:22Z 2428.4299999999998 2019-08-27T20:45:32Z 2416.8899999999999 2019-08-27T20:45:41Z 2416.8899999999999 2019-08-27T20:45:42Z 2417.3699999999999 2019-08-27T20:45:43Z 2416.8899999999999 2019-08-27T20:45:44Z 2419.3000000000002 2019-08-27T20:45:45Z 2422.1799999999998 2019-08-27T20:45:46Z 2423.6199999999999 2019-08-27T20:45:47Z 2419.7800000000002 2019-08-27T20:45:52Z 2419.3000000000002 2019-08-27T20:45:53Z 2418.8099999999999 2019-08-27T20:45:54Z 2418.8099999999999 2019-08-27T20:45:55Z 2418.3299999999999 2019-08-27T20:45:56Z 2417.8499999999999 2019-08-27T20:45:57Z 2417.8499999999999 2019-08-27T20:45:58Z 2398.6300000000001 2019-08-27T20:46:08Z 2396.2199999999998 2019-08-27T20:46:19Z 2395.7399999999998 2019-08-27T20:46:20Z 2396.2199999999998 2019-08-27T20:46:21Z 2389.9699999999998 2019-08-27T20:46:29Z 2387.0900000000001 2019-08-27T20:46:30Z 2385.6500000000001 2019-08-27T20:46:31Z 2379.4000000000001 2019-08-27T20:46:40Z 2374.5900000000001 2019-08-27T20:46:44Z 2375.5500000000002 2019-08-27T20:46:45Z 2374.5900000000001 2019-08-27T20:46:46Z 2374.1100000000001 2019-08-27T20:46:47Z 2375.5500000000002 2019-08-27T20:46:48Z 2376.04 2019-08-27T20:46:49Z 2377.96 2019-08-27T20:46:50Z 2370.75 2019-08-27T20:46:57Z 2368.8299999999999 2019-08-27T20:46:58Z 2368.8299999999999 2019-08-27T20:46:59Z 2367.8600000000001 2019-08-27T20:47:00Z 2365.46 2019-08-27T20:47:01Z 2364.5 2019-08-27T20:47:03Z 2363.0599999999999 2019-08-27T20:47:04Z 2362.0999999999999 2019-08-27T20:47:05Z 2361.6199999999999 2019-08-27T20:47:06Z 2361.6199999999999 2019-08-27T20:47:07Z 2359.6900000000001 2019-08-27T20:47:08Z 2358.73 2019-08-27T20:47:09Z 2357.29 2019-08-27T20:47:11Z 2356.8099999999999 2019-08-27T20:47:12Z 2354.8899999999999 2019-08-27T20:47:13Z 2350.5599999999999 2019-08-27T20:47:19Z 2349.5999999999999 2019-08-27T20:47:20Z 2348.6399999999999 2019-08-27T20:47:21Z 2346.7199999999998 2019-08-27T20:47:22Z 2345.75 2019-08-27T20:47:23Z 2344.79 2019-08-27T20:47:24Z 2341.9099999999999 2019-08-27T20:47:29Z 2340.9499999999998 2019-08-27T20:47:30Z 2340.4699999999998 2019-08-27T20:47:31Z 2339.9899999999998 2019-08-27T20:47:32Z 2339.5100000000002 2019-08-27T20:47:33Z 2339.5100000000002 2019-08-27T20:47:34Z 2339.5100000000002 2019-08-27T20:47:35Z 2337.5799999999999 2019-08-27T20:47:38Z 2336.6199999999999 2019-08-27T20:47:39Z 2336.6199999999999 2019-08-27T20:47:40Z 2336.6199999999999 2019-08-27T20:47:41Z 2336.1399999999999 2019-08-27T20:47:42Z 2334.2199999999998 2019-08-27T20:47:47Z 2333.7399999999998 2019-08-27T20:47:48Z 2333.7399999999998 2019-08-27T20:47:49Z 2329.8899999999999 2019-08-27T20:47:55Z 2329.4099999999999 2019-08-27T20:47:56Z 2329.8899999999999 2019-08-27T20:47:57Z 2328.4499999999998 2019-08-27T20:47:58Z 2327.0100000000002 2019-08-27T20:47:59Z 2325.0900000000001 2019-08-27T20:48:00Z 2322.1999999999998 2019-08-27T20:48:01Z 2326.5300000000002 2019-08-27T20:48:02Z 2326.0500000000002 2019-08-27T20:48:03Z 2324.6100000000001 2019-08-27T20:48:04Z 2324.6100000000001 2019-08-27T20:48:05Z 2324.6100000000001 2019-08-27T20:48:06Z 2324.6100000000001 2019-08-27T20:48:07Z 2324.6100000000001 2019-08-27T20:48:08Z 2324.6100000000001 2019-08-27T20:48:09Z 2324.6100000000001 2019-08-27T20:48:10Z 2324.1199999999999 2019-08-27T20:48:11Z 2324.1199999999999 2019-08-27T20:48:12Z 2320.2800000000002 2019-08-27T20:48:14Z 2317.8800000000001 2019-08-27T20:48:15Z 2314.5100000000002 2019-08-27T20:48:16Z 2308.7399999999998 2019-08-27T20:48:20Z 2307.7800000000002 2019-08-27T20:48:21Z 2306.8200000000002 2019-08-27T20:48:22Z 2305.3800000000001 2019-08-27T20:48:23Z 2304.4200000000001 2019-08-27T20:48:24Z 2303.46 2019-08-27T20:48:25Z 2301.5300000000002 2019-08-27T20:48:26Z 2303.9400000000001 2019-08-27T20:48:27Z 2302.98 2019-08-27T20:48:28Z 2302.4899999999998 2019-08-27T20:48:29Z 2301.5300000000002 2019-08-27T20:48:30Z 2300.0900000000001 2019-08-27T20:48:31Z 2299.6100000000001 2019-08-27T20:48:32Z 2298.6500000000001 2019-08-27T20:48:33Z 2297.6900000000001 2019-08-27T20:48:34Z 2296.73 2019-08-27T20:48:35Z 2297.21 2019-08-27T20:48:36Z 2296.25 2019-08-27T20:48:37Z 2297.21 2019-08-27T20:48:38Z 2296.25 2019-08-27T20:48:39Z 2294.3200000000002 2019-08-27T20:48:40Z 2291.4400000000001 2019-08-27T20:48:41Z 2289.52 2019-08-27T20:48:42Z 2287.1100000000001 2019-08-27T20:48:44Z 2285.1900000000001 2019-08-27T20:48:45Z 2283.27 2019-08-27T20:48:46Z 2280.8699999999999 2019-08-27T20:48:47Z 2279.9000000000001 2019-08-27T20:48:48Z 2277.98 2019-08-27T20:48:50Z 2276.54 2019-08-27T20:48:51Z 2274.6199999999999 2019-08-27T20:48:52Z 2274.1399999999999 2019-08-27T20:48:53Z 2273.6599999999999 2019-08-27T20:48:54Z 2274.1399999999999 2019-08-27T20:48:55Z 2274.6199999999999 2019-08-27T20:48:56Z 2273.6599999999999 2019-08-27T20:48:58Z 2272.6900000000001 2019-08-27T20:48:59Z 2270.77 2019-08-27T20:49:00Z 2266.4499999999998 2019-08-27T20:49:05Z 2265.48 2019-08-27T20:49:06Z 2267.4099999999999 2019-08-27T20:49:07Z 2267.4099999999999 2019-08-27T20:49:08Z 2266.9299999999998 2019-08-27T20:49:09Z 2266.4499999999998 2019-08-27T20:49:10Z 2266.9299999999998 2019-08-27T20:49:11Z 2266.9299999999998 2019-08-27T20:49:12Z 2265.48 2019-08-27T20:49:14Z 2264.52 2019-08-27T20:49:15Z 2262.5999999999999 2019-08-27T20:49:16Z 2259.7199999999998 2019-08-27T20:49:17Z 2256.8299999999999 2019-08-27T20:49:18Z 2255.8699999999999 2019-08-27T20:49:19Z 2259.7199999999998 2019-08-27T20:49:20Z 2259.2399999999998 2019-08-27T20:49:21Z 2258.27 2019-08-27T20:49:22Z 2257.79 2019-08-27T20:49:23Z 2256.3499999999999 2019-08-27T20:49:24Z 2254.4299999999998 2019-08-27T20:49:25Z 2252.5100000000002 2019-08-27T20:49:27Z 2248.1799999999998 2019-08-27T20:49:31Z 2247.6999999999998 2019-08-27T20:49:32Z 2246.2600000000002 2019-08-27T20:49:33Z 2245.3000000000002 2019-08-27T20:49:34Z 2244.8200000000002 2019-08-27T20:49:35Z 2243.3699999999999 2019-08-27T20:49:36Z 2240.9699999999998 2019-08-27T20:49:37Z 2240.0100000000002 2019-08-27T20:49:38Z 2242.8899999999999 2019-08-27T20:49:39Z 2242.4099999999999 2019-08-27T20:49:40Z 2241.4499999999998 2019-08-27T20:49:41Z 2240.0100000000002 2019-08-27T20:49:42Z 2239.0500000000002 2019-08-27T20:49:43Z 2240.9699999999998 2019-08-27T20:49:45Z 2240.4899999999998 2019-08-27T20:49:46Z 2240.4899999999998 2019-08-27T20:49:47Z 2239.5300000000002 2019-08-27T20:49:48Z 2238.0900000000001 2019-08-27T20:49:49Z 2235.6799999999998 2019-08-27T20:49:50Z 2233.7600000000002 2019-08-27T20:49:51Z 2232.3200000000002 2019-08-27T20:49:52Z 2230.4000000000001 2019-08-27T20:49:53Z 2227.9899999999998 2019-08-27T20:49:56Z 2227.9899999999998 2019-08-27T20:49:57Z 2226.5500000000002 2019-08-27T20:49:58Z 2220.7800000000002 2019-08-27T20:50:04Z 2219.8200000000002 2019-08-27T20:50:05Z 2219.3400000000001 2019-08-27T20:50:06Z 2215.5 2019-08-27T20:50:08Z 2214.0500000000002 2019-08-27T20:50:09Z 2212.6100000000001 2019-08-27T20:50:10Z 2212.1300000000001 2019-08-27T20:50:11Z 2211.1700000000001 2019-08-27T20:50:12Z 2209.73 2019-08-27T20:50:13Z 2209.25 2019-08-27T20:50:14Z 2208.77 2019-08-27T20:50:15Z 2209.73 2019-08-27T20:50:16Z 2209.25 2019-08-27T20:50:17Z 2208.77 2019-08-27T20:50:18Z 2209.25 2019-08-27T20:50:19Z 2208.29 2019-08-27T20:50:20Z 2206.8400000000001 2019-08-27T20:50:21Z 2204.4400000000001 2019-08-27T20:50:22Z 2203.48 2019-08-27T20:50:23Z 2202.04 2019-08-27T20:50:24Z 2201.0799999999999 2019-08-27T20:50:25Z 2200.1100000000001 2019-08-27T20:50:26Z 2198.1900000000001 2019-08-27T20:50:27Z 2195.79 2019-08-27T20:50:28Z 2194.8299999999999 2019-08-27T20:50:29Z 2193.8699999999999 2019-08-27T20:50:30Z 2193.3899999999999 2019-08-27T20:50:31Z 2195.3099999999999 2019-08-27T20:50:34Z 2195.3099999999999 2019-08-27T20:50:35Z 2197.71 2019-08-27T20:50:36Z 2196.27 2019-08-27T20:50:37Z 2194.8299999999999 2019-08-27T20:50:38Z 2193.3899999999999 2019-08-27T20:50:39Z 2192.9000000000001 2019-08-27T20:50:40Z 2192.4200000000001 2019-08-27T20:50:41Z 2191.46 2019-08-27T20:50:42Z 2191.46 2019-08-27T20:50:43Z 2191.9400000000001 2019-08-27T20:50:44Z 2192.9000000000001 2019-08-27T20:50:45Z 2191.9400000000001 2019-08-27T20:50:46Z 2190.5 2019-08-27T20:50:48Z 2189.54 2019-08-27T20:50:49Z 2187.1399999999999 2019-08-27T20:50:52Z 2185.21 2019-08-27T20:50:53Z 2184.25 2019-08-27T20:50:54Z 2182.3299999999999 2019-08-27T20:50:55Z 2180.4099999999999 2019-08-27T20:50:56Z 2180.4099999999999 2019-08-27T20:50:57Z 2180.4099999999999 2019-08-27T20:50:58Z 2180.4099999999999 2019-08-27T20:50:59Z 2182.3299999999999 2019-08-27T20:51:00Z 2180.4099999999999 2019-08-27T20:51:01Z 2179.9299999999998 2019-08-27T20:51:02Z 2177.52 2019-08-27T20:51:04Z 2178.48 2019-08-27T20:51:05Z 2178.9699999999998 2019-08-27T20:51:06Z 2176.5599999999999 2019-08-27T20:51:07Z 2175.5999999999999 2019-08-27T20:51:08Z 2174.6399999999999 2019-08-27T20:51:09Z 2174.6399999999999 2019-08-27T20:51:10Z 2173.1999999999998 2019-08-27T20:51:11Z 2172.7199999999998 2019-08-27T20:51:12Z 2172.2399999999998 2019-08-27T20:51:13Z 2173.1999999999998 2019-08-27T20:51:14Z 2175.5999999999999 2019-08-27T20:51:15Z 2173.6799999999998 2019-08-27T20:51:16Z 2174.1599999999999 2019-08-27T20:51:17Z 2170.3099999999999 2019-08-27T20:51:21Z 2171.7600000000002 2019-08-27T20:51:22Z 2171.27 2019-08-27T20:51:23Z 2171.27 2019-08-27T20:51:24Z 2170.3099999999999 2019-08-27T20:51:25Z 2170.3099999999999 2019-08-27T20:51:26Z 2169.8299999999999 2019-08-27T20:51:27Z 2164.0599999999999 2019-08-27T20:51:29Z 2160.6999999999998 2019-08-27T20:51:30Z 2156.8600000000001 2019-08-27T20:51:31Z 2151.0900000000001 2019-08-27T20:51:34Z 2149.6500000000001 2019-08-27T20:51:35Z 2150.6100000000001 2019-08-27T20:51:36Z 2153.4899999999998 2019-08-27T20:51:37Z 2152.5300000000002 2019-08-27T20:51:38Z 2149.6500000000001 2019-08-27T20:51:44Z 2149.1599999999999 2019-08-27T20:51:45Z 2145.8000000000002 2019-08-27T20:51:48Z 2146.2800000000002 2019-08-27T20:51:49Z 2145.3200000000002 2019-08-27T20:51:50Z 2145.3200000000002 2019-08-27T20:51:51Z 2145.8000000000002 2019-08-27T20:51:52Z 2146.2800000000002 2019-08-27T20:51:53Z 2146.2800000000002 2019-08-27T20:51:54Z 2145.8000000000002 2019-08-27T20:51:55Z 2145.8000000000002 2019-08-27T20:51:56Z 2143.4000000000001 2019-08-27T20:52:00Z 2141.4699999999998 2019-08-27T20:52:01Z 2140.5100000000002 2019-08-27T20:52:04Z 2139.0700000000002 2019-08-27T20:52:05Z 2128.02 2019-08-27T20:52:14Z 2128.5 2019-08-27T20:52:15Z 2127.5300000000002 2019-08-27T20:52:16Z 2126.5700000000002 2019-08-27T20:52:17Z 2125.6100000000001 2019-08-27T20:52:18Z 2124.1700000000001 2019-08-27T20:52:19Z 2115.52 2019-08-27T20:52:28Z 2111.1900000000001 2019-08-27T20:52:34Z 2104.9400000000001 2019-08-27T20:52:41Z 2102.54 2019-08-27T20:52:42Z 2101.5799999999999 2019-08-27T20:52:43Z 2096.77 2019-08-27T20:52:52Z 2096.77 2019-08-27T20:52:53Z 2097.25 2019-08-27T20:52:54Z 2096.29 2019-08-27T20:52:55Z 2096.29 2019-08-27T20:52:56Z 2096.77 2019-08-27T20:52:57Z 2097.25 2019-08-27T20:52:58Z 2097.25 2019-08-27T20:52:59Z 2096.77 2019-08-27T20:53:00Z 2096.77 2019-08-27T20:53:01Z 2097.25 2019-08-27T20:53:02Z 2097.25 2019-08-27T20:53:03Z 2096.77 2019-08-27T20:53:04Z 2094.8499999999999 2019-08-27T20:53:11Z 2091 2019-08-27T20:53:19Z 2079.4699999999998 2019-08-27T20:53:27Z 2074.6599999999999 2019-08-27T20:53:36Z 2074.6599999999999 2019-08-27T20:53:38Z 2072.7399999999998 2019-08-27T20:53:39Z 2074.1799999999998 2019-08-27T20:53:41Z 2074.1799999999998 2019-08-27T20:53:42Z 2071.3000000000002 2019-08-27T20:53:51Z 2071.3000000000002 2019-08-27T20:53:52Z 2071.3000000000002 2019-08-27T20:53:53Z 2070.8200000000002 2019-08-27T20:53:54Z 2070.8200000000002 2019-08-27T20:53:55Z 2070.8200000000002 2019-08-27T20:53:56Z 2069.8600000000001 2019-08-27T20:53:57Z 2068.8899999999999 2019-08-27T20:53:58Z 2067.9299999999998 2019-08-27T20:53:59Z 2062.6500000000001 2019-08-27T20:54:08Z 2062.1700000000001 2019-08-27T20:54:09Z 2061.6799999999998 2019-08-27T20:54:10Z 2061.6799999999998 2019-08-27T20:54:17Z 2061.6799999999998 2019-08-27T20:54:18Z 2061.6799999999998 2019-08-27T20:54:19Z 2061.6799999999998 2019-08-27T20:54:20Z 2061.6799999999998 2019-08-27T20:54:21Z 2061.6799999999998 2019-08-27T20:54:22Z 2061.6799999999998 2019-08-27T20:54:23Z 2061.6799999999998 2019-08-27T20:54:24Z 2061.6799999999998 2019-08-27T20:54:25Z 2061.6799999999998 2019-08-27T20:54:26Z 2061.6799999999998 2019-08-27T20:54:27Z 2060.7199999999998 2019-08-27T20:54:32Z 2061.1999999999998 2019-08-27T20:54:33Z 2061.1999999999998 2019-08-27T20:54:34Z 2061.1999999999998 2019-08-27T20:54:44Z 2060.7199999999998 2019-08-27T20:54:53Z 2061.1999999999998 2019-08-27T20:55:01Z 2061.1999999999998 2019-08-27T20:55:03Z 2058.8000000000002 2019-08-27T20:55:08Z 2057.8400000000001 2019-08-27T20:55:09Z 2059.7600000000002 2019-08-27T20:55:10Z 2058.8000000000002 2019-08-27T20:55:13Z 2058.8000000000002 2019-08-27T20:55:14Z 2059.2800000000002 2019-08-27T20:55:15Z 2059.2800000000002 2019-08-27T20:55:16Z 2059.2800000000002 2019-08-27T20:55:17Z 2058.8000000000002 2019-08-27T20:55:18Z 2059.2800000000002 2019-08-27T20:55:19Z 2059.2800000000002 2019-08-27T20:55:20Z 2059.2800000000002 2019-08-27T20:55:21Z 2059.2800000000002 2019-08-27T20:55:22Z 2059.2800000000002 2019-08-27T20:55:29Z 2059.2800000000002 2019-08-27T20:55:30Z 2059.2800000000002 2019-08-27T20:55:37Z 2059.2800000000002 2019-08-27T20:55:39Z 2059.2800000000002 2019-08-27T20:55:40Z 2059.2800000000002 2019-08-27T20:55:41Z 2059.2800000000002 2019-08-27T20:55:42Z 2059.2800000000002 2019-08-27T20:55:43Z 2059.2800000000002 2019-08-27T20:55:44Z 2059.2800000000002 2019-08-27T20:55:45Z 2058.8000000000002 2019-08-27T20:55:46Z 2059.2800000000002 2019-08-27T20:55:47Z 2059.2800000000002 2019-08-27T20:55:48Z 2059.2800000000002 2019-08-27T20:55:49Z 2058.3200000000002 2019-08-27T20:55:55Z 2031.4000000000001 2019-08-27T20:56:03Z 2022.27 2019-08-27T20:56:08Z 2018.4300000000001 2019-08-27T20:56:09Z 2002.0799999999999 2019-08-27T20:56:16Z 2002.5599999999999 2019-08-27T20:56:20Z 2000.6400000000001 2019-08-27T20:56:21Z 2000.1600000000001 2019-08-27T20:56:22Z 1998.24 2019-08-27T20:56:23Z 1996.8 2019-08-27T20:56:24Z 1996.3199999999999 2019-08-27T20:56:25Z 1998.24 2019-08-27T20:56:26Z 1998.24 2019-08-27T20:56:27Z 1997.28 2019-08-27T20:56:28Z 1996.3199999999999 2019-08-27T20:56:29Z 1995.3499999999999 2019-08-27T20:56:30Z 1993.4300000000001 2019-08-27T20:56:31Z 1991.51 2019-08-27T20:56:32Z 1990.55 2019-08-27T20:56:33Z 1989.5899999999999 2019-08-27T20:56:34Z 1990.55 2019-08-27T20:56:35Z 1989.5899999999999 2019-08-27T20:56:43Z 1985.26 2019-08-27T20:56:45Z 1983.3399999999999 2019-08-27T20:56:46Z 1976.6099999999999 2019-08-27T20:56:50Z 1973.24 2019-08-27T20:56:51Z 1969.8800000000001 2019-08-27T20:56:52Z 1966.51 2019-08-27T20:56:53Z 1965.0699999999999 2019-08-27T20:56:54Z 1969.8800000000001 2019-08-27T20:56:55Z 1967.96 2019-08-27T20:56:59Z 1967.96 2019-08-27T20:57:00Z 1967.96 2019-08-27T20:57:01Z 1967.96 2019-08-27T20:57:02Z 1967.96 2019-08-27T20:57:03Z 1967.48 2019-08-27T20:57:04Z 1966.99 2019-08-27T20:57:05Z 1966.51 2019-08-27T20:57:06Z 1964.1099999999999 2019-08-27T20:57:07Z 1960.75 2019-08-27T20:57:08Z 1958.8199999999999 2019-08-27T20:57:09Z 1957.3800000000001 2019-08-27T20:57:10Z 1955.9400000000001 2019-08-27T20:57:11Z 1959.3 2019-08-27T20:57:12Z 1959.78 2019-08-27T20:57:13Z 1959.3 2019-08-27T20:57:14Z 1959.3 2019-08-27T20:57:15Z 1958.3399999999999 2019-08-27T20:57:16Z 1956.4200000000001 2019-08-27T20:57:17Z 1958.3399999999999 2019-08-27T20:57:18Z 1958.3399999999999 2019-08-27T20:57:19Z 1955.46 2019-08-27T20:57:24Z 1943.9200000000001 2019-08-27T20:57:33Z 1939.1199999999999 2019-08-27T20:57:41Z 1932.3900000000001 2019-08-27T20:57:45Z 1933.3499999999999 2019-08-27T20:57:49Z 1932.8699999999999 2019-08-27T20:57:50Z 1930.95 2019-08-27T20:57:51Z 1929.02 2019-08-27T20:57:52Z 1931.9100000000001 2019-08-27T20:57:53Z 1931.9100000000001 2019-08-27T20:57:54Z 1931.4300000000001 2019-08-27T20:57:55Z 1930.95 2019-08-27T20:57:56Z 1930.95 2019-08-27T20:57:57Z 1931.4300000000001 2019-08-27T20:57:58Z 1931.4300000000001 2019-08-27T20:57:59Z 1931.4300000000001 2019-08-27T20:58:02Z 1931.4300000000001 2019-08-27T20:58:03Z 1930.95 2019-08-27T20:58:04Z 1929.5 2019-08-27T20:58:05Z 1927.5799999999999 2019-08-27T20:58:06Z 1929.98 2019-08-27T20:58:07Z 1929.5 2019-08-27T20:58:08Z 1928.54 2019-08-27T20:58:09Z 1929.02 2019-08-27T20:58:10Z 1929.02 2019-08-27T20:58:11Z 1929.5 2019-08-27T20:58:13Z 1928.0599999999999 2019-08-27T20:58:14Z 1926.6199999999999 2019-08-27T20:58:15Z 1925.1800000000001 2019-08-27T20:58:16Z 1919.8900000000001 2019-08-27T20:58:17Z 1915.0799999999999 2019-08-27T20:58:18Z 1912.2 2019-08-27T20:58:19Z 1916.53 2019-08-27T20:58:22Z 1914.5999999999999 2019-08-27T20:58:23Z 1914.1199999999999 2019-08-27T20:58:24Z 1914.1199999999999 2019-08-27T20:58:25Z 1914.5999999999999 2019-08-27T20:58:26Z 1914.1199999999999 2019-08-27T20:58:27Z 1912.2 2019-08-27T20:58:28Z 1910.28 2019-08-27T20:58:29Z 1908.3499999999999 2019-08-27T20:58:30Z 1906.4300000000001 2019-08-27T20:58:31Z 1904.03 2019-08-27T20:58:32Z 1908.3499999999999 2019-08-27T20:58:33Z 1907.3900000000001 2019-08-27T20:58:34Z 1906.4300000000001 2019-08-27T20:58:35Z 1904.99 2019-08-27T20:58:36Z 1903.0699999999999 2019-08-27T20:58:37Z 1900.6600000000001 2019-08-27T20:58:38Z 1898.26 2019-08-27T20:58:39Z 1896.3399999999999 2019-08-27T20:58:40Z 1894.4200000000001 2019-08-27T20:58:41Z 1892.97 2019-08-27T20:58:42Z 1891.05 2019-08-27T20:58:43Z 1894.4200000000001 2019-08-27T20:58:44Z 1894.4200000000001 2019-08-27T20:58:45Z 1893.9300000000001 2019-08-27T20:58:46Z 1891.53 2019-08-27T20:58:47Z 1889.1300000000001 2019-08-27T20:58:48Z 1886.72 2019-08-27T20:58:49Z 1885.28 2019-08-27T20:58:50Z 1882.4000000000001 2019-08-27T20:58:51Z 1881.9200000000001 2019-08-27T20:58:52Z 1880.96 2019-08-27T20:58:53Z 1879.03 2019-08-27T20:58:54Z 1881.9200000000001 2019-08-27T20:58:55Z 1878.0699999999999 2019-08-27T20:58:59Z 1876.6300000000001 2019-08-27T20:59:00Z 1874.71 2019-08-27T20:59:01Z 1872.3 2019-08-27T20:59:02Z 1870.3800000000001 2019-08-27T20:59:03Z 1868.9400000000001 2019-08-27T20:59:04Z 1872.3 2019-08-27T20:59:05Z 1871.8199999999999 2019-08-27T20:59:06Z 1871.3399999999999 2019-08-27T20:59:07Z 1870.8599999999999 2019-08-27T20:59:08Z 1870.8599999999999 2019-08-27T20:59:09Z 1870.3800000000001 2019-08-27T20:59:10Z 1870.3800000000001 2019-08-27T20:59:11Z 1869.4200000000001 2019-08-27T20:59:12Z 1864.1300000000001 2019-08-27T20:59:15Z 1860.29 2019-08-27T20:59:16Z 1866.0599999999999 2019-08-27T20:59:17Z 1866.54 2019-08-27T20:59:18Z 1864.6099999999999 2019-08-27T20:59:19Z 1864.1300000000001 2019-08-27T20:59:20Z 1864.6099999999999 2019-08-27T20:59:24Z 1864.6099999999999 2019-08-27T20:59:25Z 1863.6500000000001 2019-08-27T20:59:28Z 1863.1700000000001 2019-08-27T20:59:30Z 1863.1700000000001 2019-08-27T20:59:31Z 1862.6900000000001 2019-08-27T20:59:32Z 1863.1700000000001 2019-08-27T20:59:33Z 1861.73 2019-08-27T20:59:34Z 1857.8900000000001 2019-08-27T20:59:35Z 1856.4400000000001 2019-08-27T20:59:36Z 1855.48 2019-08-27T20:59:37Z 1858.8499999999999 2019-08-27T20:59:38Z 1859.3299999999999 2019-08-27T20:59:39Z 1832.4100000000001 2019-08-27T20:59:49Z 1827.5999999999999 2019-08-27T20:59:56Z 1806.9400000000001 2019-08-27T21:00:09Z 1800.6900000000001 2019-08-27T21:00:18Z 1798.76 2019-08-27T21:00:20Z 1797.8 2019-08-27T21:00:21Z 1796.3599999999999 2019-08-27T21:00:22Z 1794.9200000000001 2019-08-27T21:00:23Z 1793.48 2019-08-27T21:00:24Z 1792.03 2019-08-27T21:00:25Z 1791.0699999999999 2019-08-27T21:00:26Z 1790.1099999999999 2019-08-27T21:00:27Z 1789.6300000000001 2019-08-27T21:00:28Z 1789.6300000000001 2019-08-27T21:00:29Z 1788.6700000000001 2019-08-27T21:00:30Z 1788.1900000000001 2019-08-27T21:00:31Z 1787.71 2019-08-27T21:00:32Z 1782.4200000000001 2019-08-27T21:00:39Z 1778.5799999999999 2019-08-27T21:00:46Z 1768.48 2019-08-27T21:00:53Z 1765.5999999999999 2019-08-27T21:00:57Z 1765.5999999999999 2019-08-27T21:00:58Z 1766.0799999999999 2019-08-27T21:00:59Z 1758.8699999999999 2019-08-27T21:01:07Z 1759.3499999999999 2019-08-27T21:01:09Z 1758.8699999999999 2019-08-27T21:01:10Z 1757.9100000000001 2019-08-27T21:01:11Z 1756.95 2019-08-27T21:01:12Z 1756.95 2019-08-27T21:01:13Z 1756.47 2019-08-27T21:01:14Z 1756.47 2019-08-27T21:01:15Z 1756.95 2019-08-27T21:01:16Z 1757.4300000000001 2019-08-27T21:01:17Z 1762.71 2019-08-27T21:01:23Z 1763.2 2019-08-27T21:01:24Z 1764.6400000000001 2019-08-27T21:01:25Z 1764.6400000000001 2019-08-27T21:01:26Z 1765.1199999999999 2019-08-27T21:01:27Z 1764.1600000000001 2019-08-27T21:01:28Z 1765.1199999999999 2019-08-27T21:01:29Z 1768.96 2019-08-27T21:01:33Z 1769.4400000000001 2019-08-27T21:01:34Z 1782.9000000000001 2019-08-27T21:01:44Z 1790.1099999999999 2019-08-27T21:01:51Z 1792.03 2019-08-27T21:01:52Z 1789.6300000000001 2019-08-27T21:01:53Z 1788.6700000000001 2019-08-27T21:01:54Z 1788.6700000000001 2019-08-27T21:01:55Z 1788.1900000000001 2019-08-27T21:01:56Z 1790.5899999999999 2019-08-27T21:01:57Z 1792.03 2019-08-27T21:01:58Z 1791.55 2019-08-27T21:01:59Z 1790.5899999999999 2019-08-27T21:02:00Z 1789.1500000000001 2019-08-27T21:02:01Z 1789.1500000000001 2019-08-27T21:02:02Z 1789.1500000000001 2019-08-27T21:02:03Z 1789.1500000000001 2019-08-27T21:02:04Z 1788.1900000000001 2019-08-27T21:02:05Z 1789.1500000000001 2019-08-27T21:02:06Z 1789.6300000000001 2019-08-27T21:02:07Z 1790.1099999999999 2019-08-27T21:02:08Z 1792.52 2019-08-27T21:02:09Z 1793.96 2019-08-27T21:02:10Z 1794.4400000000001 2019-08-27T21:02:11Z 1798.28 2019-08-27T21:02:19Z 1803.0899999999999 2019-08-27T21:02:28Z 1804.53 2019-08-27T21:02:29Z 1804.53 2019-08-27T21:02:30Z 1804.53 2019-08-27T21:02:31Z 1804.53 2019-08-27T21:02:32Z 1804.53 2019-08-27T21:02:33Z 1805.01 2019-08-27T21:02:34Z 1804.53 2019-08-27T21:02:35Z 1804.05 2019-08-27T21:02:36Z 1803.5699999999999 2019-08-27T21:02:37Z 1803.5699999999999 2019-08-27T21:02:38Z 1803.5699999999999 2019-08-27T21:02:39Z 1804.05 2019-08-27T21:02:40Z 1804.53 2019-08-27T21:02:41Z 1805.97 2019-08-27T21:02:42Z 1810.78 2019-08-27T21:02:47Z 1811.74 2019-08-27T21:02:48Z 1812.22 2019-08-27T21:02:49Z 1813.6600000000001 2019-08-27T21:02:50Z 1813.6600000000001 2019-08-27T21:02:51Z 1814.1500000000001 2019-08-27T21:02:52Z 1815.1099999999999 2019-08-27T21:02:53Z 1815.1099999999999 2019-08-27T21:02:54Z 1817.03 2019-08-27T21:03:02Z 1815.5899999999999 2019-08-27T21:03:04Z 1815.5899999999999 2019-08-27T21:03:05Z 1819.4300000000001 2019-08-27T21:03:18Z 1824.72 2019-08-27T21:03:23Z 1826.1600000000001 2019-08-27T21:03:24Z 1827.5999999999999 2019-08-27T21:03:25Z 1829.53 2019-08-27T21:03:26Z 1830.49 2019-08-27T21:03:27Z 1832.4100000000001 2019-08-27T21:03:28Z 1833.3699999999999 2019-08-27T21:03:29Z 1835.29 2019-08-27T21:03:30Z 1848.75 2019-08-27T21:03:41Z 1848.27 2019-08-27T21:03:47Z 1843.95 2019-08-27T21:03:52Z 1842.98 2019-08-27T21:03:53Z 1842.5 2019-08-27T21:03:54Z 1841.54 2019-08-27T21:03:56Z 1841.54 2019-08-27T21:03:57Z 1840.5799999999999 2019-08-27T21:03:58Z 1839.6199999999999 2019-08-27T21:03:59Z 1839.1400000000001 2019-08-27T21:04:00Z 1838.6600000000001 2019-08-27T21:04:01Z 1837.7 2019-08-27T21:04:02Z 1836.26 2019-08-27T21:04:03Z 1835.77 2019-08-27T21:04:05Z 1835.29 2019-08-27T21:04:06Z 1833.8499999999999 2019-08-27T21:04:07Z 1832.4100000000001 2019-08-27T21:04:08Z 1832.4100000000001 2019-08-27T21:04:09Z 1831.9300000000001 2019-08-27T21:04:10Z 1830.97 2019-08-27T21:04:11Z 1831.9300000000001 2019-08-27T21:04:12Z 1830.97 2019-08-27T21:04:15Z 1830.97 2019-08-27T21:04:16Z 1824.24 2019-08-27T21:04:21Z 1823.76 2019-08-27T21:04:22Z 1817.99 2019-08-27T21:04:30Z 1819.4300000000001 2019-08-27T21:04:31Z 1819.9100000000001 2019-08-27T21:04:32Z 1819.4300000000001 2019-08-27T21:04:35Z 1818.95 2019-08-27T21:04:36Z 1817.99 2019-08-27T21:04:37Z 1817.51 2019-08-27T21:04:38Z 1816.55 2019-08-27T21:04:39Z 1816.55 2019-08-27T21:04:40Z 1816.55 2019-08-27T21:04:41Z 1810.3 2019-08-27T21:04:46Z 1809.3399999999999 2019-08-27T21:04:47Z 1810.3 2019-08-27T21:04:48Z 1810.3 2019-08-27T21:04:49Z 1810.3 2019-08-27T21:04:50Z 1810.3 2019-08-27T21:04:51Z 1810.78 2019-08-27T21:04:52Z 1810.78 2019-08-27T21:04:53Z 1809.8199999999999 2019-08-27T21:04:54Z 1810.3 2019-08-27T21:04:55Z 1811.74 2019-08-27T21:04:56Z 1811.74 2019-08-27T21:04:57Z 1812.22 2019-08-27T21:04:58Z 1811.74 2019-08-27T21:04:59Z 1811.74 2019-08-27T21:05:00Z 1808.8599999999999 2019-08-27T21:05:01Z 1807.9000000000001 2019-08-27T21:05:02Z 1807.9000000000001 2019-08-27T21:05:03Z 1810.3 2019-08-27T21:05:04Z 1810.78 2019-08-27T21:05:05Z 1811.74 2019-08-27T21:05:12Z 1815.5899999999999 2019-08-27T21:05:20Z 1816.55 2019-08-27T21:05:21Z 1817.99 2019-08-27T21:05:26Z 1818.47 2019-08-27T21:05:27Z 1819.4300000000001 2019-08-27T21:05:28Z 1820.3900000000001 2019-08-27T21:05:29Z 1820.8699999999999 2019-08-27T21:05:30Z 1821.3499999999999 2019-08-27T21:05:31Z 1830.97 2019-08-27T21:05:42Z 1831.45 2019-08-27T21:05:43Z 1830.97 2019-08-27T21:05:44Z 1830.49 2019-08-27T21:05:45Z 1830.97 2019-08-27T21:05:46Z 1832.4100000000001 2019-08-27T21:05:47Z 1835.77 2019-08-27T21:05:50Z 1836.26 2019-08-27T21:05:51Z 1837.22 2019-08-27T21:05:52Z 1837.7 2019-08-27T21:05:53Z 1838.1800000000001 2019-08-27T21:05:54Z 1839.1400000000001 2019-08-27T21:05:55Z 1845.8699999999999 2019-08-27T21:06:08Z 1856.4400000000001 2019-08-27T21:06:20Z 1859.3299999999999 2019-08-27T21:06:31Z 1862.21 2019-08-27T21:06:42Z 1867.98 2019-08-27T21:06:51Z 1876.6300000000001 2019-08-27T21:07:05Z 1880.48 2019-08-27T21:07:15Z 1876.6300000000001 2019-08-27T21:07:24Z 1875.6700000000001 2019-08-27T21:07:27Z 1874.23 2019-08-27T21:07:28Z 1872.79 2019-08-27T21:07:29Z 1876.1500000000001 2019-08-27T21:07:30Z 1875.1900000000001 2019-08-27T21:07:31Z 1875.6700000000001 2019-08-27T21:07:32Z 1874.71 2019-08-27T21:07:33Z 1874.23 2019-08-27T21:07:34Z 1873.75 2019-08-27T21:07:35Z 1873.27 2019-08-27T21:07:36Z 1873.75 2019-08-27T21:07:37Z 1871.3399999999999 2019-08-27T21:07:45Z 1866.0599999999999 2019-08-27T21:07:56Z 1864.1300000000001 2019-08-27T21:07:58Z 1862.6900000000001 2019-08-27T21:07:59Z 1861.73 2019-08-27T21:08:00Z 1856.9200000000001 2019-08-27T21:08:07Z 1852.1199999999999 2019-08-27T21:08:17Z 1853.5599999999999 2019-08-27T21:08:19Z 1854.04 2019-08-27T21:08:20Z 1853.5599999999999 2019-08-27T21:08:21Z 1855.48 2019-08-27T21:08:23Z 1855.48 2019-08-27T21:08:24Z 1857.4000000000001 2019-08-27T21:08:25Z 1857.8900000000001 2019-08-27T21:08:26Z 1856.9200000000001 2019-08-27T21:08:27Z 1858.3699999999999 2019-08-27T21:08:28Z 1860.29 2019-08-27T21:08:30Z 1860.77 2019-08-27T21:08:31Z 1862.6900000000001 2019-08-27T21:08:37Z 1862.6900000000001 2019-08-27T21:08:38Z 1862.21 2019-08-27T21:08:39Z 1862.21 2019-08-27T21:08:40Z 1860.29 2019-08-27T21:08:46Z 1860.29 2019-08-27T21:08:58Z 1862.21 2019-08-27T21:09:00Z 1862.6900000000001 2019-08-27T21:09:01Z 1861.73 2019-08-27T21:09:13Z 1863.1700000000001 2019-08-27T21:09:16Z 1864.1300000000001 2019-08-27T21:09:17Z 1865.5799999999999 2019-08-27T21:09:18Z 1868.46 2019-08-27T21:09:30Z 1869.4200000000001 2019-08-27T21:09:37Z 1872.79 2019-08-27T21:09:39Z 1873.75 2019-08-27T21:09:40Z 1873.75 2019-08-27T21:09:41Z 1873.27 2019-08-27T21:09:42Z 1873.27 2019-08-27T21:09:43Z 1871.8199999999999 2019-08-27T21:09:44Z 1868.9400000000001 2019-08-27T21:09:52Z 1861.25 2019-08-27T21:10:04Z 1863.6500000000001 2019-08-27T21:10:10Z 1864.1300000000001 2019-08-27T21:10:11Z 1865.5799999999999 2019-08-27T21:10:12Z 1866.0599999999999 2019-08-27T21:10:13Z 1866.54 2019-08-27T21:10:14Z 1866.0599999999999 2019-08-27T21:10:15Z 1865.0899999999999 2019-08-27T21:10:22Z 1865.0899999999999 2019-08-27T21:10:23Z 1865.0899999999999 2019-08-27T21:10:24Z 1864.6099999999999 2019-08-27T21:10:25Z 1864.1300000000001 2019-08-27T21:10:26Z 1864.6099999999999 2019-08-27T21:10:27Z 1865.0899999999999 2019-08-27T21:10:28Z 1865.0899999999999 2019-08-27T21:10:29Z 1865.0899999999999 2019-08-27T21:10:30Z 1864.1300000000001 2019-08-27T21:10:31Z 1863.1700000000001 2019-08-27T21:10:32Z 1862.6900000000001 2019-08-27T21:10:35Z 1862.6900000000001 2019-08-27T21:10:36Z 1863.1700000000001 2019-08-27T21:10:37Z 1863.6500000000001 2019-08-27T21:10:38Z 1863.1700000000001 2019-08-27T21:10:40Z 1863.6500000000001 2019-08-27T21:10:51Z 1864.6099999999999 2019-08-27T21:10:57Z 1865.0899999999999 2019-08-27T21:10:58Z 1864.6099999999999 2019-08-27T21:10:59Z 1864.6099999999999 2019-08-27T21:11:00Z 1864.1300000000001 2019-08-27T21:11:01Z 1863.6500000000001 2019-08-27T21:11:02Z 1863.6500000000001 2019-08-27T21:11:03Z 1864.1300000000001 2019-08-27T21:11:04Z 1864.1300000000001 2019-08-27T21:11:05Z 1864.1300000000001 2019-08-27T21:11:06Z 1863.6500000000001 2019-08-27T21:11:07Z 1864.1300000000001 2019-08-27T21:11:08Z 1863.6500000000001 2019-08-27T21:11:10Z 1863.1700000000001 2019-08-27T21:11:11Z 1861.25 2019-08-27T21:11:12Z 1861.25 2019-08-27T21:11:13Z 1861.25 2019-08-27T21:11:14Z 1861.25 2019-08-27T21:11:15Z 1861.73 2019-08-27T21:11:16Z 1861.25 2019-08-27T21:11:17Z 1861.73 2019-08-27T21:11:21Z 1859.3299999999999 2019-08-27T21:11:27Z 1859.8099999999999 2019-08-27T21:11:28Z 1860.77 2019-08-27T21:11:29Z 1861.73 2019-08-27T21:11:30Z 1861.25 2019-08-27T21:11:31Z 1861.25 2019-08-27T21:11:32Z 1861.73 2019-08-27T21:11:33Z 1861.73 2019-08-27T21:11:34Z 1861.25 2019-08-27T21:11:35Z 1860.29 2019-08-27T21:11:36Z 1860.77 2019-08-27T21:11:37Z 1859.8099999999999 2019-08-27T21:11:38Z 1859.8099999999999 2019-08-27T21:11:39Z 1859.8099999999999 2019-08-27T21:11:40Z 1860.29 2019-08-27T21:11:41Z 1859.8099999999999 2019-08-27T21:11:42Z 1860.77 2019-08-27T21:11:49Z 1860.77 2019-08-27T21:11:50Z 1860.29 2019-08-27T21:11:52Z 1860.77 2019-08-27T21:11:53Z 1867.98 2019-08-27T21:12:08Z 1871.8199999999999 2019-08-27T21:12:13Z 1873.27 2019-08-27T21:12:14Z 1873.75 2019-08-27T21:12:15Z 1869.9000000000001 2019-08-27T21:12:26Z 1865.5799999999999 2019-08-27T21:12:32Z 1865.0899999999999 2019-08-27T21:12:33Z 1864.6099999999999 2019-08-27T21:12:34Z 1864.1300000000001 2019-08-27T21:12:35Z 1863.6500000000001 2019-08-27T21:12:36Z 1864.1300000000001 2019-08-27T21:12:37Z 1862.6900000000001 2019-08-27T21:12:48Z 1861.73 2019-08-27T21:12:49Z 1862.21 2019-08-27T21:12:52Z 1862.6900000000001 2019-08-27T21:13:03Z 1863.1700000000001 2019-08-27T21:13:06Z 1863.6500000000001 2019-08-27T21:13:07Z 1863.6500000000001 2019-08-27T21:13:08Z 1864.6099999999999 2019-08-27T21:13:09Z 1865.0899999999999 2019-08-27T21:13:10Z 1866.54 2019-08-27T21:13:13Z 1865.5799999999999 2019-08-27T21:13:23Z 1865.5799999999999 2019-08-27T21:13:42Z 1867.98 2019-08-27T21:13:58Z 1872.3 2019-08-27T21:14:10Z 1870.8599999999999 2019-08-27T21:14:24Z Active Log: 2019-08-28 08:40 DarkGray 1837.22 2019-08-28T14:40:02Z 1837.7 2019-08-28T14:40:23Z 1850.1900000000001 2019-08-28T14:40:43Z 1855 2019-08-28T14:40:58Z 1857.8900000000001 2019-08-28T14:41:12Z 1856.9200000000001 2019-08-28T14:41:26Z 1854.52 2019-08-28T14:41:41Z 1856.9200000000001 2019-08-28T14:41:56Z 1856.9200000000001 2019-08-28T14:42:14Z 1856.4400000000001 2019-08-28T14:42:32Z 1855 2019-08-28T14:42:49Z 1860.29 2019-08-28T14:42:58Z 1859.8099999999999 2019-08-28T14:43:03Z 1859.3299999999999 2019-08-28T14:43:04Z 1859.3299999999999 2019-08-28T14:43:05Z 1859.3299999999999 2019-08-28T14:43:06Z 1858.8499999999999 2019-08-28T14:43:07Z 1858.8499999999999 2019-08-28T14:43:09Z 1860.29 2019-08-28T14:43:11Z 1859.3299999999999 2019-08-28T14:43:15Z 1859.8099999999999 2019-08-28T14:43:16Z 1859.8099999999999 2019-08-28T14:43:17Z 1858.8499999999999 2019-08-28T14:43:18Z 1857.8900000000001 2019-08-28T14:43:19Z 1856.9200000000001 2019-08-28T14:43:20Z 1856.9200000000001 2019-08-28T14:43:21Z 1856.4400000000001 2019-08-28T14:43:22Z 1855 2019-08-28T14:43:23Z 1855 2019-08-28T14:43:24Z 1856.4400000000001 2019-08-28T14:43:25Z 1866.54 2019-08-28T14:43:37Z 1872.79 2019-08-28T14:43:46Z 1872.3 2019-08-28T14:43:58Z 1867.98 2019-08-28T14:44:09Z 1868.9400000000001 2019-08-28T14:44:12Z 1870.3800000000001 2019-08-28T14:44:13Z 1871.3399999999999 2019-08-28T14:44:14Z 1872.79 2019-08-28T14:44:15Z 1873.27 2019-08-28T14:44:16Z 1874.23 2019-08-28T14:44:17Z 1874.71 2019-08-28T14:44:18Z 1875.1900000000001 2019-08-28T14:44:19Z 1874.23 2019-08-28T14:44:32Z 1874.23 2019-08-28T14:44:33Z 1873.27 2019-08-28T14:44:35Z 1872.79 2019-08-28T14:44:36Z 1874.23 2019-08-28T14:44:37Z 1873.75 2019-08-28T14:44:38Z 1874.23 2019-08-28T14:44:39Z 1876.1500000000001 2019-08-28T14:44:47Z 1873.27 2019-08-28T14:44:56Z 1870.3800000000001 2019-08-28T14:45:05Z 1858.3699999999999 2019-08-28T14:45:17Z 1855.48 2019-08-28T14:45:21Z 1856.9200000000001 2019-08-28T14:45:22Z 1856.9200000000001 2019-08-28T14:45:23Z 1856.4400000000001 2019-08-28T14:45:24Z 1856.4400000000001 2019-08-28T14:45:25Z 1856.9200000000001 2019-08-28T14:45:26Z 1854.04 2019-08-28T14:45:35Z 1855 2019-08-28T14:45:36Z 1855.48 2019-08-28T14:45:37Z 1855.96 2019-08-28T14:45:38Z 1856.9200000000001 2019-08-28T14:45:39Z 1856.9200000000001 2019-08-28T14:45:40Z 1856.9200000000001 2019-08-28T14:45:41Z 1856.4400000000001 2019-08-28T14:45:42Z 1856.9200000000001 2019-08-28T14:45:43Z 1854.52 2019-08-28T14:45:44Z 1853.5599999999999 2019-08-28T14:45:46Z 1855 2019-08-28T14:45:47Z 1854.52 2019-08-28T14:45:49Z 1855 2019-08-28T14:45:50Z 1854.52 2019-08-28T14:45:59Z 1850.6800000000001 2019-08-28T14:46:08Z 1840.0999999999999 2019-08-28T14:46:17Z 1840.5799999999999 2019-08-28T14:46:23Z 1839.6199999999999 2019-08-28T14:46:24Z 1840.0999999999999 2019-08-28T14:46:25Z 1840.0999999999999 2019-08-28T14:46:26Z 1839.1400000000001 2019-08-28T14:46:27Z 1837.7 2019-08-28T14:46:28Z 1836.74 2019-08-28T14:46:30Z 1836.74 2019-08-28T14:46:31Z 1836.26 2019-08-28T14:46:32Z 1836.74 2019-08-28T14:46:33Z 1836.26 2019-08-28T14:46:34Z 1835.29 2019-08-28T14:46:35Z 1833.8499999999999 2019-08-28T14:46:36Z 1828.5599999999999 2019-08-28T14:46:45Z 1827.5999999999999 2019-08-28T14:46:46Z 1829.53 2019-08-28T14:46:47Z 1829.05 2019-08-28T14:46:48Z 1828.0799999999999 2019-08-28T14:46:49Z 1828.0799999999999 2019-08-28T14:46:50Z 1829.05 2019-08-28T14:46:58Z 1823.76 2019-08-28T14:47:07Z 1822.8 2019-08-28T14:47:13Z 1821.3499999999999 2019-08-28T14:47:23Z 1817.51 2019-08-28T14:47:33Z 1816.0699999999999 2019-08-28T14:47:35Z 1814.6300000000001 2019-08-28T14:47:36Z 1815.1099999999999 2019-08-28T14:47:38Z 1815.1099999999999 2019-08-28T14:47:39Z 1814.1500000000001 2019-08-28T14:47:40Z 1812.7 2019-08-28T14:47:42Z 1811.74 2019-08-28T14:47:43Z 1810.3 2019-08-28T14:47:44Z 1809.8199999999999 2019-08-28T14:47:53Z 1809.3399999999999 2019-08-28T14:48:03Z 1804.05 2019-08-28T14:48:13Z 1805.49 2019-08-28T14:48:24Z 1811.26 2019-08-28T14:48:33Z 1802.6099999999999 2019-08-28T14:48:39Z 1799.73 2019-08-28T14:48:47Z 1796.8399999999999 2019-08-28T14:48:51Z 1797.3199999999999 2019-08-28T14:48:52Z 1797.8 2019-08-28T14:48:53Z 1797.3199999999999 2019-08-28T14:48:54Z 1797.8 2019-08-28T14:48:55Z 1797.3199999999999 2019-08-28T14:48:56Z 1797.8 2019-08-28T14:48:57Z 1797.3199999999999 2019-08-28T14:48:59Z 1796.8399999999999 2019-08-28T14:49:00Z 1796.8399999999999 2019-08-28T14:49:01Z 1797.3199999999999 2019-08-28T14:49:02Z 1797.3199999999999 2019-08-28T14:49:03Z 1794.9200000000001 2019-08-28T14:49:08Z 1789.1500000000001 2019-08-28T14:49:18Z 1789.1500000000001 2019-08-28T14:49:31Z 1826.6400000000001 2019-08-28T15:02:11Z 1825.6800000000001 2019-08-28T15:02:29Z 1824.72 2019-08-28T15:02:48Z 1821.8399999999999 2019-08-28T15:03:07Z 1813.6600000000001 2019-08-28T15:03:23Z 1808.8599999999999 2019-08-28T15:03:25Z 1806.45 2019-08-28T15:03:26Z 1797.3199999999999 2019-08-28T15:03:30Z 1793 2019-08-28T15:03:37Z 1791.55 2019-08-28T15:03:38Z 1790.1099999999999 2019-08-28T15:03:39Z 1789.1500000000001 2019-08-28T15:03:40Z 1788.6700000000001 2019-08-28T15:03:41Z 1788.1900000000001 2019-08-28T15:03:51Z 1791.0699999999999 2019-08-28T15:04:06Z 1791.55 2019-08-28T15:04:07Z 1792.03 2019-08-28T15:04:08Z 1792.52 2019-08-28T15:04:09Z 1793 2019-08-28T15:04:10Z 1793 2019-08-28T15:04:17Z 1792.52 2019-08-28T15:04:26Z 1791.55 2019-08-28T15:04:33Z 1788.6700000000001 2019-08-28T15:04:41Z 1790.5899999999999 2019-08-28T15:04:50Z 1792.03 2019-08-28T15:04:59Z 1793.96 2019-08-28T15:05:07Z 1793.96 2019-08-28T15:05:08Z 1793 2019-08-28T15:05:15Z 1794.4400000000001 2019-08-28T15:05:25Z 1794.4400000000001 2019-08-28T15:05:27Z 1794.4400000000001 2019-08-28T15:05:28Z 1794.4400000000001 2019-08-28T15:05:29Z 1794.4400000000001 2019-08-28T15:05:30Z 1794.4400000000001 2019-08-28T15:05:31Z 1794.9200000000001 2019-08-28T15:05:32Z 1795.4000000000001 2019-08-28T15:05:33Z 1796.8399999999999 2019-08-28T15:05:35Z 1797.3199999999999 2019-08-28T15:05:36Z 1797.3199999999999 2019-08-28T15:05:37Z 1796.8399999999999 2019-08-28T15:05:38Z 1796.3599999999999 2019-08-28T15:05:39Z 1795.8800000000001 2019-08-28T15:05:40Z 1794.9200000000001 2019-08-28T15:05:41Z 1806.45 2019-08-28T15:05:49Z 1805.97 2019-08-28T15:05:50Z 1805.97 2019-08-28T15:05:51Z 1804.05 2019-08-28T15:05:52Z 1806.45 2019-08-28T15:05:53Z 1805.97 2019-08-28T15:05:54Z 1805.97 2019-08-28T15:05:55Z 1805.49 2019-08-28T15:05:56Z 1805.49 2019-08-28T15:05:59Z 1806.45 2019-08-28T15:06:00Z 1807.4200000000001 2019-08-28T15:06:01Z 1820.8699999999999 2019-08-28T15:06:11Z 1821.8399999999999 2019-08-28T15:06:12Z 1824.24 2019-08-28T15:06:18Z 1821.3499999999999 2019-08-28T15:06:21Z 1821.3499999999999 2019-08-28T15:06:22Z 1821.8399999999999 2019-08-28T15:06:23Z 1822.3199999999999 2019-08-28T15:06:24Z 1824.72 2019-08-28T15:06:25Z 1829.53 2019-08-28T15:06:26Z 1830.97 2019-08-28T15:06:27Z 1831.9300000000001 2019-08-28T15:06:28Z 1833.8499999999999 2019-08-28T15:06:29Z 1835.77 2019-08-28T15:06:34Z 1834.8099999999999 2019-08-28T15:06:35Z 1837.7 2019-08-28T15:06:37Z 1837.7 2019-08-28T15:06:38Z 1837.22 2019-08-28T15:06:39Z 1836.26 2019-08-28T15:06:46Z 1837.22 2019-08-28T15:06:54Z 1835.77 2019-08-28T15:07:01Z 1827.1199999999999 2019-08-28T15:07:08Z 1825.2 2019-08-28T15:07:09Z 1824.24 2019-08-28T15:07:10Z 1822.8 2019-08-28T15:07:11Z 1821.3499999999999 2019-08-28T15:07:12Z 1819.4300000000001 2019-08-28T15:07:13Z 1817.51 2019-08-28T15:07:14Z 1816.55 2019-08-28T15:07:15Z 1812.7 2019-08-28T15:07:16Z 1805.49 2019-08-28T15:07:24Z 1806.45 2019-08-28T15:07:29Z 1806.45 2019-08-28T15:07:30Z 1806.45 2019-08-28T15:07:31Z 1799.24 2019-08-28T15:07:39Z 1797.8 2019-08-28T15:07:42Z 1798.76 2019-08-28T15:07:43Z 1798.76 2019-08-28T15:07:44Z 1798.28 2019-08-28T15:07:45Z 1797.8 2019-08-28T15:07:46Z 1796.3599999999999 2019-08-28T15:07:47Z 1795.4000000000001 2019-08-28T15:07:48Z 1794.9200000000001 2019-08-28T15:07:49Z 1795.4000000000001 2019-08-28T15:07:54Z 1795.4000000000001 2019-08-28T15:07:55Z 1795.8800000000001 2019-08-28T15:07:56Z 1795.8800000000001 2019-08-28T15:07:57Z 1794.9200000000001 2019-08-28T15:07:58Z 1795.4000000000001 2019-08-28T15:07:59Z 1795.4000000000001 2019-08-28T15:08:00Z 1795.4000000000001 2019-08-28T15:08:01Z 1794.9200000000001 2019-08-28T15:08:02Z 1793.96 2019-08-28T15:08:03Z 1794.9200000000001 2019-08-28T15:08:04Z 1794.9200000000001 2019-08-28T15:08:05Z 1794.4400000000001 2019-08-28T15:08:06Z 1793.96 2019-08-28T15:08:07Z 1793.48 2019-08-28T15:08:08Z 1792.52 2019-08-28T15:08:09Z 1783.3800000000001 2019-08-28T15:08:20Z 1782.9000000000001 2019-08-28T15:08:23Z 1782.9000000000001 2019-08-28T15:08:24Z 1781.9400000000001 2019-08-28T15:08:25Z 1781.9400000000001 2019-08-28T15:08:26Z 1780.5 2019-08-28T15:08:27Z 1779.54 2019-08-28T15:08:28Z 1780.02 2019-08-28T15:08:29Z 1780.02 2019-08-28T15:08:30Z 1779.54 2019-08-28T15:08:31Z 1780.5 2019-08-28T15:08:32Z 1781.46 2019-08-28T15:08:33Z 1780.98 2019-08-28T15:08:34Z 1780.5 2019-08-28T15:08:35Z 1780.98 2019-08-28T15:08:36Z 1781.9400000000001 2019-08-28T15:08:43Z 1782.4200000000001 2019-08-28T15:08:47Z 1781.9400000000001 2019-08-28T15:08:48Z 1781.9400000000001 2019-08-28T15:08:49Z 1782.4200000000001 2019-08-28T15:08:50Z 1783.8599999999999 2019-08-28T15:08:51Z 1782.4200000000001 2019-08-28T15:08:52Z 1780.98 2019-08-28T15:08:53Z 1773.77 2019-08-28T15:09:01Z 1765.5999999999999 2019-08-28T15:09:09Z 1763.2 2019-08-28T15:09:10Z 1763.2 2019-08-28T15:09:14Z 1761.75 2019-08-28T15:09:15Z 1760.3099999999999 2019-08-28T15:09:16Z 1759.8299999999999 2019-08-28T15:09:17Z 1759.3499999999999 2019-08-28T15:09:18Z 1758.3900000000001 2019-08-28T15:09:19Z 1756.95 2019-08-28T15:09:20Z 1756.95 2019-08-28T15:09:21Z 1755.99 2019-08-28T15:09:23Z 1755.99 2019-08-28T15:09:24Z 1755.02 2019-08-28T15:09:25Z 1755.02 2019-08-28T15:09:26Z 1754.0599999999999 2019-08-28T15:09:27Z 1754.54 2019-08-28T15:09:28Z 1754.54 2019-08-28T15:09:29Z 1754.54 2019-08-28T15:09:30Z 1754.54 2019-08-28T15:09:31Z 1756.47 2019-08-28T15:09:39Z 1757.4300000000001 2019-08-28T15:09:48Z 1756.95 2019-08-28T15:09:56Z 1756.95 2019-08-28T15:09:59Z 1756.47 2019-08-28T15:10:00Z 1754.54 2019-08-28T15:10:09Z 1755.99 2019-08-28T15:10:12Z 1756.95 2019-08-28T15:10:13Z 1756.95 2019-08-28T15:10:14Z 1757.4300000000001 2019-08-28T15:10:15Z 1757.4300000000001 2019-08-28T15:10:16Z 1759.3499999999999 2019-08-28T15:10:21Z 1759.8299999999999 2019-08-28T15:10:22Z 1760.79 2019-08-28T15:10:23Z 1763.6800000000001 2019-08-28T15:10:24Z 1767.52 2019-08-28T15:10:25Z 1769.9200000000001 2019-08-28T15:10:26Z 1785.3099999999999 2019-08-28T15:10:30Z 1797.8 2019-08-28T15:10:39Z 1803.5699999999999 2019-08-28T15:10:50Z 1811.26 2019-08-28T15:11:01Z 1822.3199999999999 2019-08-28T15:11:10Z 1821.3499999999999 2019-08-28T15:11:11Z 1822.3199999999999 2019-08-28T15:11:13Z 1822.3199999999999 2019-08-28T15:11:14Z 1822.3199999999999 2019-08-28T15:11:15Z 1822.3199999999999 2019-08-28T15:11:17Z 1822.3199999999999 2019-08-28T15:11:18Z 1822.3199999999999 2019-08-28T15:11:19Z 1822.3199999999999 2019-08-28T15:11:20Z 1823.28 2019-08-28T15:11:21Z 1823.76 2019-08-28T15:11:22Z 1824.72 2019-08-28T15:11:23Z 1826.1600000000001 2019-08-28T15:11:24Z 1827.1199999999999 2019-08-28T15:11:25Z 1828.5599999999999 2019-08-28T15:11:26Z 1830.01 2019-08-28T15:11:27Z 1831.45 2019-08-28T15:11:28Z 1831.9300000000001 2019-08-28T15:11:29Z 1833.8499999999999 2019-08-28T15:11:30Z 1836.26 2019-08-28T15:11:31Z 1838.6600000000001 2019-08-28T15:11:32Z 1839.6199999999999 2019-08-28T15:11:33Z 1843.47 2019-08-28T15:11:37Z 1848.75 2019-08-28T15:11:40Z 1852.1199999999999 2019-08-28T15:11:41Z 1855.96 2019-08-28T15:11:43Z 1858.8499999999999 2019-08-28T15:11:46Z 1863.6500000000001 2019-08-28T15:11:47Z 1864.1300000000001 2019-08-28T15:11:48Z 1860.29 2019-08-28T15:11:49Z 1859.8099999999999 2019-08-28T15:11:50Z 1861.25 2019-08-28T15:11:51Z 1861.73 2019-08-28T15:11:52Z 1864.1300000000001 2019-08-28T15:11:54Z 1864.6099999999999 2019-08-28T15:11:55Z 1863.1700000000001 2019-08-28T15:11:56Z 1863.6500000000001 2019-08-28T15:11:57Z 1863.6500000000001 2019-08-28T15:11:58Z 1863.6500000000001 2019-08-28T15:11:59Z 1863.6500000000001 2019-08-28T15:12:01Z 1863.6500000000001 2019-08-28T15:12:02Z 1863.6500000000001 2019-08-28T15:12:03Z 1864.6099999999999 2019-08-28T15:12:04Z 1866.0599999999999 2019-08-28T15:12:05Z 1868.9400000000001 2019-08-28T15:12:06Z 1869.9000000000001 2019-08-28T15:12:07Z 1869.9000000000001 2019-08-28T15:12:08Z 1872.3 2019-08-28T15:12:09Z 1873.75 2019-08-28T15:12:10Z 1874.23 2019-08-28T15:12:11Z 1874.71 2019-08-28T15:12:12Z 1874.23 2019-08-28T15:12:14Z 1874.71 2019-08-28T15:12:15Z 1874.71 2019-08-28T15:12:16Z 1876.1500000000001 2019-08-28T15:12:17Z 1878.0699999999999 2019-08-28T15:12:18Z 1879.03 2019-08-28T15:12:19Z 1881.4400000000001 2019-08-28T15:12:20Z 1882.4000000000001 2019-08-28T15:12:21Z 1883.3599999999999 2019-08-28T15:12:22Z 1883.8399999999999 2019-08-28T15:12:23Z 1884.8 2019-08-28T15:12:24Z 1886.72 2019-08-28T15:12:25Z 1889.1300000000001 2019-08-28T15:12:26Z 1889.6099999999999 2019-08-28T15:12:27Z 1889.6099999999999 2019-08-28T15:12:28Z 1889.1300000000001 2019-08-28T15:12:29Z 1891.53 2019-08-28T15:12:36Z 1892.01 2019-08-28T15:12:37Z 1892.01 2019-08-28T15:12:38Z 1892.01 2019-08-28T15:12:39Z 1893.9300000000001 2019-08-28T15:12:40Z 1895.8599999999999 2019-08-28T15:12:41Z 1896.8199999999999 2019-08-28T15:12:42Z 1899.22 2019-08-28T15:12:43Z 1900.1800000000001 2019-08-28T15:12:44Z 1904.03 2019-08-28T15:12:48Z 1903.0699999999999 2019-08-28T15:12:49Z 1903.55 2019-08-28T15:12:50Z 1904.03 2019-08-28T15:12:51Z 1904.03 2019-08-28T15:12:52Z 1903.55 2019-08-28T15:12:53Z 1903.55 2019-08-28T15:12:54Z 1903.55 2019-08-28T15:12:55Z 1904.03 2019-08-28T15:12:56Z 1904.03 2019-08-28T15:12:57Z 1904.03 2019-08-28T15:12:58Z 1903.55 2019-08-28T15:12:59Z 1903.55 2019-08-28T15:13:00Z 1904.03 2019-08-28T15:13:01Z 1904.03 2019-08-28T15:13:02Z 1904.03 2019-08-28T15:13:07Z 1904.03 2019-08-28T15:13:08Z 1904.03 2019-08-28T15:13:09Z 1904.51 2019-08-28T15:13:10Z 1904.03 2019-08-28T15:13:11Z 1904.99 2019-08-28T15:13:12Z 1905.95 2019-08-28T15:13:13Z 1907.3900000000001 2019-08-28T15:13:14Z 1909.3199999999999 2019-08-28T15:13:15Z 1910.28 2019-08-28T15:13:16Z 1910.76 2019-08-28T15:13:17Z 1912.2 2019-08-28T15:13:18Z 1913.1600000000001 2019-08-28T15:13:19Z 1913.6400000000001 2019-08-28T15:13:20Z 1915.0799999999999 2019-08-28T15:13:21Z 1915.0799999999999 2019-08-28T15:13:30Z 1915.0799999999999 2019-08-28T15:13:41Z 1915.0799999999999 2019-08-28T15:13:50Z 1915.0799999999999 2019-08-28T15:13:51Z 1915.5599999999999 2019-08-28T15:14:00Z 1915.5599999999999 2019-08-28T15:14:01Z 1915.5599999999999 2019-08-28T15:14:02Z 1915.0799999999999 2019-08-28T15:14:03Z 1915.5599999999999 2019-08-28T15:14:04Z 1917.01 2019-08-28T15:14:05Z 1918.9300000000001 2019-08-28T15:14:07Z 1921.3299999999999 2019-08-28T15:14:08Z 1924.22 2019-08-28T15:14:09Z 1928.0599999999999 2019-08-28T15:14:10Z 1929.98 2019-08-28T15:14:11Z 1932.8699999999999 2019-08-28T15:14:12Z 1934.79 2019-08-28T15:14:13Z 1936.71 2019-08-28T15:14:14Z 1935.75 2019-08-28T15:14:15Z 1936.23 2019-08-28T15:14:16Z 1941.04 2019-08-28T15:14:17Z 1936.71 2019-08-28T15:14:18Z 1936.71 2019-08-28T15:14:19Z 1937.1900000000001 2019-08-28T15:14:20Z 1937.6700000000001 2019-08-28T15:14:21Z 1937.6700000000001 2019-08-28T15:14:22Z 1939.1199999999999 2019-08-28T15:14:23Z 1940.0799999999999 2019-08-28T15:14:24Z 1940.5599999999999 2019-08-28T15:14:25Z 1949.21 2019-08-28T15:14:34Z 1949.21 2019-08-28T15:14:35Z 1950.1700000000001 2019-08-28T15:14:36Z 1950.1700000000001 2019-08-28T15:14:43Z 1950.1700000000001 2019-08-28T15:14:44Z 1950.1700000000001 2019-08-28T15:14:50Z 1950.1700000000001 2019-08-28T15:14:51Z 1950.1700000000001 2019-08-28T15:14:52Z 1950.1700000000001 2019-08-28T15:14:59Z 1950.6500000000001 2019-08-28T15:15:03Z 1951.6099999999999 2019-08-28T15:15:04Z 1952.0899999999999 2019-08-28T15:15:05Z 1953.54 2019-08-28T15:15:06Z 1954.5 2019-08-28T15:15:07Z 1955.46 2019-08-28T15:15:08Z 1955.9400000000001 2019-08-28T15:15:17Z 1956.4200000000001 2019-08-28T15:15:18Z 1955.9400000000001 2019-08-28T15:15:19Z 1955.9400000000001 2019-08-28T15:15:20Z 1957.3800000000001 2019-08-28T15:15:21Z 1956.9000000000001 2019-08-28T15:15:22Z 1957.3800000000001 2019-08-28T15:15:23Z 1958.3399999999999 2019-08-28T15:15:24Z 1958.8199999999999 2019-08-28T15:15:25Z 1960.75 2019-08-28T15:15:26Z 1961.71 2019-08-28T15:15:27Z 1962.1900000000001 2019-08-28T15:15:28Z 1963.6300000000001 2019-08-28T15:15:29Z 1963.1500000000001 2019-08-28T15:15:34Z 1963.1500000000001 2019-08-28T15:15:37Z 1963.1500000000001 2019-08-28T15:15:38Z 1963.1500000000001 2019-08-28T15:15:39Z 1963.6300000000001 2019-08-28T15:15:49Z 1979.01 2019-08-28T15:15:58Z 1991.03 2019-08-28T15:16:07Z 1993.4300000000001 2019-08-28T15:16:14Z 1993.9100000000001 2019-08-28T15:16:15Z 1993.9100000000001 2019-08-28T15:16:16Z 1994.3900000000001 2019-08-28T15:16:17Z 1995.3499999999999 2019-08-28T15:16:18Z 1995.3499999999999 2019-08-28T15:16:19Z 1997.28 2019-08-28T15:16:20Z 1999.2 2019-08-28T15:16:21Z 2000.1600000000001 2019-08-28T15:16:24Z 2001.1199999999999 2019-08-28T15:16:29Z 2002.5599999999999 2019-08-28T15:16:36Z 2004.01 2019-08-28T15:16:37Z 2004.49 2019-08-28T15:16:38Z 2005.45 2019-08-28T15:16:39Z 2005.45 2019-08-28T15:16:40Z 2005.9300000000001 2019-08-28T15:16:41Z 2005.45 2019-08-28T15:16:42Z 2005.45 2019-08-28T15:16:43Z 2005.45 2019-08-28T15:16:44Z 2005.45 2019-08-28T15:16:45Z 2005.45 2019-08-28T15:16:46Z 2005.45 2019-08-28T15:16:47Z 2005.45 2019-08-28T15:16:48Z 2005.9300000000001 2019-08-28T15:16:49Z 2006.4100000000001 2019-08-28T15:16:50Z 2007.8499999999999 2019-08-28T15:16:51Z 2009.77 2019-08-28T15:17:00Z 2008.8099999999999 2019-08-28T15:17:03Z 2009.29 2019-08-28T15:17:12Z 2009.29 2019-08-28T15:17:13Z 2012.1800000000001 2019-08-28T15:17:21Z 2012.6600000000001 2019-08-28T15:17:22Z 2012.6600000000001 2019-08-28T15:17:23Z 2012.6600000000001 2019-08-28T15:17:29Z 2013.1400000000001 2019-08-28T15:17:30Z 2014.0999999999999 2019-08-28T15:17:31Z 2014.5799999999999 2019-08-28T15:17:32Z 2016.98 2019-08-28T15:17:33Z 2018.9100000000001 2019-08-28T15:17:34Z 2021.3099999999999 2019-08-28T15:17:35Z 2022.75 2019-08-28T15:17:36Z 2024.6700000000001 2019-08-28T15:17:37Z 2020.8299999999999 2019-08-28T15:17:38Z 2021.79 2019-08-28T15:17:39Z 2022.27 2019-08-28T15:17:40Z 2022.75 2019-08-28T15:17:45Z 2022.75 2019-08-28T15:17:46Z 2023.23 2019-08-28T15:17:47Z 2024.1900000000001 2019-08-28T15:17:48Z 2025.6400000000001 2019-08-28T15:17:49Z 2027.0799999999999 2019-08-28T15:17:50Z 2026.5999999999999 2019-08-28T15:17:58Z 2026.1199999999999 2019-08-28T15:17:59Z 2026.5999999999999 2019-08-28T15:18:01Z 2027.5599999999999 2019-08-28T15:18:02Z 2029 2019-08-28T15:18:03Z 2035.73 2019-08-28T15:18:13Z 2032.8399999999999 2019-08-28T15:18:14Z 2033.3299999999999 2019-08-28T15:18:16Z 2033.8099999999999 2019-08-28T15:18:17Z 2033.3299999999999 2019-08-28T15:18:20Z 2033.3299999999999 2019-08-28T15:18:21Z 2033.3299999999999 2019-08-28T15:18:22Z 2035.25 2019-08-28T15:18:32Z 2036.6900000000001 2019-08-28T15:18:35Z 2037.6500000000001 2019-08-28T15:18:36Z 2038.6099999999999 2019-08-28T15:18:37Z 2040.54 2019-08-28T15:18:38Z 2038.1300000000001 2019-08-28T15:18:39Z 2038.1300000000001 2019-08-28T15:18:40Z 2039.0899999999999 2019-08-28T15:18:41Z 2052.5500000000002 2019-08-28T15:18:47Z 2054.4699999999998 2019-08-28T15:18:48Z 2058.3200000000002 2019-08-28T15:18:49Z 2062.1700000000001 2019-08-28T15:18:50Z 2055.4400000000001 2019-08-28T15:18:51Z 2056.4000000000001 2019-08-28T15:18:52Z 2057.3600000000001 2019-08-28T15:18:53Z 2058.8000000000002 2019-08-28T15:18:54Z 2060.7199999999998 2019-08-28T15:18:55Z 2063.1300000000001 2019-08-28T15:18:56Z 2066.4899999999998 2019-08-28T15:18:57Z 2068.8899999999999 2019-08-28T15:18:58Z 2071.7800000000002 2019-08-28T15:18:59Z 2076.0999999999999 2019-08-28T15:19:08Z 2090.04 2019-08-28T15:19:18Z 2103.02 2019-08-28T15:19:27Z 2113.1199999999999 2019-08-28T15:19:33Z 2115.04 2019-08-28T15:19:34Z 2116.96 2019-08-28T15:19:35Z 2119.8400000000001 2019-08-28T15:19:36Z 2120.8099999999999 2019-08-28T15:19:37Z 2135.71 2019-08-28T15:19:47Z 2140.5100000000002 2019-08-28T15:19:55Z 2150.6100000000001 2019-08-28T15:19:59Z 2154.4499999999998 2019-08-28T15:20:00Z 2155.8899999999999 2019-08-28T15:20:01Z 2155.8899999999999 2019-08-28T15:20:02Z 2156.3699999999999 2019-08-28T15:20:03Z 2154.4499999999998 2019-08-28T15:20:04Z 2153.4899999999998 2019-08-28T15:20:05Z 2152.5300000000002 2019-08-28T15:20:11Z 2153.0100000000002 2019-08-28T15:20:12Z 2152.5300000000002 2019-08-28T15:20:13Z 2153.4899999999998 2019-08-28T15:20:14Z 2153.9699999999998 2019-08-28T15:20:15Z 2154.4499999999998 2019-08-28T15:20:16Z 2154.9299999999998 2019-08-28T15:20:17Z 2155.8899999999999 2019-08-28T15:20:18Z 2157.3400000000001 2019-08-28T15:20:19Z 2159.2600000000002 2019-08-28T15:20:20Z 2159.7399999999998 2019-08-28T15:20:21Z 2160.6999999999998 2019-08-28T15:20:22Z 2161.1799999999998 2019-08-28T15:20:23Z 2162.1399999999999 2019-08-28T15:20:24Z 2164.0599999999999 2019-08-28T15:20:25Z 2161.6599999999999 2019-08-28T15:20:26Z 2162.6199999999999 2019-08-28T15:20:27Z 2164.0599999999999 2019-08-28T15:20:30Z 2164.5500000000002 2019-08-28T15:20:32Z 2165.9899999999998 2019-08-28T15:20:33Z 2172.2399999999998 2019-08-28T15:20:37Z 2170.3099999999999 2019-08-28T15:20:38Z 2173.1999999999998 2019-08-28T15:20:39Z 2174.6399999999999 2019-08-28T15:20:40Z 2175.5999999999999 2019-08-28T15:20:41Z 2178.48 2019-08-28T15:20:42Z 2180.4099999999999 2019-08-28T15:20:43Z 2181.8499999999999 2019-08-28T15:20:44Z 2184.25 2019-08-28T15:20:45Z 2184.73 2019-08-28T15:20:46Z 2186.1799999999998 2019-08-28T15:20:47Z 2186.1799999999998 2019-08-28T15:20:48Z 2185.6900000000001 2019-08-28T15:20:49Z 2183.29 2019-08-28T15:20:50Z 2184.25 2019-08-28T15:20:52Z 2184.25 2019-08-28T15:20:53Z 2177.04 2019-08-28T15:20:59Z 2175.1199999999999 2019-08-28T15:21:00Z 2177.04 2019-08-28T15:21:01Z 2177.04 2019-08-28T15:21:02Z 2177.52 2019-08-28T15:21:03Z 2181.8499999999999 2019-08-28T15:21:04Z 2186.1799999999998 2019-08-28T15:21:06Z 2181.3699999999999 2019-08-28T15:21:08Z 2181.8499999999999 2019-08-28T15:21:09Z 2185.6900000000001 2019-08-28T15:21:13Z 2188.5799999999999 2019-08-28T15:21:14Z 2190.98 2019-08-28T15:21:15Z 2192.9000000000001 2019-08-28T15:21:16Z 2195.79 2019-08-28T15:21:17Z 2195.3099999999999 2019-08-28T15:21:20Z 2196.27 2019-08-28T15:21:21Z 2197.23 2019-08-28T15:21:22Z 2198.6700000000001 2019-08-28T15:21:23Z 2197.23 2019-08-28T15:21:24Z 2196.75 2019-08-28T15:21:25Z 2197.23 2019-08-28T15:21:26Z 2197.23 2019-08-28T15:21:27Z 2197.23 2019-08-28T15:21:28Z 2197.23 2019-08-28T15:21:29Z 2197.23 2019-08-28T15:21:30Z 2197.23 2019-08-28T15:21:31Z 2197.71 2019-08-28T15:21:32Z 2198.1900000000001 2019-08-28T15:21:33Z 2198.6700000000001 2019-08-28T15:21:34Z 2202.52 2019-08-28T15:21:35Z 2206.3600000000001 2019-08-28T15:21:36Z 2208.29 2019-08-28T15:21:37Z 2207.3200000000002 2019-08-28T15:21:38Z 2206.8400000000001 2019-08-28T15:21:39Z 2211.1700000000001 2019-08-28T15:21:40Z 2214.0500000000002 2019-08-28T15:21:41Z 2225.5900000000001 2019-08-28T15:21:46Z 2224.1500000000001 2019-08-28T15:21:47Z 2222.2199999999998 2019-08-28T15:21:48Z 2223.6700000000001 2019-08-28T15:21:51Z 2223.1900000000001 2019-08-28T15:21:52Z 2223.6700000000001 2019-08-28T15:21:53Z 2224.1500000000001 2019-08-28T15:21:54Z 2225.5900000000001 2019-08-28T15:21:55Z 2227.5100000000002 2019-08-28T15:21:56Z 2228.9499999999998 2019-08-28T15:21:57Z 2228.4699999999998 2019-08-28T15:21:58Z 2228.9499999999998 2019-08-28T15:21:59Z 2228.9499999999998 2019-08-28T15:22:00Z 2229.9200000000001 2019-08-28T15:22:01Z 2233.7600000000002 2019-08-28T15:22:02Z 2229.9200000000001 2019-08-28T15:22:03Z 2230.4000000000001 2019-08-28T15:22:04Z 2230.4000000000001 2019-08-28T15:22:05Z 2230.4000000000001 2019-08-28T15:22:06Z 2231.3600000000001 2019-08-28T15:22:07Z 2233.2800000000002 2019-08-28T15:22:08Z 2236.6399999999999 2019-08-28T15:22:09Z 2236.6399999999999 2019-08-28T15:22:10Z 2236.6399999999999 2019-08-28T15:22:11Z 2237.6100000000001 2019-08-28T15:22:15Z 2239.5300000000002 2019-08-28T15:22:16Z 2241.4499999999998 2019-08-28T15:22:17Z 2240.9699999999998 2019-08-28T15:22:18Z 2240.4899999999998 2019-08-28T15:22:19Z 2242.4099999999999 2019-08-28T15:22:20Z 2245.7800000000002 2019-08-28T15:22:21Z 2246.2600000000002 2019-08-28T15:22:22Z 2246.2600000000002 2019-08-28T15:22:23Z 2247.6999999999998 2019-08-28T15:22:24Z 2248.6599999999999 2019-08-28T15:22:25Z 2254.4299999999998 2019-08-28T15:22:26Z 2258.27 2019-08-28T15:22:27Z 2260.1999999999998 2019-08-28T15:22:28Z 2262.5999999999999 2019-08-28T15:22:29Z 2256.8299999999999 2019-08-28T15:22:30Z 2258.27 2019-08-28T15:22:31Z 2259.2399999999998 2019-08-28T15:22:32Z 2259.7199999999998 2019-08-28T15:22:33Z 2259.2399999999998 2019-08-28T15:22:34Z 2258.75 2019-08-28T15:22:35Z 2258.75 2019-08-28T15:22:36Z 2259.2399999999998 2019-08-28T15:22:37Z 2259.2399999999998 2019-08-28T15:22:41Z 2259.2399999999998 2019-08-28T15:22:42Z 2259.2399999999998 2019-08-28T15:22:43Z 2259.2399999999998 2019-08-28T15:22:46Z 2259.7199999999998 2019-08-28T15:22:47Z 2261.1599999999999 2019-08-28T15:22:48Z 2263.0799999999999 2019-08-28T15:22:49Z 2264.04 2019-08-28T15:22:50Z 2265 2019-08-28T15:22:51Z 2273.1700000000001 2019-08-28T15:22:56Z 2269.8099999999999 2019-08-28T15:22:57Z 2272.6900000000001 2019-08-28T15:23:00Z 2276.54 2019-08-28T15:23:02Z 2273.1700000000001 2019-08-28T15:23:03Z 2273.6599999999999 2019-08-28T15:23:04Z 2274.6199999999999 2019-08-28T15:23:08Z 2275.0999999999999 2019-08-28T15:23:09Z 2276.0599999999999 2019-08-28T15:23:10Z 2277.5 2019-08-28T15:23:11Z 2275.5799999999999 2019-08-28T15:23:12Z 2275.5799999999999 2019-08-28T15:23:13Z 2276.54 2019-08-28T15:23:16Z 2277.02 2019-08-28T15:23:18Z 2276.0599999999999 2019-08-28T15:23:19Z 2278.9400000000001 2019-08-28T15:23:20Z 2281.3499999999999 2019-08-28T15:23:21Z 2284.71 2019-08-28T15:23:22Z 2287.5900000000001 2019-08-28T15:23:24Z 2290.48 2019-08-28T15:23:25Z 2293.3600000000001 2019-08-28T15:23:26Z 2288.5599999999999 2019-08-28T15:23:27Z 2289.04 2019-08-28T15:23:28Z 2289.52 2019-08-28T15:23:29Z 2290.48 2019-08-28T15:23:30Z 2291.9200000000001 2019-08-28T15:23:31Z 2293.3600000000001 2019-08-28T15:23:32Z 2290.96 2019-08-28T15:23:33Z 2291.4400000000001 2019-08-28T15:23:34Z 2291.9200000000001 2019-08-28T15:23:35Z 2292.4000000000001 2019-08-28T15:23:36Z 2293.8400000000001 2019-08-28T15:23:37Z 2295.77 2019-08-28T15:23:38Z 2298.1700000000001 2019-08-28T15:23:39Z 2301.5300000000002 2019-08-28T15:23:40Z 2305.3800000000001 2019-08-28T15:23:41Z 2308.2600000000002 2019-08-28T15:23:42Z 2311.1500000000001 2019-08-28T15:23:43Z 2314.0300000000002 2019-08-28T15:23:44Z 2315.9499999999998 2019-08-28T15:23:45Z 2317.4000000000001 2019-08-28T15:23:46Z 2314.9899999999998 2019-08-28T15:23:50Z 2314.9899999999998 2019-08-28T15:23:51Z 2314.0300000000002 2019-08-28T15:23:55Z 2314.5100000000002 2019-08-28T15:23:56Z 2316.4299999999998 2019-08-28T15:23:57Z 2319.3200000000002 2019-08-28T15:23:58Z 2322.6799999999998 2019-08-28T15:23:59Z 2334.2199999999998 2019-08-28T15:24:05Z 2335.6599999999999 2019-08-28T15:24:06Z 2337.5799999999999 2019-08-28T15:24:07Z 2338.54 2019-08-28T15:24:08Z 2339.02 2019-08-28T15:24:09Z 2343.3499999999999 2019-08-28T15:24:14Z 2345.75 2019-08-28T15:24:15Z 2347.1999999999998 2019-08-28T15:24:16Z 2348.1599999999999 2019-08-28T15:24:17Z 2348.6399999999999 2019-08-28T15:24:18Z 2349.5999999999999 2019-08-28T15:24:22Z 2350.5599999999999 2019-08-28T15:24:23Z 2351.04 2019-08-28T15:24:24Z 2352 2019-08-28T15:24:25Z 2353.9299999999998 2019-08-28T15:24:26Z 2354.8899999999999 2019-08-28T15:24:27Z 2354.8899999999999 2019-08-28T15:24:28Z 2354.8899999999999 2019-08-28T15:24:29Z 2355.3699999999999 2019-08-28T15:24:30Z 2355.8499999999999 2019-08-28T15:24:31Z 2356.3299999999999 2019-08-28T15:24:32Z 2357.77 2019-08-28T15:24:33Z 2356.3299999999999 2019-08-28T15:24:34Z 2356.3299999999999 2019-08-28T15:24:35Z 2357.77 2019-08-28T15:24:36Z 2359.6900000000001 2019-08-28T15:24:37Z 2362.0999999999999 2019-08-28T15:24:38Z 2358.73 2019-08-28T15:24:39Z 2361.6199999999999 2019-08-28T15:24:46Z 2362.0999999999999 2019-08-28T15:24:47Z 2361.1399999999999 2019-08-28T15:24:48Z 2361.6199999999999 2019-08-28T15:24:49Z 2363.0599999999999 2019-08-28T15:24:50Z 2364.02 2019-08-28T15:24:51Z 2362.5799999999999 2019-08-28T15:24:52Z 2365.9400000000001 2019-08-28T15:25:02Z 2364.98 2019-08-28T15:25:03Z 2364.98 2019-08-28T15:25:04Z 2367.3800000000001 2019-08-28T15:25:05Z 2387.0900000000001 2019-08-28T15:25:13Z 2396.6999999999998 2019-08-28T15:25:22Z 2406.8000000000002 2019-08-28T15:25:32Z 2407.7600000000002 2019-08-28T15:25:34Z 2407.7600000000002 2019-08-28T15:25:35Z 2408.7199999999998 2019-08-28T15:25:36Z 2410.6399999999999 2019-08-28T15:25:37Z 2412.5700000000002 2019-08-28T15:25:38Z 2409.6799999999998 2019-08-28T15:25:39Z 2410.6399999999999 2019-08-28T15:25:40Z 2411.1199999999999 2019-08-28T15:25:41Z 2412.0900000000001 2019-08-28T15:25:45Z 2412.5700000000002 2019-08-28T15:25:46Z 2413.0500000000002 2019-08-28T15:25:47Z 2414.9699999999998 2019-08-28T15:25:48Z 2415.9299999999998 2019-08-28T15:25:49Z 2418.3299999999999 2019-08-28T15:25:50Z 2418.8099999999999 2019-08-28T15:25:51Z 2420.2600000000002 2019-08-28T15:25:52Z 2424.0999999999999 2019-08-28T15:26:01Z 2431.79 2019-08-28T15:26:09Z 2432.27 2019-08-28T15:26:10Z 2438.04 2019-08-28T15:26:14Z 2443.3299999999999 2019-08-28T15:26:25Z 2455.8200000000002 2019-08-28T15:26:35Z 2456.3099999999999 2019-08-28T15:26:39Z 2456.79 2019-08-28T15:26:40Z 2464 2019-08-28T15:26:49Z 2472.1700000000001 2019-08-28T15:26:54Z 2482.7399999999998 2019-08-28T15:27:03Z 2486.1100000000001 2019-08-28T15:27:13Z 2498.5999999999999 2019-08-28T15:27:22Z 2499.0799999999999 2019-08-28T15:27:23Z 2499.5700000000002 2019-08-28T15:27:28Z 2500.5300000000002 2019-08-28T15:27:29Z 2502.9299999999998 2019-08-28T15:27:30Z 2505.3299999999999 2019-08-28T15:27:31Z 2506.29 2019-08-28T15:27:32Z 2507.2600000000002 2019-08-28T15:27:34Z 2508.6999999999998 2019-08-28T15:27:35Z 2517.8299999999999 2019-08-28T15:27:41Z 2520.71 2019-08-28T15:27:42Z 2523.5999999999999 2019-08-28T15:27:43Z 2526.48 2019-08-28T15:27:44Z 2529.8499999999999 2019-08-28T15:27:45Z 2537.54 2019-08-28T15:27:48Z 2532.73 2019-08-28T15:27:49Z 2528.8899999999999 2019-08-28T15:27:50Z 2531.29 2019-08-28T15:27:51Z 2534.6500000000001 2019-08-28T15:27:52Z 2536.0999999999999 2019-08-28T15:27:53Z 2536.0999999999999 2019-08-28T15:27:54Z 2537.0599999999999 2019-08-28T15:27:55Z 2538.02 2019-08-28T15:27:56Z 2538.5 2019-08-28T15:27:57Z 2539.9400000000001 2019-08-28T15:27:58Z 2540.9000000000001 2019-08-28T15:27:59Z 2542.8200000000002 2019-08-28T15:28:01Z 2544.75 2019-08-28T15:28:02Z 2546.6700000000001 2019-08-28T15:28:03Z 2549.0700000000002 2019-08-28T15:28:04Z 2550.0300000000002 2019-08-28T15:28:05Z 2551.48 2019-08-28T15:28:06Z 2551.96 2019-08-28T15:28:16Z 2551.96 2019-08-28T15:28:17Z 2552.9200000000001 2019-08-28T15:28:18Z 2553.4000000000001 2019-08-28T15:28:19Z 2554.8400000000001 2019-08-28T15:28:20Z 2556.7600000000002 2019-08-28T15:28:21Z 2558.6900000000001 2019-08-28T15:28:22Z 2566.3800000000001 2019-08-28T15:28:34Z 2579.3499999999999 2019-08-28T15:28:49Z 2582.2399999999998 2019-08-28T15:29:01Z 2579.8400000000001 2019-08-28T15:29:09Z 2578.8699999999999 2019-08-28T15:29:10Z 2578.8699999999999 2019-08-28T15:29:11Z 2577.4299999999998 2019-08-28T15:29:12Z 2577.4299999999998 2019-08-28T15:29:13Z 2576.9499999999998 2019-08-28T15:29:14Z 2577.4299999999998 2019-08-28T15:29:15Z 2577.9099999999999 2019-08-28T15:29:16Z 2578.8699999999999 2019-08-28T15:29:17Z 2579.3499999999999 2019-08-28T15:29:18Z 2577.4299999999998 2019-08-28T15:29:24Z 2576.9499999999998 2019-08-28T15:29:25Z 2577.9099999999999 2019-08-28T15:29:26Z 2572.1399999999999 2019-08-28T15:29:32Z 2572.1399999999999 2019-08-28T15:29:33Z 2572.1399999999999 2019-08-28T15:29:34Z 2571.6599999999999 2019-08-28T15:29:35Z 2570.6999999999998 2019-08-28T15:29:36Z 2567.8200000000002 2019-08-28T15:29:40Z 2567.8200000000002 2019-08-28T15:29:41Z 2567.8200000000002 2019-08-28T15:29:42Z 2565.4200000000001 2019-08-28T15:29:48Z 2565.9000000000001 2019-08-28T15:29:49Z 2566.8600000000001 2019-08-28T15:29:50Z 2566.8600000000001 2019-08-28T15:29:51Z 2566.8600000000001 2019-08-28T15:29:52Z 2567.8200000000002 2019-08-28T15:29:53Z 2567.3400000000001 2019-08-28T15:29:54Z 2567.3400000000001 2019-08-28T15:29:55Z 2561.0900000000001 2019-08-28T15:30:03Z 2557.73 2019-08-28T15:30:11Z 2559.6500000000001 2019-08-28T15:30:12Z 2558.21 2019-08-28T15:30:13Z 2557.73 2019-08-28T15:30:14Z 2557.2399999999998 2019-08-28T15:30:15Z 2555.8000000000002 2019-08-28T15:30:16Z 2554.3600000000001 2019-08-28T15:30:17Z 2561.0900000000001 2019-08-28T15:30:28Z 2566.3800000000001 2019-08-28T15:30:39Z 2562.0500000000002 2019-08-28T15:30:50Z 2571.6599999999999 2019-08-28T15:31:01Z 2579.8400000000001 2019-08-28T15:31:14Z 2577.9099999999999 2019-08-28T15:31:15Z 2577.9099999999999 2019-08-28T15:31:16Z 2576.4699999999998 2019-08-28T15:31:17Z 2575.0300000000002 2019-08-28T15:31:18Z 2575.0300000000002 2019-08-28T15:31:19Z 2577.9099999999999 2019-08-28T15:31:21Z 2579.8400000000001 2019-08-28T15:31:22Z 2581.7600000000002 2019-08-28T15:31:23Z 2583.1999999999998 2019-08-28T15:31:24Z 2584.6399999999999 2019-08-28T15:31:25Z 2587.5300000000002 2019-08-28T15:31:27Z 2584.6399999999999 2019-08-28T15:31:28Z 2585.5999999999999 2019-08-28T15:31:29Z 2586.5599999999999 2019-08-28T15:31:30Z 2587.5300000000002 2019-08-28T15:31:31Z 2587.5300000000002 2019-08-28T15:31:32Z 2588.4899999999998 2019-08-28T15:31:36Z 2591.8499999999999 2019-08-28T15:31:48Z 2591.3699999999999 2019-08-28T15:31:49Z 2591.8499999999999 2019-08-28T15:31:50Z 2591.3699999999999 2019-08-28T15:32:00Z 2590.8899999999999 2019-08-28T15:32:09Z 2590.8899999999999 2019-08-28T15:32:15Z 2590.4099999999999 2019-08-28T15:32:16Z 2591.8499999999999 2019-08-28T15:32:17Z 2591.8499999999999 2019-08-28T15:32:18Z 2590.8899999999999 2019-08-28T15:32:19Z 2591.3699999999999 2019-08-28T15:32:20Z 2591.8499999999999 2019-08-28T15:32:21Z 2591.8499999999999 2019-08-28T15:32:23Z 2592.8099999999999 2019-08-28T15:32:24Z 2592.8099999999999 2019-08-28T15:32:25Z 2592.8099999999999 2019-08-28T15:32:26Z 2595.2199999999998 2019-08-28T15:32:27Z 2596.1799999999998 2019-08-28T15:32:28Z 2596.6599999999999 2019-08-28T15:32:29Z 2597.1399999999999 2019-08-28T15:32:30Z 2599.0599999999999 2019-08-28T15:32:31Z 2600.5 2019-08-28T15:32:32Z 2600.98 2019-08-28T15:32:33Z 2600.98 2019-08-28T15:32:34Z 2600.98 2019-08-28T15:32:35Z 2602.9099999999999 2019-08-28T15:32:36Z 2598.5799999999999 2019-08-28T15:32:39Z 2598.0999999999999 2019-08-28T15:32:40Z 2603.8699999999999 2019-08-28T15:32:54Z 2606.27 2019-08-28T15:33:03Z 2611.0799999999999 2019-08-28T15:33:13Z 2613 2019-08-28T15:33:24Z 2609.1599999999999 2019-08-28T15:33:27Z 2608.1900000000001 2019-08-28T15:33:28Z 2608.6700000000001 2019-08-28T15:33:29Z 2608.6700000000001 2019-08-28T15:33:30Z 2609.1599999999999 2019-08-28T15:33:31Z 2609.6399999999999 2019-08-28T15:33:32Z 2609.1599999999999 2019-08-28T15:33:34Z 2609.1599999999999 2019-08-28T15:33:35Z 2608.6700000000001 2019-08-28T15:33:36Z 2608.1900000000001 2019-08-28T15:33:37Z 2606.75 2019-08-28T15:33:38Z 2604.3499999999999 2019-08-28T15:33:39Z 2602.4299999999998 2019-08-28T15:33:40Z 2601.9499999999998 2019-08-28T15:33:41Z 2600.5 2019-08-28T15:33:42Z 2600.02 2019-08-28T15:33:43Z 2599.0599999999999 2019-08-28T15:33:44Z 2594.25 2019-08-28T15:33:47Z 2591.8499999999999 2019-08-28T15:33:48Z 2591.8499999999999 2019-08-28T15:33:49Z 2592.3299999999999 2019-08-28T15:33:50Z 2591.8499999999999 2019-08-28T15:33:51Z 2590.4099999999999 2019-08-28T15:33:52Z 2587.5300000000002 2019-08-28T15:33:53Z 2577.4299999999998 2019-08-28T15:34:03Z 2574.0700000000002 2019-08-28T15:34:09Z 2573.5900000000001 2019-08-28T15:34:10Z 2559.6500000000001 2019-08-28T15:34:19Z 2558.6900000000001 2019-08-28T15:34:20Z 2558.21 2019-08-28T15:34:21Z 2558.21 2019-08-28T15:34:22Z 2557.73 2019-08-28T15:34:23Z 2556.2800000000002 2019-08-28T15:34:24Z 2555.3200000000002 2019-08-28T15:34:25Z 2554.8400000000001 2019-08-28T15:34:26Z 2554.8400000000001 2019-08-28T15:34:27Z 2553.8800000000001 2019-08-28T15:34:28Z 2546.1900000000001 2019-08-28T15:34:38Z 2539.46 2019-08-28T15:34:49Z 2536.5799999999999 2019-08-28T15:34:57Z 2533.6900000000001 2019-08-28T15:35:03Z 2523.5999999999999 2019-08-28T15:35:12Z 2522.1599999999999 2019-08-28T15:35:14Z 2521.6799999999998 2019-08-28T15:35:15Z 2521.1900000000001 2019-08-28T15:35:16Z 2520.71 2019-08-28T15:35:17Z 2520.23 2019-08-28T15:35:18Z 2521.1900000000001 2019-08-28T15:35:19Z 2521.1900000000001 2019-08-28T15:35:20Z 2520.71 2019-08-28T15:35:21Z 2520.23 2019-08-28T15:35:22Z 2520.71 2019-08-28T15:35:23Z 2520.71 2019-08-28T15:35:26Z 2519.75 2019-08-28T15:35:33Z 2518.79 2019-08-28T15:35:34Z 2517.3499999999999 2019-08-28T15:35:35Z 2516.8699999999999 2019-08-28T15:35:36Z 2516.3899999999999 2019-08-28T15:35:37Z 2514.9499999999998 2019-08-28T15:35:38Z 2512.0599999999999 2019-08-28T15:35:40Z 2511.5799999999999 2019-08-28T15:35:41Z 2511.5799999999999 2019-08-28T15:35:42Z 2511.0999999999999 2019-08-28T15:35:50Z 2501.0100000000002 2019-08-28T15:35:58Z 2497.1599999999999 2019-08-28T15:36:07Z 2491.8699999999999 2019-08-28T15:36:14Z 2491.3899999999999 2019-08-28T15:36:19Z 2491.3899999999999 2019-08-28T15:36:20Z 2485.6300000000001 2019-08-28T15:36:28Z 2482.7399999999998 2019-08-28T15:36:31Z 2482.2600000000002 2019-08-28T15:36:32Z 2481.7800000000002 2019-08-28T15:36:33Z 2482.2600000000002 2019-08-28T15:36:34Z 2482.7399999999998 2019-08-28T15:36:35Z 2481.7800000000002 2019-08-28T15:36:36Z 2480.3400000000001 2019-08-28T15:36:37Z 2478.9000000000001 2019-08-28T15:36:40Z 2477.4499999999998 2019-08-28T15:36:41Z 2476.0100000000002 2019-08-28T15:36:42Z 2477.9400000000001 2019-08-28T15:36:43Z 2477.9400000000001 2019-08-28T15:36:44Z 2476.9699999999998 2019-08-28T15:36:45Z 2476.4899999999998 2019-08-28T15:36:46Z 2476.4899999999998 2019-08-28T15:36:47Z 2476.9699999999998 2019-08-28T15:36:48Z 2476.9699999999998 2019-08-28T15:36:49Z 2476.0100000000002 2019-08-28T15:36:50Z 2472.1700000000001 2019-08-28T15:36:51Z 2468.3200000000002 2019-08-28T15:36:52Z 2458.71 2019-08-28T15:37:02Z 2451.98 2019-08-28T15:37:10Z 2446.6900000000001 2019-08-28T15:37:14Z 2445.25 2019-08-28T15:37:15Z 2445.25 2019-08-28T15:37:16Z 2434.1999999999998 2019-08-28T15:37:27Z 2432.75 2019-08-28T15:37:39Z 2430.3499999999999 2019-08-28T15:37:47Z 2428.4299999999998 2019-08-28T15:37:55Z 2426.5 2019-08-28T15:38:00Z 2426.02 2019-08-28T15:38:01Z 2424.5799999999999 2019-08-28T15:38:02Z 2421.6999999999998 2019-08-28T15:38:06Z 2420.7399999999998 2019-08-28T15:38:07Z 2420.2600000000002 2019-08-28T15:38:08Z 2420.7399999999998 2019-08-28T15:38:13Z 2417.8499999999999 2019-08-28T15:38:25Z 2416.8899999999999 2019-08-28T15:38:30Z 2418.3299999999999 2019-08-28T15:38:40Z 2416.4099999999999 2019-08-28T15:38:49Z 2415.4499999999998 2019-08-28T15:38:56Z 2409.1999999999998 2019-08-28T15:39:06Z 2406.3200000000002 2019-08-28T15:39:12Z 2405.8400000000001 2019-08-28T15:39:13Z 2405.3600000000001 2019-08-28T15:39:14Z 2403.9099999999999 2019-08-28T15:39:15Z 2402.9499999999998 2019-08-28T15:39:16Z 2402.4699999999998 2019-08-28T15:39:17Z 2401.9899999999998 2019-08-28T15:39:18Z 2401.0300000000002 2019-08-28T15:39:19Z 2400.0700000000002 2019-08-28T15:39:23Z 2399.5900000000001 2019-08-28T15:39:24Z 2399.5900000000001 2019-08-28T15:39:25Z 2399.1100000000001 2019-08-28T15:39:26Z 2399.1100000000001 2019-08-28T15:39:27Z 2399.5900000000001 2019-08-28T15:39:29Z 2400.0700000000002 2019-08-28T15:39:30Z 2400.5500000000002 2019-08-28T15:39:31Z 2400.5500000000002 2019-08-28T15:39:36Z 2400.0700000000002 2019-08-28T15:39:37Z 2399.1100000000001 2019-08-28T15:39:38Z 2398.6300000000001 2019-08-28T15:39:39Z 2396.6999999999998 2019-08-28T15:39:40Z 2385.1700000000001 2019-08-28T15:39:51Z 2384.6900000000001 2019-08-28T15:39:58Z 2384.6900000000001 2019-08-28T15:39:59Z 2384.21 2019-08-28T15:40:00Z 2384.21 2019-08-28T15:40:01Z 2382.7600000000002 2019-08-28T15:40:02Z 2377.48 2019-08-28T15:40:14Z 2373.6300000000001 2019-08-28T15:40:25Z 2374.5900000000001 2019-08-28T15:40:37Z 2375.0700000000002 2019-08-28T15:40:46Z 2371.23 2019-08-28T15:40:58Z 2370.27 2019-08-28T15:41:11Z 2359.6900000000001 2019-08-28T15:41:25Z 2362.5799999999999 2019-08-28T15:41:40Z 2369.3099999999999 2019-08-28T15:41:54Z 2381.3200000000002 2019-08-28T15:42:03Z 2383.73 2019-08-28T15:42:11Z 2381.3200000000002 2019-08-28T15:42:20Z 2381.8000000000002 2019-08-28T15:42:25Z 2381.8000000000002 2019-08-28T15:42:26Z 2381.8000000000002 2019-08-28T15:42:27Z 2381.8000000000002 2019-08-28T15:42:29Z 2381.8000000000002 2019-08-28T15:42:30Z 2381.8000000000002 2019-08-28T15:42:31Z 2381.8000000000002 2019-08-28T15:42:32Z 2382.2800000000002 2019-08-28T15:42:33Z 2382.7600000000002 2019-08-28T15:42:34Z 2383.73 2019-08-28T15:42:35Z 2383.73 2019-08-28T15:42:36Z 2389.9699999999998 2019-08-28T15:42:48Z 2389.9699999999998 2019-08-28T15:42:54Z 2389.9699999999998 2019-08-28T15:42:55Z 2389.4899999999998 2019-08-28T15:43:08Z 2386.6100000000001 2019-08-28T15:43:19Z 2388.5300000000002 2019-08-28T15:43:22Z 2391.4200000000001 2019-08-28T15:43:23Z 2389.9699999999998 2019-08-28T15:43:32Z 2388.5300000000002 2019-08-28T15:43:50Z 2383.25 2019-08-28T15:44:00Z 2382.7600000000002 2019-08-28T15:44:01Z 2371.71 2019-08-28T15:44:12Z 2367.8600000000001 2019-08-28T15:44:23Z 2373.6300000000001 2019-08-28T15:44:32Z 2371.71 2019-08-28T15:44:41Z 2364.98 2019-08-28T15:44:53Z 2365.46 2019-08-28T15:45:04Z 2359.21 2019-08-28T15:45:11Z 2349.1199999999999 2019-08-28T15:45:22Z 2337.5799999999999 2019-08-28T15:45:33Z 2323.1599999999999 2019-08-28T15:45:48Z 2318.8400000000001 2019-08-28T15:45:57Z 2306.8200000000002 2019-08-28T15:46:08Z 2302.0100000000002 2019-08-28T15:46:11Z 2300.0900000000001 2019-08-28T15:46:12Z 2298.6500000000001 2019-08-28T15:46:13Z 2296.73 2019-08-28T15:46:14Z 2295.77 2019-08-28T15:46:15Z 2295.2800000000002 2019-08-28T15:46:16Z 2294.3200000000002 2019-08-28T15:46:17Z 2292.8800000000001 2019-08-28T15:46:18Z 2285.1900000000001 2019-08-28T15:46:27Z 2284.71 2019-08-28T15:46:28Z 2283.27 2019-08-28T15:46:29Z 2282.3099999999999 2019-08-28T15:46:30Z 2281.3499999999999 2019-08-28T15:46:31Z 2279.9000000000001 2019-08-28T15:46:32Z 2274.1399999999999 2019-08-28T15:46:37Z 2274.6199999999999 2019-08-28T15:46:38Z 2272.6900000000001 2019-08-28T15:46:39Z 2271.25 2019-08-28T15:46:40Z 2270.29 2019-08-28T15:46:41Z 2270.29 2019-08-28T15:46:42Z 2269.8099999999999 2019-08-28T15:46:43Z 2268.8499999999999 2019-08-28T15:46:44Z 2266.9299999999998 2019-08-28T15:46:45Z 2264.52 2019-08-28T15:46:46Z 2265.96 2019-08-28T15:46:47Z 2266.4499999999998 2019-08-28T15:46:48Z 2266.9299999999998 2019-08-28T15:46:49Z 2258.75 2019-08-28T15:46:58Z 2256.8299999999999 2019-08-28T15:46:59Z 2254.4299999999998 2019-08-28T15:47:00Z 2253.4699999999998 2019-08-28T15:47:01Z 2253.9499999999998 2019-08-28T15:47:02Z 2252.9899999999998 2019-08-28T15:47:03Z 2252.0300000000002 2019-08-28T15:47:04Z 2251.0599999999999 2019-08-28T15:47:05Z 2248.6599999999999 2019-08-28T15:47:06Z 2247.6999999999998 2019-08-28T15:47:07Z 2247.2199999999998 2019-08-28T15:47:08Z 2247.2199999999998 2019-08-28T15:47:09Z 2247.2199999999998 2019-08-28T15:47:10Z 2245.3000000000002 2019-08-28T15:47:19Z 2243.8499999999999 2019-08-28T15:47:22Z 2242.8899999999999 2019-08-28T15:47:23Z 2241.4499999999998 2019-08-28T15:47:24Z 2240.0100000000002 2019-08-28T15:47:25Z 2239.0500000000002 2019-08-28T15:47:26Z 2228.4699999999998 2019-08-28T15:47:34Z 2227.5100000000002 2019-08-28T15:47:35Z 2226.5500000000002 2019-08-28T15:47:36Z 2227.0300000000002 2019-08-28T15:47:37Z 2226.5500000000002 2019-08-28T15:47:38Z 2226.0700000000002 2019-08-28T15:47:39Z 2224.6300000000001 2019-08-28T15:47:40Z 2224.1500000000001 2019-08-28T15:47:41Z 2224.1500000000001 2019-08-28T15:47:42Z 2223.1900000000001 2019-08-28T15:47:43Z 2221.7399999999998 2019-08-28T15:47:44Z 2218.3800000000001 2019-08-28T15:47:45Z 2216.9400000000001 2019-08-28T15:47:46Z 2216.46 2019-08-28T15:47:47Z 2216.46 2019-08-28T15:47:48Z 2215.98 2019-08-28T15:47:49Z 2215.98 2019-08-28T15:47:50Z 2215.0100000000002 2019-08-28T15:47:51Z 2215.0100000000002 2019-08-28T15:47:52Z 2215.0100000000002 2019-08-28T15:47:53Z 2215.98 2019-08-28T15:47:54Z 2216.46 2019-08-28T15:47:55Z 2216.9400000000001 2019-08-28T15:47:56Z 2215.98 2019-08-28T15:47:57Z 2215.0100000000002 2019-08-28T15:47:58Z 2214.0500000000002 2019-08-28T15:47:59Z 2213.0900000000001 2019-08-28T15:48:01Z 2212.6100000000001 2019-08-28T15:48:02Z 2212.1300000000001 2019-08-28T15:48:03Z 2211.1700000000001 2019-08-28T15:48:04Z 2208.77 2019-08-28T15:48:05Z 2206.8400000000001 2019-08-28T15:48:06Z 2194.8299999999999 2019-08-28T15:48:15Z 2192.4200000000001 2019-08-28T15:48:19Z 2189.54 2019-08-28T15:48:20Z 2189.0599999999999 2019-08-28T15:48:21Z 2188.5799999999999 2019-08-28T15:48:22Z 2189.54 2019-08-28T15:48:23Z 2191.46 2019-08-28T15:48:24Z 2189.54 2019-08-28T15:48:25Z 2189.54 2019-08-28T15:48:26Z 2189.54 2019-08-28T15:48:27Z 2189.54 2019-08-28T15:48:28Z 2189.0599999999999 2019-08-28T15:48:29Z 2189.0599999999999 2019-08-28T15:48:30Z 2189.0599999999999 2019-08-28T15:48:31Z 2188.5799999999999 2019-08-28T15:48:32Z 2182.3299999999999 2019-08-28T15:48:41Z 2181.8499999999999 2019-08-28T15:48:42Z 2181.3699999999999 2019-08-28T15:48:43Z 2180.8899999999999 2019-08-28T15:48:44Z 2181.3699999999999 2019-08-28T15:48:45Z 2181.8499999999999 2019-08-28T15:48:46Z 2179.9299999999998 2019-08-28T15:48:55Z 2181.3699999999999 2019-08-28T15:49:03Z 2177.04 2019-08-28T15:49:11Z 2173.6799999999998 2019-08-28T15:49:22Z 2174.1599999999999 2019-08-28T15:49:24Z 2176.5599999999999 2019-08-28T15:49:34Z 2175.1199999999999 2019-08-28T15:49:35Z 2176.5599999999999 2019-08-28T15:49:36Z 2176.0799999999999 2019-08-28T15:49:37Z 2176.0799999999999 2019-08-28T15:49:38Z 2176.0799999999999 2019-08-28T15:49:39Z 2174.1599999999999 2019-08-28T15:49:47Z 2170.3099999999999 2019-08-28T15:49:55Z 2165.9899999999998 2019-08-28T15:50:00Z 2164.5500000000002 2019-08-28T15:50:01Z 2166.9499999999998 2019-08-28T15:50:02Z 2166.4699999999998 2019-08-28T15:50:03Z 2166.4699999999998 2019-08-28T15:50:04Z 2166.4699999999998 2019-08-28T15:50:05Z 2165.0300000000002 2019-08-28T15:50:06Z 2165.0300000000002 2019-08-28T15:50:07Z 2165.5100000000002 2019-08-28T15:50:18Z 2165.5100000000002 2019-08-28T15:50:19Z 2165.9899999999998 2019-08-28T15:50:22Z 2165.9899999999998 2019-08-28T15:50:26Z 2165.9899999999998 2019-08-28T15:50:27Z 2165.9899999999998 2019-08-28T15:50:28Z 2165.5100000000002 2019-08-28T15:50:29Z 2165.5100000000002 2019-08-28T15:50:30Z 2165.0300000000002 2019-08-28T15:50:31Z 2164.5500000000002 2019-08-28T15:50:32Z 2163.5799999999999 2019-08-28T15:50:33Z 2158.3000000000002 2019-08-28T15:50:42Z 2157.8200000000002 2019-08-28T15:50:50Z 2158.3000000000002 2019-08-28T15:50:51Z 2157.8200000000002 2019-08-28T15:50:52Z 2157.3400000000001 2019-08-28T15:50:53Z 2157.3400000000001 2019-08-28T15:50:54Z 2157.8200000000002 2019-08-28T15:50:55Z 2158.3000000000002 2019-08-28T15:50:56Z 2160.2199999999998 2019-08-28T15:50:57Z 2159.7399999999998 2019-08-28T15:50:58Z 2158.7800000000002 2019-08-28T15:50:59Z 2159.2600000000002 2019-08-28T15:51:00Z 2159.2600000000002 2019-08-28T15:51:01Z 2159.2600000000002 2019-08-28T15:51:02Z 2159.2600000000002 2019-08-28T15:51:07Z 2158.7800000000002 2019-08-28T15:51:08Z 2158.3000000000002 2019-08-28T15:51:09Z 2158.7800000000002 2019-08-28T15:51:12Z 2158.3000000000002 2019-08-28T15:51:13Z 2158.3000000000002 2019-08-28T15:51:14Z 2158.3000000000002 2019-08-28T15:51:15Z 2159.2600000000002 2019-08-28T15:51:16Z 2160.2199999999998 2019-08-28T15:51:17Z 2162.1399999999999 2019-08-28T15:51:18Z 2163.5799999999999 2019-08-28T15:51:19Z 2165.0300000000002 2019-08-28T15:51:20Z 2164.0599999999999 2019-08-28T15:51:21Z 2163.5799999999999 2019-08-28T15:51:29Z 2164.0599999999999 2019-08-28T15:51:35Z 2164.5500000000002 2019-08-28T15:51:36Z 2164.5500000000002 2019-08-28T15:51:37Z 2165.0300000000002 2019-08-28T15:51:38Z 2165.5100000000002 2019-08-28T15:51:39Z 2168.8699999999999 2019-08-28T15:51:45Z 2168.8699999999999 2019-08-28T15:51:46Z 2168.8699999999999 2019-08-28T15:51:47Z 2168.3899999999999 2019-08-28T15:51:49Z 2168.3899999999999 2019-08-28T15:51:50Z 2168.3899999999999 2019-08-28T15:51:58Z 2167.9099999999999 2019-08-28T15:52:06Z 2166.9499999999998 2019-08-28T15:52:09Z 2166.4699999999998 2019-08-28T15:52:17Z 2165.9899999999998 2019-08-28T15:52:18Z 2165.5100000000002 2019-08-28T15:52:19Z 2165.9899999999998 2019-08-28T15:52:20Z 2165.0300000000002 2019-08-28T15:52:21Z 2162.6199999999999 2019-08-28T15:52:22Z 2165.0300000000002 2019-08-28T15:52:23Z 2165.0300000000002 2019-08-28T15:52:24Z 2165.0300000000002 2019-08-28T15:52:25Z 2166.9499999999998 2019-08-28T15:52:31Z 2168.3899999999999 2019-08-28T15:52:32Z 2169.8299999999999 2019-08-28T15:52:33Z 2167.4299999999998 2019-08-28T15:52:34Z 2167.4299999999998 2019-08-28T15:52:35Z 2167.9099999999999 2019-08-28T15:52:36Z 2167.9099999999999 2019-08-28T15:52:45Z 2169.8299999999999 2019-08-28T15:52:55Z 2169.8299999999999 2019-08-28T15:52:58Z 2170.3099999999999 2019-08-28T15:52:59Z 2170.3099999999999 2019-08-28T15:53:00Z 2170.3099999999999 2019-08-28T15:53:01Z 2170.3099999999999 2019-08-28T15:53:02Z 2170.3099999999999 2019-08-28T15:53:03Z 2170.3099999999999 2019-08-28T15:53:04Z 2170.79 2019-08-28T15:53:09Z 2170.79 2019-08-28T15:53:10Z 2170.79 2019-08-28T15:53:11Z 2170.79 2019-08-28T15:53:12Z 2170.79 2019-08-28T15:53:13Z 2170.79 2019-08-28T15:53:14Z 2171.7600000000002 2019-08-28T15:53:15Z 2171.27 2019-08-28T15:53:17Z 2171.7600000000002 2019-08-28T15:53:18Z 2171.7600000000002 2019-08-28T15:53:19Z 2171.7600000000002 2019-08-28T15:53:20Z 2172.2399999999998 2019-08-28T15:53:21Z 2172.7199999999998 2019-08-28T15:53:22Z 2175.1199999999999 2019-08-28T15:53:23Z 2173.6799999999998 2019-08-28T15:53:25Z 2174.1599999999999 2019-08-28T15:53:26Z 2174.6399999999999 2019-08-28T15:53:27Z 2174.6399999999999 2019-08-28T15:53:28Z 2175.1199999999999 2019-08-28T15:53:29Z 2174.6399999999999 2019-08-28T15:53:32Z 2175.1199999999999 2019-08-28T15:53:33Z 2175.1199999999999 2019-08-28T15:53:34Z 2174.6399999999999 2019-08-28T15:53:39Z 2174.6399999999999 2019-08-28T15:53:40Z 2174.6399999999999 2019-08-28T15:53:41Z 2174.6399999999999 2019-08-28T15:53:42Z 2174.6399999999999 2019-08-28T15:53:43Z 2175.1199999999999 2019-08-28T15:53:51Z 2175.1199999999999 2019-08-28T15:53:52Z 2175.1199999999999 2019-08-28T15:53:53Z 2175.1199999999999 2019-08-28T15:53:54Z 2175.1199999999999 2019-08-28T15:53:59Z 2175.1199999999999 2019-08-28T15:54:00Z 2176.0799999999999 2019-08-28T15:54:01Z 2175.1199999999999 2019-08-28T15:54:02Z 2175.1199999999999 2019-08-28T15:54:03Z 2176.0799999999999 2019-08-28T15:54:04Z 2175.5999999999999 2019-08-28T15:54:07Z 2176.5599999999999 2019-08-28T15:54:08Z 2176.0799999999999 2019-08-28T15:54:20Z 2176.0799999999999 2019-08-28T15:54:24Z 2176.0799999999999 2019-08-28T15:54:25Z 2176.0799999999999 2019-08-28T15:54:26Z 2176.0799999999999 2019-08-28T15:54:31Z 2176.0799999999999 2019-08-28T15:54:32Z 2176.0799999999999 2019-08-28T15:54:33Z 2176.0799999999999 2019-08-28T15:54:34Z 2176.0799999999999 2019-08-28T15:54:35Z 2176.0799999999999 2019-08-28T15:54:36Z 2176.5599999999999 2019-08-28T15:54:41Z 2176.5599999999999 2019-08-28T15:54:42Z 2176.5599999999999 2019-08-28T15:54:43Z 2176.5599999999999 2019-08-28T15:54:44Z 2176.5599999999999 2019-08-28T15:54:45Z 2176.5599999999999 2019-08-28T15:54:48Z 2176.5599999999999 2019-08-28T15:54:49Z 2176.5599999999999 2019-08-28T15:54:51Z 2176.5599999999999 2019-08-28T15:54:53Z 2176.5599999999999 2019-08-28T15:54:54Z 2176.5599999999999 2019-08-28T15:54:55Z 2176.5599999999999 2019-08-28T15:54:56Z 2178 2019-08-28T15:54:57Z 2180.4099999999999 2019-08-28T15:54:58Z 2182.3299999999999 2019-08-28T15:55:04Z 2179.4499999999998 2019-08-28T15:55:05Z 2179.4499999999998 2019-08-28T15:55:06Z 2179.9299999999998 2019-08-28T15:55:07Z 2180.4099999999999 2019-08-28T15:55:08Z 2180.4099999999999 2019-08-28T15:55:09Z 2180.4099999999999 2019-08-28T15:55:14Z 2180.4099999999999 2019-08-28T15:55:15Z 2180.4099999999999 2019-08-28T15:55:16Z 2180.4099999999999 2019-08-28T15:55:17Z 2180.4099999999999 2019-08-28T15:55:18Z 2180.8899999999999 2019-08-28T15:55:19Z 2180.4099999999999 2019-08-28T15:55:22Z 2180.4099999999999 2019-08-28T15:55:23Z 2180.4099999999999 2019-08-28T15:55:24Z 2180.4099999999999 2019-08-28T15:55:25Z 2180.4099999999999 2019-08-28T15:55:26Z 2180.4099999999999 2019-08-28T15:55:27Z 2180.4099999999999 2019-08-28T15:55:28Z 2180.4099999999999 2019-08-28T15:55:29Z 2180.4099999999999 2019-08-28T15:55:30Z 2180.4099999999999 2019-08-28T15:55:31Z 2180.4099999999999 2019-08-28T15:55:42Z 2181.3699999999999 2019-08-28T15:55:47Z 2180.8899999999999 2019-08-28T15:55:48Z 2180.8899999999999 2019-08-28T15:55:49Z 2181.3699999999999 2019-08-28T15:55:50Z 2181.8499999999999 2019-08-28T15:55:51Z 2181.3699999999999 2019-08-28T15:55:58Z 2181.3699999999999 2019-08-28T15:55:59Z 2181.3699999999999 2019-08-28T15:56:00Z 2181.3699999999999 2019-08-28T15:56:01Z 2181.3699999999999 2019-08-28T15:56:02Z 2181.3699999999999 2019-08-28T15:56:03Z 2181.3699999999999 2019-08-28T15:56:12Z 2182.3299999999999 2019-08-28T15:56:20Z 2182.3299999999999 2019-08-28T15:56:21Z 2182.3299999999999 2019-08-28T15:56:22Z 2182.8099999999999 2019-08-28T15:56:23Z 2184.25 2019-08-28T15:56:24Z 2190.98 2019-08-28T15:56:34Z 2190.02 2019-08-28T15:56:39Z 2190.02 2019-08-28T15:56:40Z 2190.02 2019-08-28T15:56:41Z 2190.5 2019-08-28T15:56:46Z 2190.98 2019-08-28T15:56:47Z 2190.98 2019-08-28T15:56:48Z 2190.98 2019-08-28T15:56:49Z 2190.98 2019-08-28T15:56:50Z 2191.9400000000001 2019-08-28T15:56:59Z 2193.3899999999999 2019-08-28T15:57:10Z 2193.3899999999999 2019-08-28T15:57:11Z 2194.3499999999999 2019-08-28T15:57:12Z 2193.3899999999999 2019-08-28T15:57:13Z 2193.8699999999999 2019-08-28T15:57:14Z 2192.4200000000001 2019-08-28T15:57:17Z 2193.3899999999999 2019-08-28T15:57:18Z 2193.3899999999999 2019-08-28T15:57:19Z 2194.3499999999999 2019-08-28T15:57:20Z 2195.3099999999999 2019-08-28T15:57:21Z 2193.8699999999999 2019-08-28T15:57:22Z 2193.8699999999999 2019-08-28T15:57:23Z 2194.3499999999999 2019-08-28T15:57:27Z 2194.3499999999999 2019-08-28T15:57:28Z 2194.3499999999999 2019-08-28T15:57:29Z 2194.3499999999999 2019-08-28T15:57:30Z 2194.8299999999999 2019-08-28T15:57:31Z 2195.3099999999999 2019-08-28T15:57:32Z 2199.1500000000001 2019-08-28T15:57:33Z 2204.4400000000001 2019-08-28T15:57:34Z 2209.25 2019-08-28T15:57:35Z 2211.1700000000001 2019-08-28T15:57:36Z 2212.6100000000001 2019-08-28T15:57:37Z 2214.0500000000002 2019-08-28T15:57:38Z 2219.3400000000001 2019-08-28T15:57:40Z 2223.1900000000001 2019-08-28T15:57:41Z 2225.5900000000001 2019-08-28T15:57:42Z 2226.0700000000002 2019-08-28T15:57:48Z 2226.0700000000002 2019-08-28T15:57:49Z 2225.1100000000001 2019-08-28T15:57:50Z 2224.1500000000001 2019-08-28T15:57:51Z 2222.71 2019-08-28T15:57:52Z 2221.7399999999998 2019-08-28T15:57:53Z 2222.71 2019-08-28T15:57:59Z 2223.6700000000001 2019-08-28T15:58:00Z 2222.2199999999998 2019-08-28T15:58:01Z 2222.2199999999998 2019-08-28T15:58:02Z 2222.2199999999998 2019-08-28T15:58:03Z 2222.71 2019-08-28T15:58:04Z 2223.1900000000001 2019-08-28T15:58:17Z 2224.6300000000001 2019-08-28T15:58:25Z 2226.5500000000002 2019-08-28T15:58:26Z 2224.6300000000001 2019-08-28T15:58:27Z 2224.6300000000001 2019-08-28T15:58:28Z 2225.1100000000001 2019-08-28T15:58:29Z 2225.1100000000001 2019-08-28T15:58:30Z 2225.1100000000001 2019-08-28T15:58:31Z 2225.1100000000001 2019-08-28T15:58:32Z 2225.1100000000001 2019-08-28T15:58:33Z 2225.1100000000001 2019-08-28T15:58:39Z 2225.1100000000001 2019-08-28T15:58:40Z 2225.5900000000001 2019-08-28T15:58:41Z 2225.5900000000001 2019-08-28T15:58:42Z 2225.1100000000001 2019-08-28T15:58:43Z 2225.1100000000001 2019-08-28T15:58:44Z 2225.1100000000001 2019-08-28T15:58:45Z 2225.1100000000001 2019-08-28T15:58:46Z 2225.1100000000001 2019-08-28T15:58:47Z 2225.5900000000001 2019-08-28T15:58:54Z 2225.5900000000001 2019-08-28T15:58:55Z 2225.1100000000001 2019-08-28T15:58:56Z 2225.1100000000001 2019-08-28T15:58:57Z 2225.5900000000001 2019-08-28T15:58:58Z 2225.5900000000001 2019-08-28T15:58:59Z 2225.5900000000001 2019-08-28T15:59:00Z 2225.1100000000001 2019-08-28T15:59:01Z 2225.5900000000001 2019-08-28T15:59:02Z 2225.5900000000001 2019-08-28T15:59:03Z 2226.0700000000002 2019-08-28T15:59:04Z 2226.5500000000002 2019-08-28T15:59:05Z 2227.5100000000002 2019-08-28T15:59:06Z 2228.9499999999998 2019-08-28T15:59:07Z 2229.9200000000001 2019-08-28T15:59:08Z 2230.4000000000001 2019-08-28T15:59:09Z 2228.4699999999998 2019-08-28T15:59:10Z 2228.9499999999998 2019-08-28T15:59:11Z 2229.4299999999998 2019-08-28T15:59:12Z 2230.8800000000001 2019-08-28T15:59:22Z 2230.8800000000001 2019-08-28T15:59:25Z 2230.8800000000001 2019-08-28T15:59:26Z 2230.8800000000001 2019-08-28T15:59:27Z 2230.8800000000001 2019-08-28T15:59:28Z 2231.3600000000001 2019-08-28T15:59:29Z 2233.2800000000002 2019-08-28T15:59:39Z 2234.2399999999998 2019-08-28T15:59:47Z 2236.1599999999999 2019-08-28T15:59:49Z 2238.5700000000002 2019-08-28T15:59:50Z 2241.4499999999998 2019-08-28T15:59:51Z 2237.1300000000001 2019-08-28T15:59:52Z 2237.1300000000001 2019-08-28T15:59:53Z 2240.0100000000002 2019-08-28T16:00:00Z 2240.0100000000002 2019-08-28T16:00:06Z 2240.0100000000002 2019-08-28T16:00:07Z 2240.0100000000002 2019-08-28T16:00:08Z 2240.0100000000002 2019-08-28T16:00:09Z 2240.4899999999998 2019-08-28T16:00:10Z 2240.4899999999998 2019-08-28T16:00:12Z 2240.4899999999998 2019-08-28T16:00:13Z 2240.4899999999998 2019-08-28T16:00:14Z 2240.4899999999998 2019-08-28T16:00:18Z 2240.4899999999998 2019-08-28T16:00:19Z 2240.4899999999998 2019-08-28T16:00:20Z 2240.4899999999998 2019-08-28T16:00:26Z 2240.4899999999998 2019-08-28T16:00:27Z 2241.4499999999998 2019-08-28T16:00:38Z 2247.6999999999998 2019-08-28T16:00:47Z 2261.1599999999999 2019-08-28T16:00:57Z 2255.3899999999999 2019-08-28T16:01:07Z 2255.8699999999999 2019-08-28T16:01:19Z 2255.8699999999999 2019-08-28T16:01:27Z 2255.8699999999999 2019-08-28T16:01:28Z 2256.3499999999999 2019-08-28T16:01:29Z 2256.3499999999999 2019-08-28T16:01:30Z 2256.3499999999999 2019-08-28T16:01:31Z 2256.3499999999999 2019-08-28T16:01:32Z 2256.3499999999999 2019-08-28T16:01:33Z 2256.3499999999999 2019-08-28T16:01:37Z 2256.3499999999999 2019-08-28T16:01:38Z 2256.3499999999999 2019-08-28T16:01:39Z 2257.3099999999999 2019-08-28T16:01:40Z 2258.75 2019-08-28T16:01:41Z 2261.1599999999999 2019-08-28T16:01:42Z 2258.27 2019-08-28T16:01:43Z 2258.27 2019-08-28T16:01:44Z 2258.75 2019-08-28T16:01:45Z 2260.1999999999998 2019-08-28T16:01:46Z 2261.6399999999999 2019-08-28T16:01:47Z 2259.7199999999998 2019-08-28T16:01:48Z 2259.7199999999998 2019-08-28T16:01:49Z 2259.7199999999998 2019-08-28T16:01:50Z 2260.1999999999998 2019-08-28T16:01:57Z 2260.1999999999998 2019-08-28T16:01:58Z 2260.1999999999998 2019-08-28T16:02:01Z 2260.1999999999998 2019-08-28T16:02:02Z 2260.1999999999998 2019-08-28T16:02:08Z 2260.6799999999998 2019-08-28T16:02:10Z 2261.1599999999999 2019-08-28T16:02:19Z 2261.1599999999999 2019-08-28T16:02:20Z 2262.1199999999999 2019-08-28T16:02:21Z 2261.1599999999999 2019-08-28T16:02:24Z 2264.04 2019-08-28T16:02:25Z 2265 2019-08-28T16:02:26Z 2267.8899999999999 2019-08-28T16:02:34Z 2268.3699999999999 2019-08-28T16:02:35Z 2268.3699999999999 2019-08-28T16:02:36Z 2272.6900000000001 2019-08-28T16:02:48Z 2273.6599999999999 2019-08-28T16:02:54Z 2274.1399999999999 2019-08-28T16:02:55Z 2273.6599999999999 2019-08-28T16:02:56Z 2274.1399999999999 2019-08-28T16:03:02Z 2274.1399999999999 2019-08-28T16:03:03Z 2277.5 2019-08-28T16:03:13Z 2277.5 2019-08-28T16:03:14Z 2277.5 2019-08-28T16:03:17Z 2277.5 2019-08-28T16:03:27Z 2277.5 2019-08-28T16:03:31Z 2277.98 2019-08-28T16:03:39Z 2279.4200000000001 2019-08-28T16:03:48Z 2282.3099999999999 2019-08-28T16:03:54Z 2286.6300000000001 2019-08-28T16:03:55Z 2293.3600000000001 2019-08-28T16:03:56Z 2284.23 2019-08-28T16:03:57Z 2283.27 2019-08-28T16:03:58Z 2290 2019-08-28T16:04:08Z 2293.3600000000001 2019-08-28T16:04:12Z 2293.8400000000001 2019-08-28T16:04:13Z 2295.2800000000002 2019-08-28T16:04:14Z 2298.1700000000001 2019-08-28T16:04:21Z 2298.6500000000001 2019-08-28T16:04:22Z 2299.1300000000001 2019-08-28T16:04:23Z 2309.2199999999998 2019-08-28T16:04:24Z 2319.3200000000002 2019-08-28T16:04:25Z 2316.9099999999999 2019-08-28T16:04:29Z 2328.9299999999998 2019-08-28T16:04:33Z 2326.5300000000002 2019-08-28T16:04:38Z 2326.0500000000002 2019-08-28T16:04:39Z 2326.5300000000002 2019-08-28T16:04:44Z 2326.5300000000002 2019-08-28T16:04:45Z 2326.5300000000002 2019-08-28T16:04:46Z 2326.5300000000002 2019-08-28T16:04:53Z 2326.5300000000002 2019-08-28T16:04:54Z 2326.5300000000002 2019-08-28T16:04:58Z 2326.5300000000002 2019-08-28T16:04:59Z 2326.5300000000002 2019-08-28T16:05:00Z 2326.5300000000002 2019-08-28T16:05:04Z 2326.5300000000002 2019-08-28T16:05:05Z 2326.5300000000002 2019-08-28T16:05:08Z 2326.5300000000002 2019-08-28T16:05:09Z 2326.5300000000002 2019-08-28T16:05:10Z 2326.5300000000002 2019-08-28T16:05:11Z 2326.5300000000002 2019-08-28T16:05:22Z 2327.0100000000002 2019-08-28T16:05:32Z 2327.0100000000002 2019-08-28T16:05:42Z 2327.0100000000002 2019-08-28T16:05:47Z 2327.0100000000002 2019-08-28T16:05:51Z 2327.0100000000002 2019-08-28T16:05:55Z 2327.0100000000002 2019-08-28T16:05:56Z 2327.0100000000002 2019-08-28T16:05:57Z 2327.0100000000002 2019-08-28T16:05:58Z 2327.0100000000002 2019-08-28T16:06:06Z 2327.0100000000002 2019-08-28T16:06:11Z 2327.0100000000002 2019-08-28T16:06:16Z 2327.0100000000002 2019-08-28T16:06:20Z 2327.0100000000002 2019-08-28T16:06:21Z 2327.0100000000002 2019-08-28T16:06:25Z 2327.0100000000002 2019-08-28T16:06:31Z 2327.0100000000002 2019-08-28T16:06:38Z 2327.0100000000002 2019-08-28T16:06:42Z 2327.0100000000002 2019-08-28T16:06:44Z 2327.0100000000002 2019-08-28T16:06:45Z 2327.0100000000002 2019-08-28T16:06:46Z 2327.4899999999998 2019-08-28T16:06:48Z 2327.4899999999998 2019-08-28T16:06:49Z 2327.4899999999998 2019-08-28T16:06:54Z 2327.4899999999998 2019-08-28T16:06:55Z 2327.4899999999998 2019-08-28T16:06:57Z 2327.4899999999998 2019-08-28T16:06:58Z 2327.4899999999998 2019-08-28T16:06:59Z 2327.4899999999998 2019-08-28T16:07:02Z 2327.4899999999998 2019-08-28T16:07:06Z 2327.4899999999998 2019-08-28T16:07:10Z 2327.4899999999998 2019-08-28T16:07:14Z 2327.4899999999998 2019-08-28T16:07:19Z 2327.4899999999998 2019-08-28T16:07:23Z 2327.4899999999998 2019-08-28T16:07:28Z 2327.4899999999998 2019-08-28T16:07:30Z 2327.4899999999998 2019-08-28T16:07:31Z 2327.4899999999998 2019-08-28T16:07:32Z 2327.4899999999998 2019-08-28T16:07:33Z 2327.4899999999998 2019-08-28T16:07:34Z 2327.4899999999998 2019-08-28T16:07:35Z 2327.4899999999998 2019-08-28T16:07:37Z 2327.4899999999998 2019-08-28T16:07:40Z 2327.4899999999998 2019-08-28T16:07:44Z 2327.4899999999998 2019-08-28T16:07:48Z 2327.4899999999998 2019-08-28T16:07:49Z 2327.4899999999998 2019-08-28T16:07:56Z 2327.9699999999998 2019-08-28T16:07:57Z 2328.4499999999998 2019-08-28T16:08:00Z 2328.4499999999998 2019-08-28T16:08:01Z 2327.9699999999998 2019-08-28T16:08:02Z 2327.9699999999998 2019-08-28T16:08:03Z 2328.4499999999998 2019-08-28T16:08:04Z 2328.4499999999998 2019-08-28T16:08:05Z 2328.4499999999998 2019-08-28T16:08:06Z 2328.4499999999998 2019-08-28T16:08:07Z 2328.4499999999998 2019-08-28T16:08:09Z 2328.4499999999998 2019-08-28T16:08:15Z 2328.4499999999998 2019-08-28T16:08:19Z 2328.4499999999998 2019-08-28T16:08:21Z 2328.4499999999998 2019-08-28T16:08:25Z 2328.4499999999998 2019-08-28T16:08:30Z 2328.4499999999998 2019-08-28T16:08:33Z 2328.4499999999998 2019-08-28T16:08:37Z 2328.4499999999998 2019-08-28T16:08:43Z 2328.4499999999998 2019-08-28T16:08:48Z 2328.4499999999998 2019-08-28T16:08:53Z 2328.4499999999998 2019-08-28T16:08:59Z 2328.9299999999998 2019-08-28T16:09:03Z 2328.9299999999998 2019-08-28T16:09:10Z 2328.9299999999998 2019-08-28T16:09:11Z 2328.9299999999998 2019-08-28T16:09:13Z 2328.9299999999998 2019-08-28T16:09:20Z 2328.9299999999998 2019-08-28T16:09:25Z 2328.9299999999998 2019-08-28T16:09:26Z 2328.9299999999998 2019-08-28T16:09:27Z 2328.9299999999998 2019-08-28T16:09:28Z 2328.9299999999998 2019-08-28T16:09:29Z 2328.9299999999998 2019-08-28T16:09:30Z 2328.9299999999998 2019-08-28T16:09:31Z 2328.9299999999998 2019-08-28T16:09:32Z 2328.9299999999998 2019-08-28T16:09:39Z 2328.9299999999998 2019-08-28T16:09:41Z 2328.9299999999998 2019-08-28T16:09:42Z 2328.9299999999998 2019-08-28T16:09:52Z 2328.9299999999998 2019-08-28T16:09:57Z 2329.4099999999999 2019-08-28T16:09:58Z 2329.4099999999999 2019-08-28T16:09:59Z 2329.4099999999999 2019-08-28T16:10:00Z 2329.4099999999999 2019-08-28T16:10:01Z 2329.4099999999999 2019-08-28T16:10:03Z 2328.9299999999998 2019-08-28T16:10:06Z 2328.9299999999998 2019-08-28T16:10:10Z 2329.4099999999999 2019-08-28T16:10:11Z 2329.4099999999999 2019-08-28T16:10:12Z 2329.4099999999999 2019-08-28T16:10:15Z 2328.9299999999998 2019-08-28T16:10:18Z 2329.4099999999999 2019-08-28T16:10:28Z 2329.4099999999999 2019-08-28T16:10:36Z 2329.8899999999999 2019-08-28T16:10:42Z 2329.8899999999999 2019-08-28T16:10:47Z 2329.8899999999999 2019-08-28T16:10:55Z 2329.8899999999999 2019-08-28T16:11:00Z 2330.3699999999999 2019-08-28T16:11:03Z 2330.3699999999999 2019-08-28T16:11:06Z 2329.8899999999999 2019-08-28T16:11:14Z 2330.3699999999999 2019-08-28T16:11:17Z 2330.3699999999999 2019-08-28T16:11:18Z 2330.3699999999999 2019-08-28T16:11:19Z 2330.3699999999999 2019-08-28T16:11:20Z 2330.3699999999999 2019-08-28T16:11:21Z 2330.3699999999999 2019-08-28T16:11:22Z 2330.3699999999999 2019-08-28T16:11:23Z 2330.3699999999999 2019-08-28T16:11:24Z 2330.3699999999999 2019-08-28T16:11:25Z 2330.3699999999999 2019-08-28T16:11:27Z 2330.3699999999999 2019-08-28T16:11:29Z 2330.3699999999999 2019-08-28T16:11:36Z 2330.3699999999999 2019-08-28T16:11:38Z 2330.3699999999999 2019-08-28T16:11:44Z 2330.8499999999999 2019-08-28T16:11:45Z 2330.8499999999999 2019-08-28T16:11:46Z 2330.8499999999999 2019-08-28T16:11:47Z 2330.3699999999999 2019-08-28T16:11:48Z 2330.8499999999999 2019-08-28T16:11:49Z 2330.8499999999999 2019-08-28T16:11:50Z 2330.8499999999999 2019-08-28T16:11:51Z 2330.8499999999999 2019-08-28T16:11:52Z 2330.8499999999999 2019-08-28T16:11:53Z 2330.8499999999999 2019-08-28T16:11:54Z 2330.8499999999999 2019-08-28T16:11:55Z 2330.8499999999999 2019-08-28T16:11:56Z 2330.8499999999999 2019-08-28T16:11:57Z 2330.8499999999999 2019-08-28T16:12:01Z 2331.3299999999999 2019-08-28T16:12:10Z 2331.3299999999999 2019-08-28T16:12:20Z 2331.3299999999999 2019-08-28T16:12:25Z 2331.3299999999999 2019-08-28T16:12:33Z 2331.3299999999999 2019-08-28T16:12:43Z 2331.3299999999999 2019-08-28T16:12:45Z 2331.3299999999999 2019-08-28T16:12:49Z 2331.3299999999999 2019-08-28T16:12:56Z 2331.3299999999999 2019-08-28T16:13:02Z 2331.8099999999999 2019-08-28T16:13:09Z 2331.8099999999999 2019-08-28T16:13:10Z 2332.3000000000002 2019-08-28T16:13:18Z 2332.3000000000002 2019-08-28T16:13:24Z 2332.7800000000002 2019-08-28T16:13:35Z 2333.2600000000002 2019-08-28T16:13:43Z 2333.2600000000002 2019-08-28T16:13:50Z 2333.2600000000002 2019-08-28T16:13:53Z 2333.2600000000002 2019-08-28T16:14:04Z 2333.2600000000002 2019-08-28T16:14:08Z 2333.2600000000002 2019-08-28T16:14:12Z 2333.2600000000002 2019-08-28T16:14:21Z 2333.7399999999998 2019-08-28T16:14:32Z 2333.7399999999998 2019-08-28T16:14:43Z 2333.7399999999998 2019-08-28T16:14:51Z 2333.7399999999998 2019-08-28T16:14:53Z 2333.7399999999998 2019-08-28T16:14:54Z 2333.7399999999998 2019-08-28T16:14:55Z 2333.7399999999998 2019-08-28T16:14:56Z 2333.7399999999998 2019-08-28T16:14:57Z 2333.7399999999998 2019-08-28T16:14:58Z 2334.2199999999998 2019-08-28T16:15:00Z 2334.2199999999998 2019-08-28T16:15:09Z 2334.6999999999998 2019-08-28T16:15:17Z 2334.6999999999998 2019-08-28T16:15:29Z 2334.6999999999998 2019-08-28T16:15:39Z 2334.6999999999998 2019-08-28T16:15:41Z 2334.6999999999998 2019-08-28T16:15:44Z 2334.6999999999998 2019-08-28T16:15:49Z 2334.6999999999998 2019-08-28T16:15:55Z 2335.1799999999998 2019-08-28T16:16:00Z 2335.1799999999998 2019-08-28T16:16:05Z 2335.1799999999998 2019-08-28T16:16:07Z 2335.1799999999998 2019-08-28T16:16:11Z 2335.1799999999998 2019-08-28T16:16:17Z 2335.6599999999999 2019-08-28T16:16:18Z 2335.6599999999999 2019-08-28T16:16:19Z 2335.6599999999999 2019-08-28T16:16:20Z 2335.6599999999999 2019-08-28T16:16:21Z 2335.6599999999999 2019-08-28T16:16:22Z 2335.6599999999999 2019-08-28T16:16:23Z 2335.6599999999999 2019-08-28T16:16:24Z 2335.6599999999999 2019-08-28T16:16:25Z 2335.6599999999999 2019-08-28T16:16:30Z 2335.6599999999999 2019-08-28T16:16:38Z 2335.6599999999999 2019-08-28T16:16:43Z 2336.1399999999999 2019-08-28T16:16:47Z 2336.6199999999999 2019-08-28T16:17:00Z 2336.6199999999999 2019-08-28T16:17:02Z 2336.6199999999999 2019-08-28T16:17:08Z 2336.6199999999999 2019-08-28T16:17:13Z 2336.6199999999999 2019-08-28T16:17:18Z 2336.6199999999999 2019-08-28T16:17:21Z 2336.6199999999999 2019-08-28T16:17:25Z 2336.6199999999999 2019-08-28T16:17:30Z 2336.6199999999999 2019-08-28T16:17:36Z 2336.6199999999999 2019-08-28T16:17:40Z 2337.0999999999999 2019-08-28T16:17:45Z 2337.0999999999999 2019-08-28T16:17:55Z 2337.0999999999999 2019-08-28T16:17:57Z 2337.0999999999999 2019-08-28T16:18:01Z 2337.0999999999999 2019-08-28T16:18:03Z 2337.5799999999999 2019-08-28T16:18:10Z 2337.5799999999999 2019-08-28T16:18:12Z 2337.5799999999999 2019-08-28T16:18:14Z 2337.5799999999999 2019-08-28T16:18:23Z 2338.0599999999999 2019-08-28T16:18:28Z 2338.0599999999999 2019-08-28T16:18:32Z 2338.54 2019-08-28T16:18:40Z 2338.54 2019-08-28T16:18:46Z 2338.54 2019-08-28T16:18:50Z 2339.02 2019-08-28T16:18:55Z 2339.02 2019-08-28T16:18:58Z 2339.02 2019-08-28T16:19:04Z 2339.02 2019-08-28T16:19:12Z 2339.5100000000002 2019-08-28T16:19:21Z 2339.5100000000002 2019-08-28T16:19:29Z 2339.5100000000002 2019-08-28T16:19:37Z 2339.5100000000002 2019-08-28T16:19:43Z 2339.5100000000002 2019-08-28T16:19:48Z 2339.9899999999998 2019-08-28T16:19:54Z 2340.4699999999998 2019-08-28T16:20:06Z 2340.4699999999998 2019-08-28T16:20:15Z 2340.4699999999998 2019-08-28T16:20:22Z 2340.4699999999998 2019-08-28T16:20:30Z 2340.4699999999998 2019-08-28T16:20:37Z 2340.4699999999998 2019-08-28T16:20:46Z 2340.4699999999998 2019-08-28T16:20:55Z 2340.9499999999998 2019-08-28T16:21:04Z 2340.9499999999998 2019-08-28T16:21:14Z 2340.4699999999998 2019-08-28T16:21:19Z 2340.4699999999998 2019-08-28T16:21:23Z 2340.4699999999998 2019-08-28T16:21:29Z 2340.9499999999998 2019-08-28T16:21:32Z 2340.9499999999998 2019-08-28T16:21:44Z 2340.9499999999998 2019-08-28T16:21:48Z 2341.4299999999998 2019-08-28T16:22:00Z 2341.4299999999998 2019-08-28T16:22:08Z 2341.9099999999999 2019-08-28T16:22:16Z 2341.9099999999999 2019-08-28T16:22:25Z 2341.4299999999998 2019-08-28T16:22:32Z 2341.4299999999998 2019-08-28T16:22:39Z 2341.4299999999998 2019-08-28T16:22:44Z 2341.4299999999998 2019-08-28T16:22:49Z 2341.4299999999998 2019-08-28T16:22:55Z 2341.4299999999998 2019-08-28T16:22:56Z 2341.9099999999999 2019-08-28T16:23:04Z 2340.9499999999998 2019-08-28T16:23:11Z 2340.9499999999998 2019-08-28T16:23:17Z 2340.9499999999998 2019-08-28T16:23:18Z 2340.9499999999998 2019-08-28T16:23:24Z 2340.4699999999998 2019-08-28T16:23:30Z 2340.9499999999998 2019-08-28T16:23:34Z 2340.9499999999998 2019-08-28T16:23:42Z 2340.4699999999998 2019-08-28T16:23:43Z 2340.4699999999998 2019-08-28T16:23:50Z 2340.4699999999998 2019-08-28T16:23:51Z 2340.4699999999998 2019-08-28T16:23:56Z 2340.4699999999998 2019-08-28T16:24:03Z 2340.4699999999998 2019-08-28T16:24:09Z 2340.4699999999998 2019-08-28T16:24:10Z 2340.4699999999998 2019-08-28T16:24:21Z 2340.9499999999998 2019-08-28T16:24:29Z 2340.9499999999998 2019-08-28T16:24:39Z 2340.9499999999998 2019-08-28T16:24:48Z 2340.9499999999998 2019-08-28T16:24:58Z 2340.9499999999998 2019-08-28T16:24:59Z 2341.4299999999998 2019-08-28T16:25:06Z 2341.4299999999998 2019-08-28T16:25:19Z 2341.4299999999998 2019-08-28T16:25:25Z 2341.4299999999998 2019-08-28T16:25:33Z 2341.4299999999998 2019-08-28T16:25:37Z 2341.9099999999999 2019-08-28T16:25:43Z 2341.4299999999998 2019-08-28T16:25:48Z 2341.4299999999998 2019-08-28T16:25:52Z 2341.4299999999998 2019-08-28T16:26:02Z 2341.9099999999999 2019-08-28T16:26:12Z 2341.9099999999999 2019-08-28T16:26:17Z 2341.4299999999998 2019-08-28T16:26:23Z 2341.4299999999998 2019-08-28T16:26:24Z 2341.4299999999998 2019-08-28T16:26:29Z 2341.9099999999999 2019-08-28T16:26:34Z 2341.9099999999999 2019-08-28T16:26:45Z 2341.9099999999999 2019-08-28T16:26:54Z 2341.9099999999999 2019-08-28T16:27:00Z 2342.3899999999999 2019-08-28T16:27:07Z 2342.3899999999999 2019-08-28T16:27:12Z 2342.3899999999999 2019-08-28T16:27:19Z 2342.8699999999999 2019-08-28T16:27:27Z 2342.8699999999999 2019-08-28T16:27:38Z 2342.8699999999999 2019-08-28T16:27:52Z 3216.23 2019-08-28T17:06:26Z 3213.8200000000002 2019-08-28T17:06:28Z 3208.54 2019-08-28T17:06:29Z 3210.9400000000001 2019-08-28T17:06:30Z 3211.9000000000001 2019-08-28T17:06:31Z 3210.9400000000001 2019-08-28T17:06:32Z 3209.02 2019-08-28T17:06:33Z 3207.5799999999999 2019-08-28T17:06:34Z 3203.73 2019-08-28T17:06:35Z 3201.3299999999999 2019-08-28T17:06:36Z 3200.3699999999999 2019-08-28T17:06:37Z 3186.9099999999999 2019-08-28T17:06:50Z 3180.6599999999999 2019-08-28T17:06:55Z 3176.8099999999999 2019-08-28T17:06:57Z 3173.4499999999998 2019-08-28T17:06:58Z 3172.9699999999998 2019-08-28T17:06:59Z 3171.0500000000002 2019-08-28T17:07:00Z 3172.9699999999998 2019-08-28T17:07:01Z 3174.4099999999999 2019-08-28T17:07:02Z 3173.9299999999998 2019-08-28T17:07:03Z 3174.4099999999999 2019-08-28T17:07:04Z 3168.1599999999999 2019-08-28T17:07:14Z 3165.7600000000002 2019-08-28T17:07:16Z 3164.3200000000002 2019-08-28T17:07:17Z 3162.8800000000001 2019-08-28T17:07:18Z 3162.3899999999999 2019-08-28T17:07:19Z 3160.4699999999998 2019-08-28T17:07:20Z 3159.5100000000002 2019-08-28T17:07:21Z 3157.5900000000001 2019-08-28T17:07:22Z 3157.1100000000001 2019-08-28T17:07:23Z 3158.0700000000002 2019-08-28T17:07:24Z 3159.0300000000002 2019-08-28T17:07:25Z 3158.5500000000002 2019-08-28T17:07:26Z 3157.5900000000001 2019-08-28T17:07:27Z 3156.6300000000001 2019-08-28T17:07:28Z 3153.7399999999998 2019-08-28T17:07:29Z 3151.8200000000002 2019-08-28T17:07:30Z 3152.3000000000002 2019-08-28T17:07:31Z 3150.8600000000001 2019-08-28T17:07:32Z 3150.8600000000001 2019-08-28T17:07:33Z 3148.9400000000001 2019-08-28T17:07:34Z 3148.9400000000001 2019-08-28T17:07:35Z 3135 2019-08-28T17:07:42Z 3127.3099999999999 2019-08-28T17:07:49Z 3128.75 2019-08-28T17:07:50Z 3127.3099999999999 2019-08-28T17:07:51Z 3127.3099999999999 2019-08-28T17:07:52Z 3126.8299999999999 2019-08-28T17:07:53Z 3124.4200000000001 2019-08-28T17:07:54Z 3122.02 2019-08-28T17:07:55Z 3122.5 2019-08-28T17:07:56Z 3121.54 2019-08-28T17:07:57Z 3121.54 2019-08-28T17:07:58Z 3122.5 2019-08-28T17:07:59Z 3114.8099999999999 2019-08-28T17:08:11Z 3115.29 2019-08-28T17:08:14Z 3115.29 2019-08-28T17:08:15Z 3114.8099999999999 2019-08-28T17:08:16Z 3114.8099999999999 2019-08-28T17:08:17Z 3114.8099999999999 2019-08-28T17:08:18Z 3114.8099999999999 2019-08-28T17:08:19Z 3114.8099999999999 2019-08-28T17:08:20Z 3114.8099999999999 2019-08-28T17:08:21Z 3114.8099999999999 2019-08-28T17:08:22Z 3114.8099999999999 2019-08-28T17:08:23Z 3114.8099999999999 2019-08-28T17:08:24Z 3114.8099999999999 2019-08-28T17:08:25Z 3114.8099999999999 2019-08-28T17:08:26Z 3114.8099999999999 2019-08-28T17:08:27Z 3112.4099999999999 2019-08-28T17:08:39Z 3111.4400000000001 2019-08-28T17:08:43Z 3111.4400000000001 2019-08-28T17:08:44Z 3110.48 2019-08-28T17:08:45Z 3109.52 2019-08-28T17:08:46Z 3108.0799999999999 2019-08-28T17:08:47Z 3107.1199999999999 2019-08-28T17:08:48Z 3108.0799999999999 2019-08-28T17:08:50Z 3107.5999999999999 2019-08-28T17:08:51Z 3107.1199999999999 2019-08-28T17:08:52Z 3107.1199999999999 2019-08-28T17:08:53Z 3106.6399999999999 2019-08-28T17:08:54Z 3107.1199999999999 2019-08-28T17:08:55Z 3106.6399999999999 2019-08-28T17:09:04Z 3105.6799999999998 2019-08-28T17:09:14Z 3104.23 2019-08-28T17:09:24Z 3104.23 2019-08-28T17:09:27Z 3103.75 2019-08-28T17:09:28Z 3101.3499999999999 2019-08-28T17:09:29Z 3103.27 2019-08-28T17:09:30Z 3103.27 2019-08-28T17:09:31Z 3101.8299999999999 2019-08-28T17:09:32Z 3097.9899999999998 2019-08-28T17:09:33Z 3095.0999999999999 2019-08-28T17:09:34Z 3100.3899999999999 2019-08-28T17:09:35Z 3099.9099999999999 2019-08-28T17:09:36Z 3098.9499999999998 2019-08-28T17:09:37Z 3098.9499999999998 2019-08-28T17:09:40Z 3098.9499999999998 2019-08-28T17:09:41Z 3097.9899999999998 2019-08-28T17:09:49Z 3097.9899999999998 2019-08-28T17:09:52Z 3097.5100000000002 2019-08-28T17:09:53Z 3097.9899999999998 2019-08-28T17:09:54Z 3097.9899999999998 2019-08-28T17:09:55Z 3097.9899999999998 2019-08-28T17:09:56Z 3097.9899999999998 2019-08-28T17:09:57Z 3097.5100000000002 2019-08-28T17:09:58Z 3097.5100000000002 2019-08-28T17:09:59Z 3097.5100000000002 2019-08-28T17:10:00Z 3097.5100000000002 2019-08-28T17:10:01Z 3097.02 2019-08-28T17:10:10Z 3097.02 2019-08-28T17:10:12Z 3097.02 2019-08-28T17:10:13Z 3097.02 2019-08-28T17:10:14Z 3097.02 2019-08-28T17:10:15Z 3097.02 2019-08-28T17:10:16Z 3097.02 2019-08-28T17:10:17Z 3097.5100000000002 2019-08-28T17:10:18Z 3097.9899999999998 2019-08-28T17:10:19Z 3097.5100000000002 2019-08-28T17:10:20Z 3097.5100000000002 2019-08-28T17:10:21Z 3097.5100000000002 2019-08-28T17:10:22Z 3097.02 2019-08-28T17:10:23Z 3092.2199999999998 2019-08-28T17:10:24Z 3085.0100000000002 2019-08-28T17:10:25Z 3079.7199999999998 2019-08-28T17:10:26Z 3077.3200000000002 2019-08-28T17:10:30Z 3075.4000000000001 2019-08-28T17:10:31Z 3073.9499999999998 2019-08-28T17:10:32Z 3073.9499999999998 2019-08-28T17:10:33Z 3075.4000000000001 2019-08-28T17:10:34Z 3075.4000000000001 2019-08-28T17:10:35Z 3074.9099999999999 2019-08-28T17:10:36Z 3074.9099999999999 2019-08-28T17:10:37Z 3074.9099999999999 2019-08-28T17:10:38Z 3074.9099999999999 2019-08-28T17:10:39Z 3074.9099999999999 2019-08-28T17:10:40Z 3074.9099999999999 2019-08-28T17:10:41Z 3074.9099999999999 2019-08-28T17:10:42Z 3074.9099999999999 2019-08-28T17:10:43Z 3074.9099999999999 2019-08-28T17:10:47Z 3074.9099999999999 2019-08-28T17:10:48Z 3074.9099999999999 2019-08-28T17:10:49Z 3074.9099999999999 2019-08-28T17:10:50Z 3074.9099999999999 2019-08-28T17:10:51Z 3074.9099999999999 2019-08-28T17:10:54Z 3074.9099999999999 2019-08-28T17:10:55Z 3074.9099999999999 2019-08-28T17:10:56Z 3074.9099999999999 2019-08-28T17:10:57Z 3074.9099999999999 2019-08-28T17:10:58Z 3074.9099999999999 2019-08-28T17:10:59Z 3074.9099999999999 2019-08-28T17:11:05Z 3074.9099999999999 2019-08-28T17:11:12Z 3074.9099999999999 2019-08-28T17:11:13Z 3074.9099999999999 2019-08-28T17:11:14Z 3074.9099999999999 2019-08-28T17:11:15Z 3074.9099999999999 2019-08-28T17:11:16Z 3072.5100000000002 2019-08-28T17:11:20Z 3073.9499999999998 2019-08-28T17:11:21Z 3073.4699999999998 2019-08-28T17:11:22Z 3071.5500000000002 2019-08-28T17:11:23Z 3069.6300000000001 2019-08-28T17:11:24Z 3048 2019-08-28T17:11:30Z 3002.3299999999999 2019-08-28T17:11:35Z 2920.6199999999999 2019-08-28T17:11:48Z 2911.0100000000002 2019-08-28T17:11:49Z 2900.9200000000001 2019-08-28T17:11:51Z 2899.9499999999998 2019-08-28T17:11:52Z 2907.1599999999999 2019-08-28T17:11:53Z 2904.7600000000002 2019-08-28T17:11:54Z 2903.3200000000002 2019-08-28T17:11:55Z 2902.3600000000001 2019-08-28T17:11:56Z 2903.3200000000002 2019-08-28T17:11:57Z 2903.8000000000002 2019-08-28T17:11:58Z 2903.8000000000002 2019-08-28T17:11:59Z 2904.2800000000002 2019-08-28T17:12:00Z 2904.7600000000002 2019-08-28T17:12:03Z 2902.8400000000001 2019-08-28T17:12:05Z 2898.5100000000002 2019-08-28T17:12:06Z 2895.1500000000001 2019-08-28T17:12:07Z 2893.71 2019-08-28T17:12:08Z 2890.8200000000002 2019-08-28T17:12:09Z 2886.5 2019-08-28T17:12:10Z 2881.6900000000001 2019-08-28T17:12:13Z 2879.77 2019-08-28T17:12:14Z 2877.3600000000001 2019-08-28T17:12:15Z 2874 2019-08-28T17:12:16Z 2869.1900000000001 2019-08-28T17:12:17Z 2861.5 2019-08-28T17:12:18Z 2859.5799999999999 2019-08-28T17:12:19Z 2859.0999999999999 2019-08-28T17:12:20Z 2858.1399999999999 2019-08-28T17:12:21Z 2857.6599999999999 2019-08-28T17:12:22Z 2844.1999999999998 2019-08-28T17:12:31Z 2843.7199999999998 2019-08-28T17:12:34Z 2843.7199999999998 2019-08-28T17:12:35Z 2843.7199999999998 2019-08-28T17:12:36Z 2843.7199999999998 2019-08-28T17:12:37Z 2843.7199999999998 2019-08-28T17:12:38Z 2843.7199999999998 2019-08-28T17:12:39Z 2843.7199999999998 2019-08-28T17:12:40Z 2843.7199999999998 2019-08-28T17:12:41Z 2843.7199999999998 2019-08-28T17:12:42Z 2843.7199999999998 2019-08-28T17:12:43Z 2843.7199999999998 2019-08-28T17:12:44Z 2843.7199999999998 2019-08-28T17:12:45Z 2843.7199999999998 2019-08-28T17:12:46Z 2843.7199999999998 2019-08-28T17:12:47Z 2843.7199999999998 2019-08-28T17:12:48Z 2843.7199999999998 2019-08-28T17:12:49Z 2843.7199999999998 2019-08-28T17:12:50Z 2843.7199999999998 2019-08-28T17:12:51Z 2843.2399999999998 2019-08-28T17:12:52Z 2843.2399999999998 2019-08-28T17:12:53Z 2843.7199999999998 2019-08-28T17:12:54Z 2842.7600000000002 2019-08-28T17:12:55Z 2843.2399999999998 2019-08-28T17:12:56Z 2843.2399999999998 2019-08-28T17:12:57Z 2843.2399999999998 2019-08-28T17:12:58Z 2843.2399999999998 2019-08-28T17:12:59Z 2843.2399999999998 2019-08-28T17:13:00Z 2843.2399999999998 2019-08-28T17:13:01Z 2843.2399999999998 2019-08-28T17:13:02Z 2843.2399999999998 2019-08-28T17:13:04Z 2843.2399999999998 2019-08-28T17:13:05Z 2843.2399999999998 2019-08-28T17:13:06Z 2843.2399999999998 2019-08-28T17:13:07Z 2843.2399999999998 2019-08-28T17:13:08Z 2843.2399999999998 2019-08-28T17:13:09Z 2843.2399999999998 2019-08-28T17:13:10Z 2842.7600000000002 2019-08-28T17:13:21Z 2842.2800000000002 2019-08-28T17:13:30Z 2841.3099999999999 2019-08-28T17:13:39Z 2841.3099999999999 2019-08-28T17:13:40Z 2841.3099999999999 2019-08-28T17:13:41Z 2841.3099999999999 2019-08-28T17:13:42Z 2840.8299999999999 2019-08-28T17:13:43Z 2841.3099999999999 2019-08-28T17:13:44Z 2841.3099999999999 2019-08-28T17:13:49Z 2840.8299999999999 2019-08-28T17:13:50Z 2840.8299999999999 2019-08-28T17:13:51Z 2840.8299999999999 2019-08-28T17:13:52Z 2840.8299999999999 2019-08-28T17:13:53Z 2840.8299999999999 2019-08-28T17:13:54Z 2840.8299999999999 2019-08-28T17:13:55Z 2840.8299999999999 2019-08-28T17:13:56Z 2840.8299999999999 2019-08-28T17:13:57Z 2840.8299999999999 2019-08-28T17:13:58Z 2840.8299999999999 2019-08-28T17:13:59Z 2840.8299999999999 2019-08-28T17:14:00Z 2840.8299999999999 2019-08-28T17:14:01Z 2840.8299999999999 2019-08-28T17:14:02Z 2840.3499999999999 2019-08-28T17:14:10Z 2840.3499999999999 2019-08-28T17:14:11Z 2840.3499999999999 2019-08-28T17:14:12Z 2840.3499999999999 2019-08-28T17:14:13Z 2840.3499999999999 2019-08-28T17:14:14Z 2840.3499999999999 2019-08-28T17:14:15Z 2840.3499999999999 2019-08-28T17:14:16Z 2840.3499999999999 2019-08-28T17:14:17Z 2840.3499999999999 2019-08-28T17:14:18Z 2840.3499999999999 2019-08-28T17:14:19Z 2840.3499999999999 2019-08-28T17:14:20Z 2832.6599999999999 2019-08-28T17:14:28Z 2829.7800000000002 2019-08-28T17:14:35Z 2828.8200000000002 2019-08-28T17:14:36Z 2826.8899999999999 2019-08-28T17:14:37Z 2829.3000000000002 2019-08-28T17:14:38Z 2828.8200000000002 2019-08-28T17:14:39Z 2828.8200000000002 2019-08-28T17:14:40Z 2828.3400000000001 2019-08-28T17:14:41Z 2828.3400000000001 2019-08-28T17:14:42Z 2828.8200000000002 2019-08-28T17:14:43Z 2828.3400000000001 2019-08-28T17:14:44Z 2828.3400000000001 2019-08-28T17:14:45Z 2828.3400000000001 2019-08-28T17:14:46Z 2828.3400000000001 2019-08-28T17:14:47Z 2828.8200000000002 2019-08-28T17:14:48Z 2828.3400000000001 2019-08-28T17:14:49Z 2828.3400000000001 2019-08-28T17:14:50Z 2828.3400000000001 2019-08-28T17:14:52Z 2828.3400000000001 2019-08-28T17:14:53Z 2828.3400000000001 2019-08-28T17:14:54Z 2828.3400000000001 2019-08-28T17:14:55Z 2827.3699999999999 2019-08-28T17:14:56Z 2828.3400000000001 2019-08-28T17:14:57Z 2826.8899999999999 2019-08-28T17:15:06Z 2827.3699999999999 2019-08-28T17:15:08Z 2827.8499999999999 2019-08-28T17:15:09Z 2827.3699999999999 2019-08-28T17:15:10Z 2825.9299999999998 2019-08-28T17:15:11Z 2822.0900000000001 2019-08-28T17:15:12Z 2824.0100000000002 2019-08-28T17:15:14Z 2824.0100000000002 2019-08-28T17:15:15Z 2824.0100000000002 2019-08-28T17:15:16Z 2824.4899999999998 2019-08-28T17:15:17Z 2823.0500000000002 2019-08-28T17:15:18Z 2823.5300000000002 2019-08-28T17:15:19Z 2823.5300000000002 2019-08-28T17:15:20Z 2823.5300000000002 2019-08-28T17:15:21Z 2823.5300000000002 2019-08-28T17:15:22Z 2823.5300000000002 2019-08-28T17:15:23Z 2822.5700000000002 2019-08-28T17:15:32Z 2821.1300000000001 2019-08-28T17:15:40Z 2820.6500000000001 2019-08-28T17:15:42Z 2820.6500000000001 2019-08-28T17:15:48Z 2821.1300000000001 2019-08-28T17:15:49Z 2821.1300000000001 2019-08-28T17:15:50Z 2821.1300000000001 2019-08-28T17:15:51Z 2821.1300000000001 2019-08-28T17:15:52Z 2821.1300000000001 2019-08-28T17:15:53Z 2821.1300000000001 2019-08-28T17:15:54Z 2821.1300000000001 2019-08-28T17:15:55Z 2821.1300000000001 2019-08-28T17:15:56Z 2821.1300000000001 2019-08-28T17:15:57Z 2787.96 2019-08-28T17:16:07Z 2795.6500000000001 2019-08-28T17:16:14Z 2765.8499999999999 2019-08-28T17:16:23Z 2772.0999999999999 2019-08-28T17:16:34Z 2760.5599999999999 2019-08-28T17:16:46Z 2750.9499999999998 2019-08-28T17:16:57Z 2751.4299999999998 2019-08-28T17:17:05Z 2751.4299999999998 2019-08-28T17:17:13Z 2751.4299999999998 2019-08-28T17:17:14Z 2751.4299999999998 2019-08-28T17:17:15Z 2750.9499999999998 2019-08-28T17:17:16Z 2749.5100000000002 2019-08-28T17:17:17Z 2747.0999999999999 2019-08-28T17:17:18Z 2749.9899999999998 2019-08-28T17:17:19Z 2749.9899999999998 2019-08-28T17:17:20Z 2749.5100000000002 2019-08-28T17:17:21Z 2749.0300000000002 2019-08-28T17:17:22Z 2749.0300000000002 2019-08-28T17:17:23Z 2749.0300000000002 2019-08-28T17:17:32Z 2749.0300000000002 2019-08-28T17:17:33Z 2749.0300000000002 2019-08-28T17:17:34Z 2749.0300000000002 2019-08-28T17:17:35Z 2749.0300000000002 2019-08-28T17:17:36Z 2749.0300000000002 2019-08-28T17:17:37Z 2749.0300000000002 2019-08-28T17:17:38Z 2748.5500000000002 2019-08-28T17:17:48Z 2748.5500000000002 2019-08-28T17:17:50Z 2745.6599999999999 2019-08-28T17:17:51Z 2736.0500000000002 2019-08-28T17:18:00Z 2738.4499999999998 2019-08-28T17:18:09Z 2734.6100000000001 2019-08-28T17:18:16Z 2712.02 2019-08-28T17:18:24Z 2677.4099999999999 2019-08-28T17:18:32Z 2679.3299999999999 2019-08-28T17:18:33Z 2671.6399999999999 2019-08-28T17:18:39Z 2671.1599999999999 2019-08-28T17:18:51Z 2666.3499999999999 2019-08-28T17:19:00Z 2657.6999999999998 2019-08-28T17:19:09Z 2647.6100000000001 2019-08-28T17:19:19Z 2650.0100000000002 2019-08-28T17:19:23Z 2650.0100000000002 2019-08-28T17:19:24Z 2650.0100000000002 2019-08-28T17:19:25Z 2650.0100000000002 2019-08-28T17:19:26Z 2650.0100000000002 2019-08-28T17:19:27Z 2650.0100000000002 2019-08-28T17:19:38Z 2650.0100000000002 2019-08-28T17:19:39Z 2650.0100000000002 2019-08-28T17:19:40Z 2650.0100000000002 2019-08-28T17:19:41Z 2650.0100000000002 2019-08-28T17:19:42Z 2650.0100000000002 2019-08-28T17:19:43Z 2650.0100000000002 2019-08-28T17:19:44Z 2650.0100000000002 2019-08-28T17:19:45Z 2650.0100000000002 2019-08-28T17:19:46Z 2650.0100000000002 2019-08-28T17:19:47Z 2650.0100000000002 2019-08-28T17:19:48Z 2650.0100000000002 2019-08-28T17:19:49Z 2650.0100000000002 2019-08-28T17:19:50Z 2643.7600000000002 2019-08-28T17:19:55Z 2647.6100000000001 2019-08-28T17:19:56Z 2647.1300000000001 2019-08-28T17:19:57Z 2645.6900000000001 2019-08-28T17:19:58Z 2645.6900000000001 2019-08-28T17:19:59Z 2646.1700000000001 2019-08-28T17:20:00Z 2647.1300000000001 2019-08-28T17:20:01Z 2646.6500000000001 2019-08-28T17:20:02Z 2647.1300000000001 2019-08-28T17:20:03Z 2648.0900000000001 2019-08-28T17:20:04Z 2645.21 2019-08-28T17:20:13Z 2642.8000000000002 2019-08-28T17:20:24Z 2640.4000000000001 2019-08-28T17:20:34Z 2629.8200000000002 2019-08-28T17:20:44Z 2556.2800000000002 2019-08-28T17:20:51Z 2486.5900000000001 2019-08-28T17:21:00Z 2486.1100000000001 2019-08-28T17:21:02Z 2488.0300000000002 2019-08-28T17:21:03Z 2487.5500000000002 2019-08-28T17:21:04Z 2472.1700000000001 2019-08-28T17:21:12Z 2426.5 2019-08-28T17:21:21Z 2398.6300000000001 2019-08-28T17:21:31Z 2384.6900000000001 2019-08-28T17:21:43Z 2384.21 2019-08-28T17:21:54Z 2383.73 2019-08-28T17:21:56Z 2383.73 2019-08-28T17:21:57Z 2383.25 2019-08-28T17:21:58Z 2381.3200000000002 2019-08-28T17:22:05Z 2380.8400000000001 2019-08-28T17:22:06Z 2380.3600000000001 2019-08-28T17:22:07Z 2379.4000000000001 2019-08-28T17:22:08Z 2378.4400000000001 2019-08-28T17:22:09Z 2371.71 2019-08-28T17:22:19Z 2366.9000000000001 2019-08-28T17:22:29Z 2366.9000000000001 2019-08-28T17:22:38Z 2364.5 2019-08-28T17:22:50Z 2355.8499999999999 2019-08-28T17:23:03Z 2344.3099999999999 2019-08-28T17:23:12Z 2339.02 2019-08-28T17:23:13Z 2337.0999999999999 2019-08-28T17:23:14Z 2337.0999999999999 2019-08-28T17:23:15Z 2338.0599999999999 2019-08-28T17:23:16Z 2337.5799999999999 2019-08-28T17:23:21Z 2337.0999999999999 2019-08-28T17:23:22Z 2337.5799999999999 2019-08-28T17:23:23Z 2337.5799999999999 2019-08-28T17:23:24Z 2337.0999999999999 2019-08-28T17:23:25Z 2336.6199999999999 2019-08-28T17:23:26Z 2330.3699999999999 2019-08-28T17:23:35Z 2324.6100000000001 2019-08-28T17:23:46Z 2317.8800000000001 2019-08-28T17:23:57Z 2314.9899999999998 2019-08-28T17:24:08Z 2318.3600000000001 2019-08-28T17:24:22Z 2314.5100000000002 2019-08-28T17:24:31Z 2313.5500000000002 2019-08-28T17:24:32Z 2312.5900000000001 2019-08-28T17:24:39Z 2312.5900000000001 2019-08-28T17:24:46Z 2313.0700000000002 2019-08-28T17:24:50Z 2312.5900000000001 2019-08-28T17:24:51Z 2312.5900000000001 2019-08-28T17:24:52Z 2313.5500000000002 2019-08-28T17:25:03Z 2314.0300000000002 2019-08-28T17:25:12Z 2314.0300000000002 2019-08-28T17:25:13Z 2314.0300000000002 2019-08-28T17:25:14Z 2314.0300000000002 2019-08-28T17:25:25Z 2313.5500000000002 2019-08-28T17:25:37Z Active Log: 2019-08-28 12:37 DarkGray 2293.8400000000001 2019-08-28T18:37:47Z 2293.3600000000001 2019-08-28T18:38:01Z 2293.3600000000001 2019-08-28T18:38:16Z 2293.3600000000001 2019-08-28T18:38:30Z 2293.3600000000001 2019-08-28T18:38:47Z 2293.3600000000001 2019-08-28T18:38:55Z 2293.8400000000001 2019-08-28T18:39:05Z 2293.8400000000001 2019-08-28T18:39:06Z 2293.8400000000001 2019-08-28T18:39:07Z 2294.3200000000002 2019-08-28T18:39:10Z 2293.8400000000001 2019-08-28T18:39:15Z 2294.3200000000002 2019-08-28T18:39:17Z 2294.3200000000002 2019-08-28T18:39:18Z 2294.8000000000002 2019-08-28T18:39:26Z 2295.2800000000002 2019-08-28T18:39:32Z 2295.77 2019-08-28T18:39:33Z 2296.25 2019-08-28T18:39:42Z 2296.25 2019-08-28T18:39:44Z 2296.73 2019-08-28T18:39:45Z 2296.25 2019-08-28T18:39:46Z 2296.25 2019-08-28T18:39:47Z 2296.25 2019-08-28T18:39:48Z 2296.25 2019-08-28T18:39:49Z 2296.25 2019-08-28T18:39:57Z 2296.25 2019-08-28T18:40:14Z 2296.25 2019-08-28T18:40:18Z 2296.73 2019-08-28T18:40:19Z 2296.25 2019-08-28T18:40:20Z 2297.6900000000001 2019-08-28T18:40:26Z 2297.21 2019-08-28T18:40:27Z 2297.21 2019-08-28T18:40:28Z 2296.73 2019-08-28T18:40:29Z 2297.21 2019-08-28T18:40:30Z 2297.21 2019-08-28T18:40:31Z 2297.21 2019-08-28T18:40:32Z 2297.21 2019-08-28T18:40:33Z 2296.73 2019-08-28T18:40:37Z 2296.25 2019-08-28T18:40:38Z 2297.21 2019-08-28T18:40:39Z 2298.1700000000001 2019-08-28T18:40:40Z 2297.21 2019-08-28T18:40:41Z 2297.21 2019-08-28T18:40:42Z 2302.98 2019-08-28T18:40:55Z 2303.46 2019-08-28T18:40:58Z 2302.98 2019-08-28T18:40:59Z 2303.46 2019-08-28T18:41:12Z 2303.46 2019-08-28T18:41:17Z 2303.46 2019-08-28T18:41:29Z 2303.46 2019-08-28T18:41:41Z 2303.46 2019-08-28T18:41:54Z 2303.46 2019-08-28T18:41:55Z 2303.46 2019-08-28T18:42:05Z 2303.46 2019-08-28T18:42:12Z 2303.46 2019-08-28T18:42:19Z 2303.46 2019-08-28T18:42:38Z 2303.46 2019-08-28T18:42:51Z 2303.46 2019-08-28T18:43:05Z 2303.46 2019-08-28T18:43:19Z 2303.9400000000001 2019-08-28T18:43:34Z 2303.46 2019-08-28T18:43:36Z 2303.9400000000001 2019-08-28T18:43:37Z 2303.9400000000001 2019-08-28T18:43:38Z 2303.9400000000001 2019-08-28T18:43:41Z 2303.9400000000001 2019-08-28T18:43:54Z 2303.9400000000001 2019-08-28T18:43:58Z 2304.4200000000001 2019-08-28T18:44:00Z 2303.9400000000001 2019-08-28T18:44:01Z 2304.4200000000001 2019-08-28T18:44:05Z 2303.9400000000001 2019-08-28T18:44:06Z 2305.3800000000001 2019-08-28T18:44:08Z 2304.4200000000001 2019-08-28T18:44:09Z 2304.9000000000001 2019-08-28T18:44:10Z 2306.3400000000001 2019-08-28T18:44:11Z 2311.1500000000001 2019-08-28T18:44:12Z 2316.4299999999998 2019-08-28T18:44:13Z 2337.0999999999999 2019-08-28T18:44:19Z 2337.5799999999999 2019-08-28T18:44:20Z 2338.54 2019-08-28T18:44:21Z 2340.4699999999998 2019-08-28T18:44:22Z 2341.4299999999998 2019-08-28T18:44:23Z 2339.5100000000002 2019-08-28T18:44:24Z 2341.4299999999998 2019-08-28T18:44:34Z 2345.27 2019-08-28T18:44:44Z 2344.79 2019-08-28T18:44:48Z 2344.79 2019-08-28T18:44:51Z 2345.27 2019-08-28T18:44:52Z 2344.79 2019-08-28T18:44:53Z 2344.79 2019-08-28T18:44:54Z 2344.79 2019-08-28T18:44:55Z 2344.79 2019-08-28T18:44:56Z 2344.79 2019-08-28T18:44:57Z 2345.27 2019-08-28T18:45:06Z 2345.27 2019-08-28T18:45:07Z 2348.6399999999999 2019-08-28T18:45:13Z 2350.0799999999999 2019-08-28T18:45:14Z 2355.3699999999999 2019-08-28T18:45:17Z 2355.3699999999999 2019-08-28T18:45:27Z 2355.8499999999999 2019-08-28T18:45:28Z 2355.3699999999999 2019-08-28T18:45:29Z 2355.3699999999999 2019-08-28T18:45:30Z 2355.8499999999999 2019-08-28T18:45:31Z 2355.8499999999999 2019-08-28T18:45:32Z 2355.8499999999999 2019-08-28T18:45:42Z 2355.8499999999999 2019-08-28T18:45:43Z 2355.8499999999999 2019-08-28T18:45:44Z 2355.8499999999999 2019-08-28T18:45:45Z 2355.8499999999999 2019-08-28T18:45:46Z 2356.8099999999999 2019-08-28T18:45:56Z 2359.21 2019-08-28T18:45:57Z 2360.6500000000001 2019-08-28T18:46:00Z 2358.73 2019-08-28T18:46:01Z 2366.4200000000001 2019-08-28T18:46:06Z 2368.8299999999999 2019-08-28T18:46:10Z 2380.8400000000001 2019-08-28T18:46:15Z 2376.04 2019-08-28T18:46:16Z 2376.52 2019-08-28T18:46:17Z 2377.96 2019-08-28T18:46:19Z 2377.96 2019-08-28T18:46:22Z 2378.9200000000001 2019-08-28T18:46:24Z 2381.8000000000002 2019-08-28T18:46:25Z 2383.73 2019-08-28T18:46:26Z 2405.8400000000001 2019-08-28T18:46:38Z 2408.2399999999998 2019-08-28T18:46:43Z 2412.0900000000001 2019-08-28T18:46:52Z 2411.5999999999999 2019-08-28T18:46:53Z 2411.5999999999999 2019-08-28T18:46:54Z 2412.0900000000001 2019-08-28T18:46:55Z 2412.0900000000001 2019-08-28T18:46:56Z 2412.0900000000001 2019-08-28T18:46:57Z 2412.0900000000001 2019-08-28T18:47:00Z 2412.0900000000001 2019-08-28T18:47:01Z 2412.0900000000001 2019-08-28T18:47:02Z 2413.5300000000002 2019-08-28T18:47:11Z 2414.9699999999998 2019-08-28T18:47:17Z 2414.4899999999998 2019-08-28T18:47:18Z 2414.4899999999998 2019-08-28T18:47:19Z 2414.9699999999998 2019-08-28T18:47:20Z 2414.4899999999998 2019-08-28T18:47:21Z 2414.4899999999998 2019-08-28T18:47:22Z 2415.4499999999998 2019-08-28T18:47:23Z 2414.9699999999998 2019-08-28T18:47:24Z 2414.9699999999998 2019-08-28T18:47:25Z 2414.9699999999998 2019-08-28T18:47:26Z 2414.9699999999998 2019-08-28T18:47:27Z 2415.4499999999998 2019-08-28T18:47:28Z 2415.4499999999998 2019-08-28T18:47:37Z 2415.9299999999998 2019-08-28T18:47:42Z 2415.9299999999998 2019-08-28T18:47:43Z 2415.9299999999998 2019-08-28T18:47:44Z 2415.9299999999998 2019-08-28T18:47:45Z 2415.9299999999998 2019-08-28T18:47:46Z 2415.9299999999998 2019-08-28T18:47:51Z 2416.4099999999999 2019-08-28T18:47:52Z 2416.4099999999999 2019-08-28T18:47:53Z 2416.4099999999999 2019-08-28T18:47:54Z 2416.8899999999999 2019-08-28T18:47:55Z 2431.3099999999999 2019-08-28T18:48:00Z 2436.1199999999999 2019-08-28T18:48:01Z 2427.9499999999998 2019-08-28T18:48:02Z 2428.9099999999999 2019-08-28T18:48:03Z 2429.8699999999999 2019-08-28T18:48:04Z 2430.8299999999999 2019-08-28T18:48:05Z 2432.27 2019-08-28T18:48:06Z 2434.1999999999998 2019-08-28T18:48:07Z 2431.3099999999999 2019-08-28T18:48:08Z 2431.79 2019-08-28T18:48:09Z 2431.79 2019-08-28T18:48:10Z 2436.1199999999999 2019-08-28T18:48:13Z 2438.52 2019-08-28T18:48:14Z 2442.8499999999999 2019-08-28T18:48:15Z 2450.0599999999999 2019-08-28T18:48:17Z 2442.8499999999999 2019-08-28T18:48:18Z 2452.46 2019-08-28T18:48:28Z 2455.3400000000001 2019-08-28T18:48:29Z 2458.23 2019-08-28T18:48:30Z 2453.9000000000001 2019-08-28T18:48:31Z 2453.9000000000001 2019-08-28T18:48:32Z 2454.3800000000001 2019-08-28T18:48:33Z 2454.3800000000001 2019-08-28T18:48:34Z 2454.8600000000001 2019-08-28T18:48:35Z 2455.8200000000002 2019-08-28T18:48:36Z 2454.8600000000001 2019-08-28T18:48:37Z 2454.8600000000001 2019-08-28T18:48:38Z 2454.8600000000001 2019-08-28T18:48:39Z 2454.3800000000001 2019-08-28T18:48:40Z 2454.8600000000001 2019-08-28T18:48:41Z 2454.8600000000001 2019-08-28T18:48:42Z 2454.8600000000001 2019-08-28T18:48:49Z 2454.3800000000001 2019-08-28T18:48:50Z 2458.23 2019-08-28T18:48:58Z 2459.1900000000001 2019-08-28T18:48:59Z 2460.6300000000001 2019-08-28T18:49:00Z 2458.71 2019-08-28T18:49:02Z 2459.6700000000001 2019-08-28T18:49:03Z 2459.6700000000001 2019-08-28T18:49:04Z 2459.6700000000001 2019-08-28T18:49:05Z 2459.6700000000001 2019-08-28T18:49:06Z 2459.6700000000001 2019-08-28T18:49:07Z 2460.6300000000001 2019-08-28T18:49:08Z 2460.1500000000001 2019-08-28T18:49:09Z 2459.6700000000001 2019-08-28T18:49:10Z 2460.1500000000001 2019-08-28T18:49:11Z 2460.1500000000001 2019-08-28T18:49:12Z 2460.1500000000001 2019-08-28T18:49:13Z 2460.1500000000001 2019-08-28T18:49:14Z 2460.1500000000001 2019-08-28T18:49:15Z 2470.2399999999998 2019-08-28T18:49:24Z 2470.73 2019-08-28T18:49:25Z 2476.9699999999998 2019-08-28T18:49:27Z 2474.5700000000002 2019-08-28T18:49:28Z 2480.8200000000002 2019-08-28T18:49:32Z 2482.7399999999998 2019-08-28T18:49:33Z 2478.4200000000001 2019-08-28T18:49:34Z 2478.9000000000001 2019-08-28T18:49:35Z 2480.3400000000001 2019-08-28T18:49:36Z 2480.3400000000001 2019-08-28T18:49:37Z 2480.3400000000001 2019-08-28T18:49:38Z 2480.8200000000002 2019-08-28T18:49:39Z 2483.6999999999998 2019-08-28T18:49:40Z 2488.0300000000002 2019-08-28T18:49:41Z 2535.1300000000001 2019-08-28T18:49:47Z 2539.46 2019-08-28T18:49:48Z 2544.75 2019-08-28T18:49:49Z 2553.8800000000001 2019-08-28T18:49:50Z 2560.1300000000001 2019-08-28T18:49:51Z 2568.3000000000002 2019-08-28T18:49:53Z 2558.6900000000001 2019-08-28T18:49:54Z 2575.9899999999998 2019-08-28T18:50:05Z 2580.8000000000002 2019-08-28T18:50:14Z 2581.7600000000002 2019-08-28T18:50:15Z 2579.8400000000001 2019-08-28T18:50:16Z 2584.6399999999999 2019-08-28T18:50:20Z 2581.7600000000002 2019-08-28T18:50:21Z 2582.2399999999998 2019-08-28T18:50:22Z 2582.7199999999998 2019-08-28T18:50:23Z 2582.7199999999998 2019-08-28T18:50:24Z 2583.1999999999998 2019-08-28T18:50:25Z 2584.6399999999999 2019-08-28T18:50:26Z 2585.5999999999999 2019-08-28T18:50:27Z 2587.5300000000002 2019-08-28T18:50:28Z 2599.54 2019-08-28T18:50:39Z 2601.9499999999998 2019-08-28T18:50:43Z 2606.75 2019-08-28T18:50:56Z 2606.75 2019-08-28T18:50:57Z 2606.75 2019-08-28T18:50:58Z 2606.75 2019-08-28T18:50:59Z 2606.75 2019-08-28T18:51:00Z 2606.75 2019-08-28T18:51:01Z 2606.75 2019-08-28T18:51:02Z 2607.23 2019-08-28T18:51:03Z 2608.1900000000001 2019-08-28T18:51:04Z 2609.6399999999999 2019-08-28T18:51:05Z 2612.52 2019-08-28T18:51:06Z 2615.8800000000001 2019-08-28T18:51:07Z 2619.73 2019-08-28T18:51:08Z 2623.0900000000001 2019-08-28T18:51:09Z 2616.3699999999999 2019-08-28T18:51:10Z 2617.8099999999999 2019-08-28T18:51:11Z 2619.25 2019-08-28T18:51:12Z 2621.1700000000001 2019-08-28T18:51:13Z 2624.54 2019-08-28T18:51:15Z 2625.98 2019-08-28T18:51:16Z 2627.9000000000001 2019-08-28T18:51:17Z 2629.8200000000002 2019-08-28T18:51:18Z 2632.71 2019-08-28T18:51:19Z 2635.1100000000001 2019-08-28T18:51:20Z 2637.5100000000002 2019-08-28T18:51:21Z 2638.48 2019-08-28T18:51:22Z 2638.96 2019-08-28T18:51:23Z 2639.9200000000001 2019-08-28T18:51:24Z 2640.8800000000001 2019-08-28T18:51:25Z 2643.7600000000002 2019-08-28T18:51:27Z 2645.6900000000001 2019-08-28T18:51:28Z 2642.3200000000002 2019-08-28T18:51:29Z 2642.3200000000002 2019-08-28T18:51:30Z 2642.3200000000002 2019-08-28T18:51:31Z 2647.6100000000001 2019-08-28T18:51:38Z 2648.0900000000001 2019-08-28T18:51:39Z 2650.4899999999998 2019-08-28T18:51:45Z 2654.3400000000001 2019-08-28T18:51:50Z 2654.8200000000002 2019-08-28T18:51:51Z 2656.2600000000002 2019-08-28T18:51:52Z 2658.1799999999998 2019-08-28T18:51:53Z 2662.0300000000002 2019-08-28T18:51:54Z 2662.9899999999998 2019-08-28T18:51:55Z 2665.3899999999999 2019-08-28T18:51:56Z 2675.4899999999998 2019-08-28T18:52:08Z 2677.8899999999999 2019-08-28T18:52:11Z 2681.73 2019-08-28T18:52:17Z 2682.2199999999998 2019-08-28T18:52:18Z 2688.9400000000001 2019-08-28T18:52:30Z 2690.8699999999999 2019-08-28T18:52:31Z 2692.3099999999999 2019-08-28T18:52:32Z 2693.75 2019-08-28T18:52:33Z 2694.71 2019-08-28T18:52:34Z 2693.75 2019-08-28T18:52:35Z 2695.1900000000001 2019-08-28T18:52:36Z 2693.27 2019-08-28T18:52:42Z 2693.75 2019-08-28T18:52:43Z 2694.71 2019-08-28T18:52:44Z 2695.6700000000001 2019-08-28T18:52:45Z 2696.6399999999999 2019-08-28T18:52:46Z 2697.5999999999999 2019-08-28T18:52:48Z 2697.5999999999999 2019-08-28T18:52:49Z 2697.1199999999999 2019-08-28T18:52:50Z 2695.1900000000001 2019-08-28T18:52:51Z 2694.71 2019-08-28T18:52:52Z 2694.71 2019-08-28T18:52:53Z 2693.75 2019-08-28T18:52:56Z 2693.75 2019-08-28T18:52:57Z 2694.71 2019-08-28T18:52:58Z 2695.1900000000001 2019-08-28T18:52:59Z 2695.1900000000001 2019-08-28T18:53:00Z 2704.8099999999999 2019-08-28T18:53:10Z 2704.3299999999999 2019-08-28T18:53:11Z 2702.4000000000001 2019-08-28T18:53:12Z 2701.4400000000001 2019-08-28T18:53:13Z 2701.9200000000001 2019-08-28T18:53:14Z 2702.4000000000001 2019-08-28T18:53:15Z 2702.4000000000001 2019-08-28T18:53:16Z 2701.9200000000001 2019-08-28T18:53:17Z 2698.5599999999999 2019-08-28T18:53:29Z 2701.4400000000001 2019-08-28T18:53:35Z 2702.4000000000001 2019-08-28T18:53:36Z 2703.8499999999999 2019-08-28T18:53:37Z 2704.8099999999999 2019-08-28T18:53:38Z 2706.73 2019-08-28T18:53:39Z 2709.1300000000001 2019-08-28T18:53:40Z 2710.5700000000002 2019-08-28T18:53:41Z 2712.5 2019-08-28T18:53:42Z 2716.8200000000002 2019-08-28T18:53:43Z 2718.75 2019-08-28T18:53:44Z 2733.6500000000001 2019-08-28T18:53:58Z 2738.9299999999998 2019-08-28T18:54:06Z 2739.4099999999999 2019-08-28T18:54:07Z 2744.2199999999998 2019-08-28T18:54:16Z 2744.6999999999998 2019-08-28T18:54:17Z 2745.1799999999998 2019-08-28T18:54:18Z 2745.1799999999998 2019-08-28T18:54:19Z 2745.1799999999998 2019-08-28T18:54:20Z 2743.2600000000002 2019-08-28T18:54:21Z 2742.7800000000002 2019-08-28T18:54:22Z 2740.8600000000001 2019-08-28T18:54:23Z 2739.8899999999999 2019-08-28T18:54:24Z 2738.9299999999998 2019-08-28T18:54:33Z 2738.9299999999998 2019-08-28T18:54:38Z 2738.4499999999998 2019-08-28T18:54:39Z 2738.4499999999998 2019-08-28T18:54:40Z 2740.8600000000001 2019-08-28T18:54:41Z 2743.2600000000002 2019-08-28T18:54:42Z 2745.1799999999998 2019-08-28T18:54:43Z 2747.5900000000001 2019-08-28T18:54:44Z 2750.4699999999998 2019-08-28T18:54:45Z 2752.3899999999999 2019-08-28T18:54:46Z 2762 2019-08-28T18:54:55Z 2762 2019-08-28T18:54:56Z 2762 2019-08-28T18:54:57Z 2762 2019-08-28T18:54:58Z 2762.4899999999998 2019-08-28T18:54:59Z 2762.4899999999998 2019-08-28T18:55:00Z 2762.9699999999998 2019-08-28T18:55:01Z 2763.9299999999998 2019-08-28T18:55:02Z 2764.8899999999999 2019-08-28T18:55:03Z 2766.3299999999999 2019-08-28T18:55:04Z 2767.29 2019-08-28T18:55:05Z 2768.73 2019-08-28T18:55:06Z 2770.1799999999998 2019-08-28T18:55:07Z 2772.0999999999999 2019-08-28T18:55:08Z 2773.54 2019-08-28T18:55:09Z 2774.5 2019-08-28T18:55:10Z 2774.98 2019-08-28T18:55:11Z 2775.9400000000001 2019-08-28T18:55:12Z 2775.9400000000001 2019-08-28T18:55:13Z 2776.9099999999999 2019-08-28T18:55:16Z 2776.9099999999999 2019-08-28T18:55:17Z 2777.8699999999999 2019-08-28T18:55:18Z 2778.3499999999999 2019-08-28T18:55:19Z 2779.3099999999999 2019-08-28T18:55:20Z 2780.27 2019-08-28T18:55:21Z 2782.1900000000001 2019-08-28T18:55:22Z 2786.04 2019-08-28T18:55:27Z 2787.48 2019-08-28T18:55:28Z 2787 2019-08-28T18:55:29Z 2783.1500000000001 2019-08-28T18:55:30Z 2781.23 2019-08-28T18:55:31Z 2778.3499999999999 2019-08-28T18:55:32Z 2776.4200000000001 2019-08-28T18:55:33Z 2775.9400000000001 2019-08-28T18:55:41Z 2778.3499999999999 2019-08-28T18:55:42Z 2781.23 2019-08-28T18:55:43Z 2784.1199999999999 2019-08-28T18:55:44Z 2786.52 2019-08-28T18:55:45Z 2787.96 2019-08-28T18:55:46Z 2789.4000000000001 2019-08-28T18:55:47Z 2791.3299999999999 2019-08-28T18:55:48Z 2793.25 2019-08-28T18:55:49Z 2794.21 2019-08-28T18:55:50Z 2796.1300000000001 2019-08-28T18:55:51Z 2798.0500000000002 2019-08-28T18:55:52Z 2799.98 2019-08-28T18:55:53Z 2800.46 2019-08-28T18:56:06Z 2806.71 2019-08-28T18:56:18Z 2814.4000000000001 2019-08-28T18:56:27Z 2816.8000000000002 2019-08-28T18:56:28Z 2819.1999999999998 2019-08-28T18:56:29Z 2822.5700000000002 2019-08-28T18:56:30Z 2826.8899999999999 2019-08-28T18:56:33Z 2824.9699999999998 2019-08-28T18:56:34Z 2830.7399999999998 2019-08-28T18:56:48Z 2833.1399999999999 2019-08-28T18:56:51Z 2834.5799999999999 2019-08-28T18:56:52Z 2837.4699999999998 2019-08-28T18:56:53Z 2847.0799999999999 2019-08-28T18:56:57Z 2846.1199999999999 2019-08-28T18:56:58Z 2847.0799999999999 2019-08-28T18:57:02Z 2849 2019-08-28T18:57:03Z 2849.48 2019-08-28T18:57:04Z 2848.52 2019-08-28T18:57:13Z 2849 2019-08-28T18:57:27Z 2845.6399999999999 2019-08-28T18:57:39Z 2844.6799999999998 2019-08-28T18:57:51Z 2845.1599999999999 2019-08-28T18:58:10Z 2845.1599999999999 2019-08-28T18:58:11Z 2845.6399999999999 2019-08-28T18:58:12Z 2842.2800000000002 2019-08-28T18:58:14Z 2839.8699999999999 2019-08-28T18:58:21Z 2838.9099999999999 2019-08-28T18:58:22Z 2839.3899999999999 2019-08-28T18:58:23Z 2839.8699999999999 2019-08-28T18:58:24Z 2839.3899999999999 2019-08-28T18:58:25Z 2838.9099999999999 2019-08-28T18:58:26Z 2838.4299999999998 2019-08-28T18:58:32Z 2839.3899999999999 2019-08-28T18:58:33Z 2838.9099999999999 2019-08-28T18:58:34Z 2839.3899999999999 2019-08-28T18:58:38Z 2840.8299999999999 2019-08-28T18:58:48Z 2837.4699999999998 2019-08-28T18:58:57Z 2836.9899999999998 2019-08-28T18:58:58Z 2840.8299999999999 2019-08-28T18:59:08Z 2839.8699999999999 2019-08-28T18:59:09Z 2839.8699999999999 2019-08-28T18:59:10Z 2838.9099999999999 2019-08-28T18:59:11Z 2838.9099999999999 2019-08-28T18:59:12Z 2835.0599999999999 2019-08-28T18:59:18Z 2834.0999999999999 2019-08-28T18:59:19Z 2834.0999999999999 2019-08-28T18:59:20Z 2834.0999999999999 2019-08-28T18:59:21Z 2834.0999999999999 2019-08-28T18:59:22Z 2835.0599999999999 2019-08-28T18:59:23Z 2835.5500000000002 2019-08-28T18:59:24Z 2834.5799999999999 2019-08-28T18:59:25Z 2834.0999999999999 2019-08-28T18:59:26Z 2833.6199999999999 2019-08-28T18:59:27Z 2816.8000000000002 2019-08-28T18:59:42Z 2811.9899999999998 2019-08-28T18:59:47Z 2813.4400000000001 2019-08-28T18:59:48Z 2814.4000000000001 2019-08-28T18:59:49Z 2813.9200000000001 2019-08-28T18:59:50Z 2815.3600000000001 2019-08-28T18:59:51Z 2810.0700000000002 2019-08-28T19:00:03Z 2798.54 2019-08-28T19:00:18Z 2789.8800000000001 2019-08-28T19:00:34Z 2780.27 2019-08-28T19:00:49Z 2782.1900000000001 2019-08-28T19:01:02Z 2783.1500000000001 2019-08-28T19:01:03Z 2784.1199999999999 2019-08-28T19:01:04Z 2784.5999999999999 2019-08-28T19:01:05Z 2785.5599999999999 2019-08-28T19:01:06Z 2786.52 2019-08-28T19:01:07Z 2788.9200000000001 2019-08-28T19:01:10Z 2789.4000000000001 2019-08-28T19:01:11Z 2789.4000000000001 2019-08-28T19:01:12Z 2789.8800000000001 2019-08-28T19:01:13Z 2789.8800000000001 2019-08-28T19:01:14Z 2793.25 2019-08-28T19:01:27Z 2788.4400000000001 2019-08-28T19:01:38Z 2792.77 2019-08-28T19:01:49Z 2787.96 2019-08-28T19:02:03Z 2786.52 2019-08-28T19:02:08Z 2786.04 2019-08-28T19:02:09Z 2786.04 2019-08-28T19:02:10Z 2785.5599999999999 2019-08-28T19:02:11Z 2786.04 2019-08-28T19:02:12Z 2786.04 2019-08-28T19:02:13Z 2786.52 2019-08-28T19:02:14Z 2786.52 2019-08-28T19:02:15Z 2786.04 2019-08-28T19:02:27Z 2788.4400000000001 2019-08-28T19:02:30Z 2789.8800000000001 2019-08-28T19:02:31Z 2788.4400000000001 2019-08-28T19:02:32Z 2789.4000000000001 2019-08-28T19:02:33Z 2789.8800000000001 2019-08-28T19:02:34Z 2787 2019-08-28T19:02:35Z 2787 2019-08-28T19:02:36Z 2788.9200000000001 2019-08-28T19:02:37Z 2789.4000000000001 2019-08-28T19:02:38Z 2786.04 2019-08-28T19:02:49Z 2783.1500000000001 2019-08-28T19:02:50Z 2778.3499999999999 2019-08-28T19:02:51Z 2779.79 2019-08-28T19:02:52Z 2780.75 2019-08-28T19:02:53Z 2782.1900000000001 2019-08-28T19:02:54Z 2782.1900000000001 2019-08-28T19:02:55Z 2785.0799999999999 2019-08-28T19:02:56Z 2785.0799999999999 2019-08-28T19:02:57Z 2782.6700000000001 2019-08-28T19:02:58Z 2782.1900000000001 2019-08-28T19:02:59Z 2780.75 2019-08-28T19:03:00Z 2775.46 2019-08-28T19:03:12Z 2774.02 2019-08-28T19:03:21Z 2772.5799999999999 2019-08-28T19:03:23Z 2760.0799999999999 2019-08-28T19:03:34Z 2753.8299999999999 2019-08-28T19:03:44Z 2750.9499999999998 2019-08-28T19:03:46Z 2752.3899999999999 2019-08-28T19:03:47Z 2752.3899999999999 2019-08-28T19:03:48Z 2752.8699999999999 2019-08-28T19:03:49Z 2752.8699999999999 2019-08-28T19:03:50Z 2752.8699999999999 2019-08-28T19:03:51Z 2751.9099999999999 2019-08-28T19:03:52Z 2750.9499999999998 2019-08-28T19:03:53Z 2749.5100000000002 2019-08-28T19:03:54Z 2749.5100000000002 2019-08-28T19:03:55Z 2749.5100000000002 2019-08-28T19:03:56Z 2749.9899999999998 2019-08-28T19:03:57Z 2747.5900000000001 2019-08-28T19:04:01Z 2746.1399999999999 2019-08-28T19:04:02Z 2747.0999999999999 2019-08-28T19:04:03Z 2749.0300000000002 2019-08-28T19:04:04Z 2750.9499999999998 2019-08-28T19:04:05Z 2752.3899999999999 2019-08-28T19:04:06Z 2752.8699999999999 2019-08-28T19:04:07Z 2751.9099999999999 2019-08-28T19:04:08Z 2750.9499999999998 2019-08-28T19:04:09Z 2749.5100000000002 2019-08-28T19:04:10Z 2739.4099999999999 2019-08-28T19:04:22Z 2733.1700000000001 2019-08-28T19:04:33Z 2732.6799999999998 2019-08-28T19:04:34Z 2730.7600000000002 2019-08-28T19:04:35Z 2724.5100000000002 2019-08-28T19:04:47Z 2720.1900000000001 2019-08-28T19:04:52Z 2720.6700000000001 2019-08-28T19:04:53Z 2716.3400000000001 2019-08-28T19:05:00Z 2714.4200000000001 2019-08-28T19:05:01Z 2713.46 2019-08-28T19:05:02Z 2712.5 2019-08-28T19:05:03Z 2711.54 2019-08-28T19:05:04Z 2711.0599999999999 2019-08-28T19:05:05Z 2709.6100000000001 2019-08-28T19:05:06Z 2708.6500000000001 2019-08-28T19:05:07Z 2708.6500000000001 2019-08-28T19:05:09Z 2706.73 2019-08-28T19:05:10Z 2706.25 2019-08-28T19:05:11Z 2704.8099999999999 2019-08-28T19:05:12Z 2702.4000000000001 2019-08-28T19:05:13Z 2702.4000000000001 2019-08-28T19:05:14Z 2702.4000000000001 2019-08-28T19:05:15Z 2703.8499999999999 2019-08-28T19:05:16Z 2700.96 2019-08-28T19:05:22Z 2699.52 2019-08-28T19:05:23Z 2697.1199999999999 2019-08-28T19:05:24Z 2697.1199999999999 2019-08-28T19:05:25Z 2697.1199999999999 2019-08-28T19:05:26Z 2697.5999999999999 2019-08-28T19:05:27Z 2699.04 2019-08-28T19:05:28Z 2700.96 2019-08-28T19:05:29Z 2701.9200000000001 2019-08-28T19:05:30Z 2703.3600000000001 2019-08-28T19:05:31Z 2704.3299999999999 2019-08-28T19:05:32Z 2705.29 2019-08-28T19:05:33Z 2706.25 2019-08-28T19:05:34Z 2707.21 2019-08-28T19:05:35Z 2708.1700000000001 2019-08-28T19:05:36Z 2709.1300000000001 2019-08-28T19:05:37Z 2713.46 2019-08-28T19:05:46Z 2708.6500000000001 2019-08-28T19:05:56Z 2704.8099999999999 2019-08-28T19:06:01Z 2704.8099999999999 2019-08-28T19:06:02Z 2704.8099999999999 2019-08-28T19:06:03Z 2706.73 2019-08-28T19:06:11Z 2708.1700000000001 2019-08-28T19:06:15Z 2709.1300000000001 2019-08-28T19:06:16Z 2709.6100000000001 2019-08-28T19:06:17Z 2709.1300000000001 2019-08-28T19:06:18Z 2709.1300000000001 2019-08-28T19:06:19Z 2705.29 2019-08-28T19:06:26Z 2698.5599999999999 2019-08-28T19:06:30Z 2700 2019-08-28T19:06:31Z 2699.52 2019-08-28T19:06:32Z 2699.04 2019-08-28T19:06:33Z 2699.52 2019-08-28T19:06:34Z 2699.04 2019-08-28T19:06:35Z 2701.4400000000001 2019-08-28T19:06:36Z 2701.9200000000001 2019-08-28T19:06:37Z 2701.9200000000001 2019-08-28T19:06:38Z 2701.4400000000001 2019-08-28T19:06:39Z 2697.1199999999999 2019-08-28T19:06:47Z 2697.5999999999999 2019-08-28T19:07:11Z 2697.5999999999999 2019-08-28T19:07:36Z 2697.1199999999999 2019-08-28T19:08:00Z 2697.1199999999999 2019-08-28T19:08:27Z 2696.6399999999999 2019-08-28T19:08:28Z 2696.6399999999999 2019-08-28T19:08:29Z 2697.1199999999999 2019-08-28T19:08:30Z 2697.5999999999999 2019-08-28T19:08:31Z 2698.0799999999999 2019-08-28T19:08:32Z 2699.04 2019-08-28T19:08:34Z 2699.04 2019-08-28T19:08:35Z 2699.04 2019-08-28T19:08:36Z 2698.5599999999999 2019-08-28T19:08:37Z 2699.04 2019-08-28T19:08:38Z 2699.52 2019-08-28T19:08:39Z 2699.04 2019-08-28T19:08:45Z 2699.04 2019-08-28T19:08:46Z 2700 2019-08-28T19:08:47Z 2700 2019-08-28T19:08:48Z 2699.04 2019-08-28T19:08:49Z 2700 2019-08-28T19:08:50Z 2701.9200000000001 2019-08-28T19:08:51Z 2702.8800000000001 2019-08-28T19:08:52Z 2704.3299999999999 2019-08-28T19:08:53Z 2705.29 2019-08-28T19:08:54Z 2706.25 2019-08-28T19:08:55Z 2714.9000000000001 2019-08-28T19:09:04Z 2713.46 2019-08-28T19:09:09Z 2712.98 2019-08-28T19:09:10Z 2712.02 2019-08-28T19:09:11Z 2711.0599999999999 2019-08-28T19:09:12Z 2710.5700000000002 2019-08-28T19:09:13Z 2712.02 2019-08-28T19:09:21Z 2713.46 2019-08-28T19:09:24Z 2714.4200000000001 2019-08-28T19:09:25Z 2714.9000000000001 2019-08-28T19:09:26Z 2719.23 2019-08-28T19:09:33Z 2709.1300000000001 2019-08-28T19:09:47Z 2707.21 2019-08-28T19:09:48Z 2705.29 2019-08-28T19:09:49Z 2703.3600000000001 2019-08-28T19:09:50Z 2701.4400000000001 2019-08-28T19:09:51Z 2700 2019-08-28T19:09:52Z 2698.5599999999999 2019-08-28T19:09:53Z 2697.5999999999999 2019-08-28T19:09:54Z 2697.1199999999999 2019-08-28T19:09:55Z 2698.0799999999999 2019-08-28T19:09:56Z 2698.0799999999999 2019-08-28T19:09:57Z 2698.5599999999999 2019-08-28T19:09:58Z 2699.04 2019-08-28T19:09:59Z 2699.52 2019-08-28T19:10:02Z 2700 2019-08-28T19:10:03Z 2699.04 2019-08-28T19:10:04Z 2698.5599999999999 2019-08-28T19:10:05Z 2698.0799999999999 2019-08-28T19:10:06Z 2695.1900000000001 2019-08-28T19:10:09Z 2692.79 2019-08-28T19:10:10Z 2682.2199999999998 2019-08-28T19:10:19Z 2673.5599999999999 2019-08-28T19:10:27Z 2670.1999999999998 2019-08-28T19:10:29Z 2669.2399999999998 2019-08-28T19:10:30Z 2664.9099999999999 2019-08-28T19:10:34Z 2663.9499999999998 2019-08-28T19:10:35Z 2655.7800000000002 2019-08-28T19:10:41Z 2655.3000000000002 2019-08-28T19:10:42Z 2654.8200000000002 2019-08-28T19:10:43Z 2654.3400000000001 2019-08-28T19:10:44Z 2653.3800000000001 2019-08-28T19:10:45Z 2651.9299999999998 2019-08-28T19:10:46Z 2651.4499999999998 2019-08-28T19:10:48Z 2651.4499999999998 2019-08-28T19:10:49Z 2650.4899999999998 2019-08-28T19:10:50Z 2649.5300000000002 2019-08-28T19:10:51Z 2648.0900000000001 2019-08-28T19:10:52Z 2646.6500000000001 2019-08-28T19:10:53Z 2637.9899999999998 2019-08-28T19:11:03Z 2637.5100000000002 2019-08-28T19:11:05Z 2637.0300000000002 2019-08-28T19:11:06Z 2637.0300000000002 2019-08-28T19:11:07Z 2636.0700000000002 2019-08-28T19:11:08Z 2635.1100000000001 2019-08-28T19:11:09Z 2633.1900000000001 2019-08-28T19:11:10Z 2631.75 2019-08-28T19:11:11Z 2631.27 2019-08-28T19:11:12Z 2631.27 2019-08-28T19:11:13Z 2631.75 2019-08-28T19:11:14Z 2624.54 2019-08-28T19:11:22Z 2624.54 2019-08-28T19:11:23Z 2624.0599999999999 2019-08-28T19:11:24Z 2623.0900000000001 2019-08-28T19:11:25Z 2619.73 2019-08-28T19:11:26Z 2619.73 2019-08-28T19:11:27Z 2618.77 2019-08-28T19:11:28Z 2619.73 2019-08-28T19:11:29Z 2620.21 2019-08-28T19:11:30Z 2619.73 2019-08-28T19:11:31Z 2603.8699999999999 2019-08-28T19:11:43Z 2595.2199999999998 2019-08-28T19:11:52Z 2585.5999999999999 2019-08-28T19:12:01Z 2583.6799999999998 2019-08-28T19:12:11Z 2578.8699999999999 2019-08-28T19:12:20Z 2577.4299999999998 2019-08-28T19:12:30Z 2577.9099999999999 2019-08-28T19:12:31Z 2577.9099999999999 2019-08-28T19:12:32Z 2577.4299999999998 2019-08-28T19:12:40Z 2576.9499999999998 2019-08-28T19:12:46Z 2576.4699999999998 2019-08-28T19:13:01Z 2576.4699999999998 2019-08-28T19:13:03Z 2576.9499999999998 2019-08-28T19:13:10Z 2577.4299999999998 2019-08-28T19:13:20Z 2577.4299999999998 2019-08-28T19:13:43Z 2577.4299999999998 2019-08-28T19:14:03Z 2577.4299999999998 2019-08-28T19:14:27Z 2577.4299999999998 2019-08-28T19:14:49Z 2577.4299999999998 2019-08-28T19:15:08Z 2577.4299999999998 2019-08-28T19:15:28Z 2577.4299999999998 2019-08-28T19:15:46Z 2577.4299999999998 2019-08-28T19:16:10Z 2577.4299999999998 2019-08-28T19:16:34Z 2577.4299999999998 2019-08-28T19:16:57Z 2577.4299999999998 2019-08-28T19:17:18Z 2577.4299999999998 2019-08-28T19:17:42Z 2577.4299999999998 2019-08-28T19:18:05Z 2577.4299999999998 2019-08-28T19:18:26Z 2577.4299999999998 2019-08-28T19:18:53Z 2577.4299999999998 2019-08-28T19:19:15Z 2577.4299999999998 2019-08-28T19:19:38Z 2577.4299999999998 2019-08-28T19:20:06Z 2577.4299999999998 2019-08-28T19:20:30Z 2577.4299999999998 2019-08-28T19:20:53Z 2577.4299999999998 2019-08-28T19:21:12Z 2576.4699999999998 2019-08-28T19:21:16Z 2574.0700000000002 2019-08-28T19:21:17Z 2575.5100000000002 2019-08-28T19:21:25Z 2561.0900000000001 2019-08-28T19:21:37Z 2551.48 2019-08-28T19:21:47Z 2551.96 2019-08-28T19:21:48Z 2538.98 2019-08-28T19:22:00Z 2532.25 2019-08-28T19:22:11Z 2531.29 2019-08-28T19:22:18Z 2530.8099999999999 2019-08-28T19:22:19Z 2531.29 2019-08-28T19:22:20Z 2518.79 2019-08-28T19:22:29Z 2516.8699999999999 2019-08-28T19:22:30Z 2514.4699999999998 2019-08-28T19:22:31Z 2513.02 2019-08-28T19:22:32Z 2512.0599999999999 2019-08-28T19:22:33Z 2511.0999999999999 2019-08-28T19:22:34Z 2511.0999999999999 2019-08-28T19:22:35Z 2510.1399999999999 2019-08-28T19:22:36Z 2507.7399999999998 2019-08-28T19:22:39Z 2507.7399999999998 2019-08-28T19:22:40Z 2504.3699999999999 2019-08-28T19:22:51Z 2498.1199999999999 2019-08-28T19:23:01Z 2493.8000000000002 2019-08-28T19:23:08Z 2493.3200000000002 2019-08-28T19:23:09Z 2492.8400000000001 2019-08-28T19:23:10Z 2492.3600000000001 2019-08-28T19:23:11Z 2491.8699999999999 2019-08-28T19:23:12Z 2491.3899999999999 2019-08-28T19:23:13Z 2490.9099999999999 2019-08-28T19:23:14Z 2491.3899999999999 2019-08-28T19:23:25Z 2491.3899999999999 2019-08-28T19:23:28Z 2491.3899999999999 2019-08-28T19:23:29Z 2491.3899999999999 2019-08-28T19:23:30Z 2491.3899999999999 2019-08-28T19:23:31Z 2490.9099999999999 2019-08-28T19:23:32Z 2485.6300000000001 2019-08-28T19:23:39Z 2482.2600000000002 2019-08-28T19:23:40Z 2480.3400000000001 2019-08-28T19:23:41Z 2482.7399999999998 2019-08-28T19:23:53Z 2480.8200000000002 2019-08-28T19:24:03Z Active Log: 2019-08-28 13:24 DarkGray 2480.8200000000002 2019-08-28T19:24:16Z 2481.3000000000002 2019-08-28T19:24:22Z 2481.3000000000002 2019-08-28T19:24:23Z 2480.8200000000002 2019-08-28T19:24:24Z 2481.3000000000002 2019-08-28T19:24:25Z 2480.8200000000002 2019-08-28T19:24:26Z 2478.4200000000001 2019-08-28T19:24:28Z 2477.9400000000001 2019-08-28T19:24:29Z 2476.4899999999998 2019-08-28T19:24:31Z 2476.0100000000002 2019-08-28T19:24:32Z 2475.5300000000002 2019-08-28T19:24:33Z 2476.4899999999998 2019-08-28T19:24:34Z 2477.4499999999998 2019-08-28T19:24:35Z 2476.9699999999998 2019-08-28T19:24:44Z 2474.0900000000001 2019-08-28T19:24:53Z 2477.4499999999998 2019-08-28T19:24:57Z 2478.4200000000001 2019-08-28T19:24:58Z 2478.9000000000001 2019-08-28T19:24:59Z 2478.9000000000001 2019-08-28T19:25:00Z 2477.9400000000001 2019-08-28T19:25:01Z 2478.4200000000001 2019-08-28T19:25:02Z 2478.4200000000001 2019-08-28T19:25:03Z 2478.4200000000001 2019-08-28T19:25:04Z 2478.4200000000001 2019-08-28T19:25:05Z 2478.4200000000001 2019-08-28T19:25:06Z 2477.4499999999998 2019-08-28T19:25:07Z 2478.4200000000001 2019-08-28T19:25:08Z 2478.9000000000001 2019-08-28T19:25:09Z 2481.7800000000002 2019-08-28T19:25:16Z 2481.7800000000002 2019-08-28T19:25:17Z 2481.7800000000002 2019-08-28T19:25:18Z 2482.7399999999998 2019-08-28T19:25:19Z 2483.2199999999998 2019-08-28T19:25:20Z 2482.7399999999998 2019-08-28T19:25:21Z 2483.2199999999998 2019-08-28T19:25:22Z 2484.1799999999998 2019-08-28T19:25:23Z 2485.1500000000001 2019-08-28T19:25:30Z 2485.6300000000001 2019-08-28T19:25:31Z 2486.1100000000001 2019-08-28T19:25:32Z 2485.1500000000001 2019-08-28T19:25:33Z 2486.1100000000001 2019-08-28T19:25:34Z 2486.5900000000001 2019-08-28T19:25:35Z 2487.0700000000002 2019-08-28T19:25:36Z 2496.6799999999998 2019-08-28T19:25:42Z 2498.1199999999999 2019-08-28T19:25:43Z 2499.0799999999999 2019-08-28T19:25:44Z 2500.5300000000002 2019-08-28T19:25:45Z 2501.9699999999998 2019-08-28T19:25:46Z 2502.4499999999998 2019-08-28T19:25:47Z 2502.9299999999998 2019-08-28T19:25:48Z 2505.3299999999999 2019-08-28T19:25:49Z 2508.2199999999998 2019-08-28T19:25:55Z 2513.5 2019-08-28T19:26:03Z 2516.8699999999999 2019-08-28T19:26:10Z 2516.8699999999999 2019-08-28T19:26:14Z 2521.1900000000001 2019-08-28T19:26:23Z 2520.71 2019-08-28T19:26:31Z 2521.6799999999998 2019-08-28T19:26:38Z 2540.9000000000001 2019-08-28T19:26:49Z 2537.54 2019-08-28T19:26:50Z 2538.02 2019-08-28T19:26:51Z 2538.98 2019-08-28T19:26:52Z 2540.4200000000001 2019-08-28T19:26:53Z 2542.3400000000001 2019-08-28T19:26:54Z 2555.8000000000002 2019-08-28T19:26:59Z 2559.6500000000001 2019-08-28T19:27:00Z 2552.4400000000001 2019-08-28T19:27:01Z 2552.4400000000001 2019-08-28T19:27:02Z 2553.8800000000001 2019-08-28T19:27:03Z 2554.8400000000001 2019-08-28T19:27:04Z 2555.3200000000002 2019-08-28T19:27:05Z 2556.2800000000002 2019-08-28T19:27:06Z 2562.0500000000002 2019-08-28T19:27:09Z 2564.4499999999998 2019-08-28T19:27:10Z 2568.7800000000002 2019-08-28T19:27:11Z 2587.04 2019-08-28T19:27:22Z 2589.4499999999998 2019-08-28T19:27:25Z 2590.8899999999999 2019-08-28T19:27:26Z 2593.77 2019-08-28T19:27:27Z 2594.7399999999998 2019-08-28T19:27:28Z 2591.3699999999999 2019-08-28T19:27:29Z 2600.02 2019-08-28T19:27:38Z 2600.5 2019-08-28T19:27:39Z 2601.9499999999998 2019-08-28T19:27:40Z 2603.8699999999999 2019-08-28T19:27:41Z 2606.27 2019-08-28T19:27:42Z 2611.0799999999999 2019-08-28T19:27:43Z 2613.96 2019-08-28T19:27:44Z 2613.96 2019-08-28T19:27:45Z 2615.4000000000001 2019-08-28T19:27:46Z 2618.29 2019-08-28T19:27:47Z 2619.73 2019-08-28T19:27:48Z 2619.25 2019-08-28T19:27:49Z 2625.5 2019-08-28T19:27:56Z 2626.46 2019-08-28T19:27:57Z 2627.4200000000001 2019-08-28T19:27:58Z 2629.3400000000001 2019-08-28T19:27:59Z 2630.3000000000002 2019-08-28T19:28:00Z 2631.27 2019-08-28T19:28:01Z 2632.23 2019-08-28T19:28:02Z 2633.1900000000001 2019-08-28T19:28:03Z 2634.6300000000001 2019-08-28T19:28:04Z 2636.0700000000002 2019-08-28T19:28:05Z 2637.0300000000002 2019-08-28T19:28:06Z 2644.7199999999998 2019-08-28T19:28:10Z 2646.1700000000001 2019-08-28T19:28:11Z 2647.1300000000001 2019-08-28T19:28:12Z 2650.0100000000002 2019-08-28T19:28:13Z 2652.9000000000001 2019-08-28T19:28:14Z 2655.7800000000002 2019-08-28T19:28:15Z 2657.2199999999998 2019-08-28T19:28:16Z 2658.1799999999998 2019-08-28T19:28:17Z 2659.6199999999999 2019-08-28T19:28:18Z 2659.6199999999999 2019-08-28T19:28:19Z 2660.1100000000001 2019-08-28T19:28:20Z 2664.9099999999999 2019-08-28T19:28:32Z 2667.3099999999999 2019-08-28T19:28:35Z 2668.7600000000002 2019-08-28T19:28:36Z 2670.6799999999998 2019-08-28T19:28:37Z 2671.1599999999999 2019-08-28T19:28:38Z 2671.1599999999999 2019-08-28T19:28:39Z 2678.8499999999999 2019-08-28T19:28:44Z 2680.29 2019-08-28T19:28:45Z 2679.8099999999999 2019-08-28T19:28:46Z 2678.8499999999999 2019-08-28T19:28:47Z 2677.8899999999999 2019-08-28T19:28:48Z 2679.3299999999999 2019-08-28T19:28:49Z 2679.3299999999999 2019-08-28T19:28:50Z 2680.77 2019-08-28T19:28:51Z 2680.77 2019-08-28T19:28:52Z 2683.6599999999999 2019-08-28T19:28:53Z 2685.5799999999999 2019-08-28T19:28:54Z 2687.02 2019-08-28T19:28:55Z 2687.98 2019-08-28T19:28:56Z 2690.3899999999999 2019-08-28T19:28:57Z 2704.8099999999999 2019-08-28T19:29:10Z 2711.54 2019-08-28T19:29:18Z 2712.98 2019-08-28T19:29:29Z 2723.0700000000002 2019-08-28T19:29:42Z 2738.9299999999998 2019-08-28T19:29:53Z 2746.6199999999999 2019-08-28T19:30:00Z 2753.8299999999999 2019-08-28T19:30:07Z 2754.3099999999999 2019-08-28T19:30:08Z 2754.8000000000002 2019-08-28T19:30:09Z 2756.2399999999998 2019-08-28T19:30:10Z 2758.1599999999999 2019-08-28T19:30:11Z 2760.0799999999999 2019-08-28T19:30:12Z 2760.5599999999999 2019-08-28T19:30:13Z 2762 2019-08-28T19:30:14Z 2762.4899999999998 2019-08-28T19:30:15Z 2765.8499999999999 2019-08-28T19:30:16Z 2768.73 2019-08-28T19:30:17Z 2770.1799999999998 2019-08-28T19:30:18Z 2773.54 2019-08-28T19:30:19Z 2775.9400000000001 2019-08-28T19:30:20Z 2776.4200000000001 2019-08-28T19:30:21Z 2775.46 2019-08-28T19:30:22Z 2774.5 2019-08-28T19:30:23Z 2775.46 2019-08-28T19:30:24Z 2776.9099999999999 2019-08-28T19:30:25Z 2777.8699999999999 2019-08-28T19:30:26Z 2778.3499999999999 2019-08-28T19:30:37Z 2782.6700000000001 2019-08-28T19:30:44Z 2790.8400000000001 2019-08-28T19:30:51Z 2803.3400000000001 2019-08-28T19:31:01Z 2816.8000000000002 2019-08-28T19:31:08Z 2823.5300000000002 2019-08-28T19:31:17Z 2833.1399999999999 2019-08-28T19:31:25Z 2849.9699999999998 2019-08-28T19:31:37Z 2854.29 2019-08-28T19:31:48Z 2853.3299999999999 2019-08-28T19:31:52Z 2852.8499999999999 2019-08-28T19:31:53Z 2852.8499999999999 2019-08-28T19:31:54Z 2852.8499999999999 2019-08-28T19:31:55Z 2851.8899999999999 2019-08-28T19:31:56Z 2850.9299999999998 2019-08-28T19:31:57Z 2850.9299999999998 2019-08-28T19:31:58Z 2851.4099999999999 2019-08-28T19:31:59Z 2850.4499999999998 2019-08-28T19:32:05Z 2849 2019-08-28T19:32:12Z 2844.1999999999998 2019-08-28T19:32:19Z 2844.1999999999998 2019-08-28T19:32:20Z 2843.7199999999998 2019-08-28T19:32:21Z 2842.7600000000002 2019-08-28T19:32:22Z 2841.79 2019-08-28T19:32:23Z 2839.8699999999999 2019-08-28T19:32:24Z 2820.6500000000001 2019-08-28T19:32:36Z 2815.8400000000001 2019-08-28T19:32:47Z 2815.8400000000001 2019-08-28T19:32:55Z 2825.4499999999998 2019-08-28T19:33:05Z 2824.9699999999998 2019-08-28T19:33:06Z 2825.4499999999998 2019-08-28T19:33:07Z 2825.4499999999998 2019-08-28T19:33:08Z 2825.4499999999998 2019-08-28T19:33:09Z 2825.9299999999998 2019-08-28T19:33:10Z 2825.9299999999998 2019-08-28T19:33:11Z 2825.9299999999998 2019-08-28T19:33:12Z 2824.9699999999998 2019-08-28T19:33:13Z 2824.0100000000002 2019-08-28T19:33:14Z 2822.0900000000001 2019-08-28T19:33:15Z 2814.4000000000001 2019-08-28T19:33:24Z 2799.5 2019-08-28T19:33:33Z 2788.9200000000001 2019-08-28T19:33:40Z 2787.96 2019-08-28T19:33:41Z 2780.27 2019-08-28T19:33:51Z 2778.8299999999999 2019-08-28T19:33:52Z 2777.8699999999999 2019-08-28T19:33:53Z 2777.3899999999999 2019-08-28T19:33:54Z 2776.4200000000001 2019-08-28T19:33:55Z 2774.98 2019-08-28T19:33:56Z 2773.54 2019-08-28T19:33:57Z 2763.4499999999998 2019-08-28T19:34:07Z 2762 2019-08-28T19:34:08Z 2761.04 2019-08-28T19:34:09Z 2760.5599999999999 2019-08-28T19:34:10Z 2761.04 2019-08-28T19:34:11Z 2761.52 2019-08-28T19:34:12Z 2761.04 2019-08-28T19:34:13Z 2760.0799999999999 2019-08-28T19:34:14Z 2759.5999999999999 2019-08-28T19:34:15Z 2758.1599999999999 2019-08-28T19:34:16Z 2756.2399999999998 2019-08-28T19:34:18Z 2756.2399999999998 2019-08-28T19:34:19Z 2754.8000000000002 2019-08-28T19:34:20Z 2753.8299999999999 2019-08-28T19:34:21Z 2753.8299999999999 2019-08-28T19:34:22Z 2752.3899999999999 2019-08-28T19:34:23Z 2751.4299999999998 2019-08-28T19:34:24Z 2751.4299999999998 2019-08-28T19:34:25Z 2748.5500000000002 2019-08-28T19:34:27Z 2748.5500000000002 2019-08-28T19:34:28Z 2747.5900000000001 2019-08-28T19:34:29Z 2747.5900000000001 2019-08-28T19:34:30Z 2747.5900000000001 2019-08-28T19:34:31Z 2746.1399999999999 2019-08-28T19:34:32Z 2745.6599999999999 2019-08-28T19:34:33Z 2744.6999999999998 2019-08-28T19:34:34Z 2745.1799999999998 2019-08-28T19:34:35Z 2744.6999999999998 2019-08-28T19:34:37Z 2744.2199999999998 2019-08-28T19:34:38Z 2743.7399999999998 2019-08-28T19:34:39Z 2743.2600000000002 2019-08-28T19:34:40Z 2743.7399999999998 2019-08-28T19:34:41Z 2743.7399999999998 2019-08-28T19:34:42Z 2742.7800000000002 2019-08-28T19:34:43Z 2739.8899999999999 2019-08-28T19:34:44Z 2736.0500000000002 2019-08-28T19:34:45Z 2734.1300000000001 2019-08-28T19:34:46Z 2732.6799999999998 2019-08-28T19:34:47Z 2734.1300000000001 2019-08-28T19:34:48Z 2734.1300000000001 2019-08-28T19:34:49Z 2731.7199999999998 2019-08-28T19:34:50Z 2720.6700000000001 2019-08-28T19:34:56Z 2713.9400000000001 2019-08-28T19:35:04Z 2713.46 2019-08-28T19:35:05Z 2713.9400000000001 2019-08-28T19:35:06Z 2713.9400000000001 2019-08-28T19:35:07Z 2712.98 2019-08-28T19:35:08Z 2712.02 2019-08-28T19:35:09Z 2712.5 2019-08-28T19:35:10Z 2711.54 2019-08-28T19:35:11Z 2709.1300000000001 2019-08-28T19:35:12Z 2709.1300000000001 2019-08-28T19:35:13Z 2711.0599999999999 2019-08-28T19:35:14Z 2710.0900000000001 2019-08-28T19:35:15Z 2709.6100000000001 2019-08-28T19:35:16Z 2708.1700000000001 2019-08-28T19:35:17Z 2707.6900000000001 2019-08-28T19:35:18Z 2707.21 2019-08-28T19:35:19Z 2705.29 2019-08-28T19:35:20Z 2697.5999999999999 2019-08-28T19:35:26Z 2697.1199999999999 2019-08-28T19:35:27Z 2697.5999999999999 2019-08-28T19:35:28Z 2696.6399999999999 2019-08-28T19:35:29Z 2693.75 2019-08-28T19:35:30Z 2692.3099999999999 2019-08-28T19:35:31Z 2689.4299999999998 2019-08-28T19:35:32Z 2688.9400000000001 2019-08-28T19:35:33Z 2687.98 2019-08-28T19:35:34Z 2687.5 2019-08-28T19:35:35Z 2687.02 2019-08-28T19:35:36Z 2686.0599999999999 2019-08-28T19:35:37Z 2685.5799999999999 2019-08-28T19:35:38Z 2684.6199999999999 2019-08-28T19:35:39Z 2683.6599999999999 2019-08-28T19:35:40Z 2683.6599999999999 2019-08-28T19:35:41Z 2684.1399999999999 2019-08-28T19:35:42Z 2684.1399999999999 2019-08-28T19:35:43Z 2682.2199999999998 2019-08-28T19:35:44Z 2681.25 2019-08-28T19:35:45Z 2680.77 2019-08-28T19:35:46Z 2678.3699999999999 2019-08-28T19:35:47Z 2677.4099999999999 2019-08-28T19:35:48Z 2675.9699999999998 2019-08-28T19:35:49Z 2664.4299999999998 2019-08-28T19:35:59Z 2663.9499999999998 2019-08-28T19:36:00Z 2663.4699999999998 2019-08-28T19:36:01Z 2662.9899999999998 2019-08-28T19:36:02Z 2661.5500000000002 2019-08-28T19:36:03Z 2660.5900000000001 2019-08-28T19:36:04Z 2658.6599999999999 2019-08-28T19:36:05Z 2657.6999999999998 2019-08-28T19:36:06Z 2656.7399999999998 2019-08-28T19:36:07Z 2655.7800000000002 2019-08-28T19:36:08Z 2654.3400000000001 2019-08-28T19:36:09Z 2639.9200000000001 2019-08-28T19:36:19Z 2622.1300000000001 2019-08-28T19:36:32Z 2613 2019-08-28T19:36:41Z 2606.27 2019-08-28T19:36:49Z 2604.8299999999999 2019-08-28T19:36:50Z 2591.8499999999999 2019-08-28T19:37:01Z 2567.3400000000001 2019-08-28T19:37:14Z 2568.7800000000002 2019-08-28T19:37:18Z 2571.6599999999999 2019-08-28T19:37:19Z 2573.5900000000001 2019-08-28T19:37:20Z 2571.1799999999998 2019-08-28T19:37:29Z 2570.2199999999998 2019-08-28T19:37:30Z 2569.7399999999998 2019-08-28T19:37:31Z 2570.2199999999998 2019-08-28T19:37:32Z 2570.6999999999998 2019-08-28T19:37:33Z 2567.8200000000002 2019-08-28T19:37:34Z 2551.48 2019-08-28T19:37:45Z 2554.8400000000001 2019-08-28T19:37:55Z 2554.8400000000001 2019-08-28T19:37:56Z 2554.8400000000001 2019-08-28T19:37:57Z 2552.4400000000001 2019-08-28T19:38:07Z 2548.1100000000001 2019-08-28T19:38:15Z 2540.9000000000001 2019-08-28T19:38:23Z 2537.54 2019-08-28T19:38:34Z 2538.02 2019-08-28T19:38:35Z 2535.6100000000001 2019-08-28T19:38:46Z 2535.1300000000001 2019-08-28T19:38:47Z 2534.1700000000001 2019-08-28T19:38:48Z 2532.73 2019-08-28T19:38:56Z 2523.1199999999999 2019-08-28T19:39:06Z 2522.1599999999999 2019-08-28T19:39:13Z 2518.3099999999999 2019-08-28T19:39:21Z 2513.5 2019-08-28T19:39:26Z 2515.4299999999998 2019-08-28T19:39:27Z 2516.8699999999999 2019-08-28T19:39:28Z 2520.23 2019-08-28T19:39:29Z 2521.6799999999998 2019-08-28T19:39:30Z 2523.5999999999999 2019-08-28T19:39:31Z 2522.6399999999999 2019-08-28T19:39:32Z 2521.6799999999998 2019-08-28T19:39:33Z 2521.1900000000001 2019-08-28T19:39:34Z 2522.1599999999999 2019-08-28T19:39:35Z 2523.1199999999999 2019-08-28T19:39:36Z 2525.04 2019-08-28T19:39:37Z 2526 2019-08-28T19:39:38Z 2526.96 2019-08-28T19:39:39Z 2528.8899999999999 2019-08-28T19:39:42Z 2529.8499999999999 2019-08-28T19:39:43Z 2530.8099999999999 2019-08-28T19:39:44Z 2539.46 2019-08-28T19:39:49Z 2536.5799999999999 2019-08-28T19:39:51Z 2537.0599999999999 2019-08-28T19:39:52Z 2537.54 2019-08-28T19:39:53Z 2534.6500000000001 2019-08-28T19:39:59Z 2543.79 2019-08-28T19:40:04Z 2548.5900000000001 2019-08-28T19:40:05Z 2549.0700000000002 2019-08-28T19:40:06Z 2551 2019-08-28T19:40:08Z 2551 2019-08-28T19:40:09Z 2551 2019-08-28T19:40:10Z 2559.1700000000001 2019-08-28T19:40:16Z 2562.5300000000002 2019-08-28T19:40:17Z 2563.9699999999998 2019-08-28T19:40:18Z 2564.9299999999998 2019-08-28T19:40:19Z 2567.3400000000001 2019-08-28T19:40:20Z 2569.2600000000002 2019-08-28T19:40:21Z 2571.1799999999998 2019-08-28T19:40:22Z 2572.1399999999999 2019-08-28T19:40:23Z 2573.1100000000001 2019-08-28T19:40:24Z 2574.5500000000002 2019-08-28T19:40:25Z 2577.4299999999998 2019-08-28T19:40:26Z 2578.8699999999999 2019-08-28T19:40:27Z 2589.9299999999998 2019-08-28T19:40:34Z 2597.6199999999999 2019-08-28T19:40:42Z 2616.8499999999999 2019-08-28T19:40:53Z 2631.27 2019-08-28T19:41:02Z 2640.8800000000001 2019-08-28T19:41:08Z 2642.8000000000002 2019-08-28T19:41:09Z 2645.21 2019-08-28T19:41:10Z 2647.6100000000001 2019-08-28T19:41:11Z 2650.0100000000002 2019-08-28T19:41:12Z 2660.5900000000001 2019-08-28T19:41:19Z 2662.0300000000002 2019-08-28T19:41:20Z 2659.1399999999999 2019-08-28T19:41:21Z 2653.8600000000001 2019-08-28T19:41:29Z 2641.3600000000001 2019-08-28T19:41:39Z 2630.3000000000002 2019-08-28T19:41:46Z 2612.04 2019-08-28T19:41:54Z 2596.6599999999999 2019-08-28T19:42:02Z 2592.3299999999999 2019-08-28T19:42:04Z 2589.4499999999998 2019-08-28T19:42:05Z 2585.5999999999999 2019-08-28T19:42:06Z 2582.7199999999998 2019-08-28T19:42:07Z 2581.2800000000002 2019-08-28T19:42:08Z 2578.3899999999999 2019-08-28T19:42:09Z 2561.0900000000001 2019-08-28T19:42:17Z 2559.1700000000001 2019-08-28T19:42:18Z 2556.7600000000002 2019-08-28T19:42:19Z 2544.75 2019-08-28T19:42:25Z 2542.3400000000001 2019-08-28T19:42:26Z 2539.46 2019-08-28T19:42:27Z 2537.0599999999999 2019-08-28T19:42:28Z 2536.0999999999999 2019-08-28T19:42:29Z 2526 2019-08-28T19:42:37Z 2526.48 2019-08-28T19:42:40Z 2525.52 2019-08-28T19:42:41Z 2522.1599999999999 2019-08-28T19:42:44Z 2521.1900000000001 2019-08-28T19:42:45Z 2512.54 2019-08-28T19:42:52Z 2511.5799999999999 2019-08-28T19:42:53Z 2510.1399999999999 2019-08-28T19:42:54Z 2509.6599999999999 2019-08-28T19:42:55Z 2508.6999999999998 2019-08-28T19:42:56Z 2499.5700000000002 2019-08-28T19:43:04Z 2492.8400000000001 2019-08-28T19:43:07Z 2491.3899999999999 2019-08-28T19:43:08Z 2488.5100000000002 2019-08-28T19:43:09Z 2486.1100000000001 2019-08-28T19:43:10Z 2483.6999999999998 2019-08-28T19:43:11Z 2481.7800000000002 2019-08-28T19:43:12Z 2479.8600000000001 2019-08-28T19:43:13Z 2464 2019-08-28T19:43:22Z 2451.5 2019-08-28T19:43:32Z 2440.9200000000001 2019-08-28T19:43:40Z 2429.8699999999999 2019-08-28T19:43:49Z 2422.6599999999999 2019-08-28T19:43:58Z 2410.6399999999999 2019-08-28T19:44:08Z 2392.3800000000001 2019-08-28T19:44:16Z 2382.2800000000002 2019-08-28T19:44:22Z 2378.4400000000001 2019-08-28T19:44:28Z 2361.1399999999999 2019-08-28T19:44:37Z 2354.8899999999999 2019-08-28T19:44:42Z 2344.3099999999999 2019-08-28T19:44:51Z 2336.6199999999999 2019-08-28T19:44:58Z 2315.9499999999998 2019-08-28T19:45:08Z 2305.8600000000001 2019-08-28T19:45:16Z 2305.8600000000001 2019-08-28T19:45:17Z 2305.8600000000001 2019-08-28T19:45:18Z 2293.8400000000001 2019-08-28T19:45:27Z 2285.6700000000001 2019-08-28T19:45:33Z 2285.6700000000001 2019-08-28T19:45:38Z 2285.1900000000001 2019-08-28T19:45:39Z 2284.23 2019-08-28T19:45:40Z 2284.71 2019-08-28T19:45:41Z 2283.75 2019-08-28T19:45:42Z 2283.27 2019-08-28T19:45:43Z 2281.8299999999999 2019-08-28T19:45:44Z 2281.8299999999999 2019-08-28T19:45:45Z 2279.9000000000001 2019-08-28T19:45:46Z 2272.21 2019-08-28T19:45:53Z 2270.77 2019-08-28T19:45:54Z 2267.4099999999999 2019-08-28T19:45:57Z 2266.4499999999998 2019-08-28T19:45:58Z 2267.4099999999999 2019-08-28T19:46:00Z 2266.4499999999998 2019-08-28T19:46:01Z 2265.96 2019-08-28T19:46:02Z 2265.96 2019-08-28T19:46:04Z 2266.4499999999998 2019-08-28T19:46:05Z 2267.8899999999999 2019-08-28T19:46:08Z 2269.3299999999999 2019-08-28T19:46:09Z 2273.6599999999999 2019-08-28T19:46:13Z 2273.6599999999999 2019-08-28T19:46:14Z 2273.6599999999999 2019-08-28T19:46:15Z 2276.0599999999999 2019-08-28T19:46:16Z 2278.9400000000001 2019-08-28T19:46:17Z 2280.3800000000001 2019-08-28T19:46:18Z 2281.8299999999999 2019-08-28T19:46:19Z 2282.79 2019-08-28T19:46:20Z 2283.75 2019-08-28T19:46:21Z 2285.1900000000001 2019-08-28T19:46:23Z 2288.0799999999999 2019-08-28T19:46:24Z 2289.52 2019-08-28T19:46:25Z 2295.77 2019-08-28T19:46:27Z 2298.1700000000001 2019-08-28T19:46:28Z 2299.6100000000001 2019-08-28T19:46:29Z 2301.5300000000002 2019-08-28T19:46:30Z 2301.5300000000002 2019-08-28T19:46:31Z 2302.0100000000002 2019-08-28T19:46:32Z 2304.4200000000001 2019-08-28T19:46:33Z 2305.8600000000001 2019-08-28T19:46:34Z 2307.7800000000002 2019-08-28T19:46:35Z 2308.7399999999998 2019-08-28T19:46:38Z 2309.6999999999998 2019-08-28T19:46:39Z 2311.1500000000001 2019-08-28T19:46:40Z 2312.5900000000001 2019-08-28T19:46:41Z 2313.5500000000002 2019-08-28T19:46:42Z 2315.4699999999998 2019-08-28T19:46:43Z 2316.9099999999999 2019-08-28T19:46:44Z 2316.4299999999998 2019-08-28T19:46:45Z 2317.4000000000001 2019-08-28T19:46:46Z 2318.8400000000001 2019-08-28T19:46:47Z 2316.9099999999999 2019-08-28T19:46:48Z 2318.3600000000001 2019-08-28T19:46:49Z 2319.3200000000002 2019-08-28T19:46:50Z 2317.8800000000001 2019-08-28T19:46:52Z 2320.2800000000002 2019-08-28T19:46:53Z 2321.2399999999998 2019-08-28T19:46:54Z 2319.3200000000002 2019-08-28T19:46:55Z 2319.3200000000002 2019-08-28T19:46:56Z 2322.1999999999998 2019-08-28T19:46:57Z 2325.5700000000002 2019-08-28T19:46:58Z 2328.4499999999998 2019-08-28T19:46:59Z 2331.3299999999999 2019-08-28T19:47:00Z 2331.8099999999999 2019-08-28T19:47:01Z 2333.2600000000002 2019-08-28T19:47:02Z 2335.1799999999998 2019-08-28T19:47:03Z 2339.02 2019-08-28T19:47:04Z 2339.9899999999998 2019-08-28T19:47:05Z 2338.54 2019-08-28T19:47:06Z 2336.6199999999999 2019-08-28T19:47:07Z 2336.1399999999999 2019-08-28T19:47:08Z 2339.5100000000002 2019-08-28T19:47:09Z 2340.4699999999998 2019-08-28T19:47:10Z 2341.9099999999999 2019-08-28T19:47:11Z 2343.3499999999999 2019-08-28T19:47:12Z 2343.8299999999999 2019-08-28T19:47:13Z 2343.3499999999999 2019-08-28T19:47:16Z 2343.3499999999999 2019-08-28T19:47:17Z 2343.8299999999999 2019-08-28T19:47:18Z 2350.0799999999999 2019-08-28T19:47:26Z 2361.6199999999999 2019-08-28T19:47:32Z 2362.5799999999999 2019-08-28T19:47:33Z 2364.02 2019-08-28T19:47:34Z 2366.9000000000001 2019-08-28T19:47:35Z 2367.3800000000001 2019-08-28T19:47:36Z 2366.4200000000001 2019-08-28T19:47:37Z 2362.0999999999999 2019-08-28T19:47:38Z 2362.5799999999999 2019-08-28T19:47:39Z 2362.5799999999999 2019-08-28T19:47:40Z 2364.98 2019-08-28T19:47:41Z 2366.9000000000001 2019-08-28T19:47:42Z 2366.9000000000001 2019-08-28T19:47:43Z 2365.9400000000001 2019-08-28T19:47:44Z 2365.9400000000001 2019-08-28T19:47:45Z 2365.46 2019-08-28T19:47:46Z 2364.02 2019-08-28T19:47:47Z 2361.6199999999999 2019-08-28T19:47:48Z 2359.6900000000001 2019-08-28T19:47:49Z 2358.25 2019-08-28T19:47:50Z 2360.1700000000001 2019-08-28T19:47:51Z 2361.1399999999999 2019-08-28T19:47:52Z 2358.73 2019-08-28T19:47:53Z 2356.8099999999999 2019-08-28T19:47:54Z 2354.8899999999999 2019-08-28T19:47:55Z 2352.96 2019-08-28T19:47:56Z 2351.04 2019-08-28T19:47:57Z 2345.75 2019-08-28T19:48:05Z 2344.3099999999999 2019-08-28T19:48:06Z 2330.8499999999999 2019-08-28T19:48:15Z 2329.8899999999999 2019-08-28T19:48:16Z 2328.4499999999998 2019-08-28T19:48:17Z 2327.4899999999998 2019-08-28T19:48:18Z 2327.9699999999998 2019-08-28T19:48:19Z 2327.4899999999998 2019-08-28T19:48:20Z 2325.0900000000001 2019-08-28T19:48:21Z 2323.1599999999999 2019-08-28T19:48:22Z 2319.8000000000002 2019-08-28T19:48:23Z 2317.8800000000001 2019-08-28T19:48:24Z 2314.5100000000002 2019-08-28T19:48:26Z 2313.5500000000002 2019-08-28T19:48:28Z 2313.5500000000002 2019-08-28T19:48:29Z 2314.9899999999998 2019-08-28T19:48:30Z 2314.0300000000002 2019-08-28T19:48:31Z 2312.5900000000001 2019-08-28T19:48:32Z 2311.6300000000001 2019-08-28T19:48:33Z 2309.6999999999998 2019-08-28T19:48:34Z 2306.3400000000001 2019-08-28T19:48:35Z 2305.8600000000001 2019-08-28T19:48:36Z 2305.8600000000001 2019-08-28T19:48:37Z 2309.6999999999998 2019-08-28T19:48:38Z 2311.6300000000001 2019-08-28T19:48:39Z 2311.6300000000001 2019-08-28T19:48:40Z 2307.7800000000002 2019-08-28T19:48:41Z 2301.5300000000002 2019-08-28T19:48:42Z 2297.21 2019-08-28T19:48:43Z 2297.21 2019-08-28T19:48:46Z 2294.3200000000002 2019-08-28T19:48:48Z 2293.8400000000001 2019-08-28T19:48:49Z 2294.3200000000002 2019-08-28T19:48:50Z 2294.3200000000002 2019-08-28T19:48:51Z 2292.4000000000001 2019-08-28T19:48:52Z 2284.23 2019-08-28T19:49:00Z 2284.23 2019-08-28T19:49:01Z 2283.75 2019-08-28T19:49:02Z 2283.27 2019-08-28T19:49:03Z 2281.3499999999999 2019-08-28T19:49:04Z 2279.4200000000001 2019-08-28T19:49:05Z 2277.98 2019-08-28T19:49:07Z 2277.5 2019-08-28T19:49:08Z 2275.0999999999999 2019-08-28T19:49:09Z 2273.6599999999999 2019-08-28T19:49:10Z 2271.25 2019-08-28T19:49:11Z 2269.3299999999999 2019-08-28T19:49:12Z 2262.1199999999999 2019-08-28T19:49:19Z 2261.1599999999999 2019-08-28T19:49:20Z 2259.7199999999998 2019-08-28T19:49:21Z 2258.27 2019-08-28T19:49:22Z 2257.3099999999999 2019-08-28T19:49:23Z 2255.8699999999999 2019-08-28T19:49:24Z 2254.4299999999998 2019-08-28T19:49:25Z 2252.9899999999998 2019-08-28T19:49:26Z 2251.54 2019-08-28T19:49:27Z 2244.8200000000002 2019-08-28T19:49:36Z 2234.7199999999998 2019-08-28T19:49:44Z 2234.2399999999998 2019-08-28T19:49:45Z 2228.4699999999998 2019-08-28T19:49:52Z 2220.3000000000002 2019-08-28T19:50:03Z 2218.8600000000001 2019-08-28T19:50:04Z 2217.9000000000001 2019-08-28T19:50:05Z 2217.4200000000001 2019-08-28T19:50:06Z 2215.98 2019-08-28T19:50:10Z 2215.5 2019-08-28T19:50:11Z 2215.0100000000002 2019-08-28T19:50:12Z 2211.1700000000001 2019-08-28T19:50:17Z 2210.21 2019-08-28T19:50:18Z 2209.73 2019-08-28T19:50:20Z 2209.25 2019-08-28T19:50:21Z 2199.6300000000001 2019-08-28T19:50:29Z 2198.1900000000001 2019-08-28T19:50:31Z 2197.71 2019-08-28T19:50:32Z 2197.23 2019-08-28T19:50:33Z 2196.75 2019-08-28T19:50:34Z 2197.23 2019-08-28T19:50:35Z 2195.79 2019-08-28T19:50:36Z 2193.3899999999999 2019-08-28T19:50:38Z 2191.9400000000001 2019-08-28T19:50:39Z 2190.98 2019-08-28T19:50:40Z 2191.46 2019-08-28T19:50:41Z 2190.98 2019-08-28T19:50:42Z 2190.5 2019-08-28T19:50:43Z 2190.02 2019-08-28T19:50:44Z 2189.0599999999999 2019-08-28T19:50:45Z 2188.5799999999999 2019-08-28T19:50:46Z 2187.6199999999999 2019-08-28T19:50:47Z 2186.6599999999999 2019-08-28T19:50:48Z 2185.6900000000001 2019-08-28T19:50:49Z 2185.6900000000001 2019-08-28T19:50:50Z 2185.21 2019-08-28T19:50:51Z 2179.9299999999998 2019-08-28T19:50:55Z 2179.4499999999998 2019-08-28T19:50:56Z 2178.48 2019-08-28T19:50:57Z 2177.04 2019-08-28T19:50:58Z 2175.5999999999999 2019-08-28T19:50:59Z 2174.6399999999999 2019-08-28T19:51:01Z 2173.6799999999998 2019-08-28T19:51:02Z 2167.4299999999998 2019-08-28T19:51:07Z 2166.9499999999998 2019-08-28T19:51:08Z 2156.3699999999999 2019-08-28T19:51:16Z 2150.6100000000001 2019-08-28T19:51:20Z 2148.6799999999998 2019-08-28T19:51:21Z 2147.7199999999998 2019-08-28T19:51:22Z 2142.9200000000001 2019-08-28T19:51:28Z 2142.4400000000001 2019-08-28T19:51:29Z 2142.4400000000001 2019-08-28T19:51:30Z 2142.4400000000001 2019-08-28T19:51:32Z 2142.9200000000001 2019-08-28T19:51:33Z 2142.4400000000001 2019-08-28T19:51:34Z 2139.0700000000002 2019-08-28T19:51:35Z 2138.1100000000001 2019-08-28T19:51:36Z 2137.6300000000001 2019-08-28T19:51:37Z 2137.1500000000001 2019-08-28T19:51:38Z 2136.6700000000001 2019-08-28T19:51:39Z 2139.5500000000002 2019-08-28T19:51:40Z 2137.6300000000001 2019-08-28T19:51:41Z 2137.1500000000001 2019-08-28T19:51:42Z 2125.6100000000001 2019-08-28T19:51:51Z 2125.1300000000001 2019-08-28T19:51:52Z 2123.6900000000001 2019-08-28T19:51:53Z 2124.1700000000001 2019-08-28T19:51:54Z 2126.0900000000001 2019-08-28T19:51:55Z 2127.5300000000002 2019-08-28T19:51:56Z 2127.0500000000002 2019-08-28T19:51:57Z 2126.5700000000002 2019-08-28T19:51:58Z 2123.21 2019-08-28T19:52:01Z 2123.6900000000001 2019-08-28T19:52:02Z 2122.73 2019-08-28T19:52:04Z 2120.3200000000002 2019-08-28T19:52:07Z 2118.8800000000001 2019-08-28T19:52:08Z 2117.4400000000001 2019-08-28T19:52:09Z 2117.9200000000001 2019-08-28T19:52:10Z 2119.8400000000001 2019-08-28T19:52:11Z 2118.8800000000001 2019-08-28T19:52:12Z 2114.5599999999999 2019-08-28T19:52:15Z 2114.5599999999999 2019-08-28T19:52:17Z 2113.1199999999999 2019-08-28T19:52:18Z 2100.1399999999999 2019-08-28T19:52:26Z 2100.6199999999999 2019-08-28T19:52:27Z 2102.0599999999999 2019-08-28T19:52:28Z 2104.46 2019-08-28T19:52:29Z 2102.54 2019-08-28T19:52:30Z 2099.6599999999999 2019-08-28T19:52:31Z 2098.21 2019-08-28T19:52:32Z 2097.73 2019-08-28T19:52:33Z 2096.29 2019-08-28T19:52:34Z 2094.3699999999999 2019-08-28T19:52:35Z 2091 2019-08-28T19:52:36Z 2092.4499999999998 2019-08-28T19:52:37Z 2090.04 2019-08-28T19:52:39Z 2087.6399999999999 2019-08-28T19:52:41Z 2087.1599999999999 2019-08-28T19:52:43Z 2086.6799999999998 2019-08-28T19:52:44Z 2086.6799999999998 2019-08-28T19:52:45Z 2084.7600000000002 2019-08-28T19:52:48Z 2085.7199999999998 2019-08-28T19:52:49Z 2087.1599999999999 2019-08-28T19:52:50Z 2087.6399999999999 2019-08-28T19:52:51Z 2088.1199999999999 2019-08-28T19:52:52Z 2086.6799999999998 2019-08-28T19:52:53Z 2083.3099999999999 2019-08-28T19:53:01Z 2066.9699999999998 2019-08-28T19:53:12Z 2065.5300000000002 2019-08-28T19:53:13Z 2064.0900000000001 2019-08-28T19:53:14Z 2063.1300000000001 2019-08-28T19:53:15Z 2062.6500000000001 2019-08-28T19:53:16Z 2063.6100000000001 2019-08-28T19:53:17Z 2064.5700000000002 2019-08-28T19:53:18Z 2064.0900000000001 2019-08-28T19:53:19Z 2060.7199999999998 2019-08-28T19:53:24Z 2058.8000000000002 2019-08-28T19:53:25Z 2059.2800000000002 2019-08-28T19:53:26Z 2060.7199999999998 2019-08-28T19:53:27Z 2062.1700000000001 2019-08-28T19:53:28Z 2059.2800000000002 2019-08-28T19:53:29Z 2058.8000000000002 2019-08-28T19:53:30Z 2054.96 2019-08-28T19:53:31Z 2051.1100000000001 2019-08-28T19:53:32Z 2049.6700000000001 2019-08-28T19:53:33Z 2052.5500000000002 2019-08-28T19:53:34Z 2052.5500000000002 2019-08-28T19:53:35Z 2053.0300000000002 2019-08-28T19:53:36Z 2050.6300000000001 2019-08-28T19:53:37Z 2050.1500000000001 2019-08-28T19:53:38Z 2042.9400000000001 2019-08-28T19:53:46Z 2041.98 2019-08-28T19:53:47Z 2041.02 2019-08-28T19:53:48Z 2032.3599999999999 2019-08-28T19:53:57Z 2029.48 2019-08-28T19:54:00Z 2029.96 2019-08-28T19:54:01Z 2030.4400000000001 2019-08-28T19:54:02Z 2030.4400000000001 2019-08-28T19:54:03Z 2031.8800000000001 2019-08-28T19:54:04Z 2031.4000000000001 2019-08-28T19:54:05Z 2025.6400000000001 2019-08-28T19:54:11Z 2024.1900000000001 2019-08-28T19:54:14Z 2022.75 2019-08-28T19:54:15Z 2022.75 2019-08-28T19:54:16Z 2021.79 2019-08-28T19:54:19Z 2021.79 2019-08-28T19:54:20Z 2021.79 2019-08-28T19:54:21Z 2014.0999999999999 2019-08-28T19:54:29Z 2011.22 2019-08-28T19:54:35Z 2010.25 2019-08-28T19:54:36Z 2010.25 2019-08-28T19:54:37Z 2006.4100000000001 2019-08-28T19:54:41Z 2005.45 2019-08-28T19:54:42Z 2004.49 2019-08-28T19:54:43Z 2003.04 2019-08-28T19:54:44Z 2002.0799999999999 2019-08-28T19:54:45Z 2000.6400000000001 2019-08-28T19:54:46Z 1997.76 2019-08-28T19:54:53Z 1991.03 2019-08-28T19:54:59Z 1990.0699999999999 2019-08-28T19:55:00Z 1986.7 2019-08-28T19:55:03Z 1985.26 2019-08-28T19:55:04Z 1985.74 2019-08-28T19:55:05Z 1982.3800000000001 2019-08-28T19:55:06Z 1980.9300000000001 2019-08-28T19:55:07Z 1980.45 2019-08-28T19:55:08Z 1982.8599999999999 2019-08-28T19:55:09Z 1981.4100000000001 2019-08-28T19:55:10Z 1980.9300000000001 2019-08-28T19:55:11Z 1979.97 2019-08-28T19:55:12Z 1979.49 2019-08-28T19:55:13Z 1979.97 2019-08-28T19:55:14Z 1980.45 2019-08-28T19:55:15Z 1980.45 2019-08-28T19:55:21Z 1979.97 2019-08-28T19:55:22Z 1979.01 2019-08-28T19:55:23Z 1977.5699999999999 2019-08-28T19:55:24Z 1976.1300000000001 2019-08-28T19:55:25Z 1978.53 2019-08-28T19:55:26Z 1978.05 2019-08-28T19:55:27Z 1978.05 2019-08-28T19:55:28Z 1977.5699999999999 2019-08-28T19:55:29Z 1976.6099999999999 2019-08-28T19:55:30Z 1974.6900000000001 2019-08-28T19:55:31Z 1972.76 2019-08-28T19:55:32Z 1969.4000000000001 2019-08-28T19:55:33Z 1966.03 2019-08-28T19:55:34Z 1964.1099999999999 2019-08-28T19:55:35Z 1958.3399999999999 2019-08-28T19:55:38Z 1958.8199999999999 2019-08-28T19:55:39Z 1957.8599999999999 2019-08-28T19:55:40Z 1958.3399999999999 2019-08-28T19:55:41Z 1959.3 2019-08-28T19:55:42Z 1962.6700000000001 2019-08-28T19:55:43Z 1960.27 2019-08-28T19:55:45Z 1962.1900000000001 2019-08-28T19:55:46Z 1961.23 2019-08-28T19:55:47Z 1960.75 2019-08-28T19:55:48Z 1957.8599999999999 2019-08-28T19:55:49Z 1956.9000000000001 2019-08-28T19:55:51Z 1959.3 2019-08-28T19:55:52Z 1961.23 2019-08-28T19:55:53Z 1957.8599999999999 2019-08-28T19:55:54Z 1956.4200000000001 2019-08-28T19:55:55Z 1956.9000000000001 2019-08-28T19:55:56Z 1956.9000000000001 2019-08-28T19:55:57Z 1956.9000000000001 2019-08-28T19:55:58Z 1955.46 2019-08-28T19:55:59Z 1954.98 2019-08-28T19:56:00Z 1953.54 2019-08-28T19:56:01Z 1946.3299999999999 2019-08-28T19:56:04Z 1945.3599999999999 2019-08-28T19:56:05Z 1940.0799999999999 2019-08-28T19:56:12Z 1939.1199999999999 2019-08-28T19:56:13Z 1937.6700000000001 2019-08-28T19:56:14Z 1936.71 2019-08-28T19:56:15Z 1935.27 2019-08-28T19:56:16Z 1933.8299999999999 2019-08-28T19:56:17Z 1932.3900000000001 2019-08-28T19:56:18Z 1931.9100000000001 2019-08-28T19:56:19Z 1931.4300000000001 2019-08-28T19:56:20Z 1930.95 2019-08-28T19:56:21Z 1929.98 2019-08-28T19:56:22Z 1929.02 2019-08-28T19:56:23Z 1928.0599999999999 2019-08-28T19:56:25Z 1926.6199999999999 2019-08-28T19:56:26Z 1925.6600000000001 2019-08-28T19:56:27Z 1925.6600000000001 2019-08-28T19:56:28Z 1924.7 2019-08-28T19:56:29Z 1924.22 2019-08-28T19:56:30Z 1924.7 2019-08-28T19:56:31Z 1924.22 2019-08-28T19:56:32Z 1923.25 2019-08-28T19:56:33Z 1922.77 2019-08-28T19:56:34Z 1921.8099999999999 2019-08-28T19:56:35Z 1920.8499999999999 2019-08-28T19:56:36Z 1919.8900000000001 2019-08-28T19:56:37Z 1919.4100000000001 2019-08-28T19:56:38Z 1917.49 2019-08-28T19:56:39Z 1916.04 2019-08-28T19:56:40Z 1912.2 2019-08-28T19:56:43Z 1909.8 2019-08-28T19:56:44Z 1908.8299999999999 2019-08-28T19:56:45Z 1907.8699999999999 2019-08-28T19:56:46Z 1909.8 2019-08-28T19:56:47Z 1908.3499999999999 2019-08-28T19:56:48Z 1907.3900000000001 2019-08-28T19:56:49Z 1905.95 2019-08-28T19:56:50Z 1903.55 2019-08-28T19:56:51Z 1901.1400000000001 2019-08-28T19:56:52Z 1896.8199999999999 2019-08-28T19:56:55Z 1894.4200000000001 2019-08-28T19:56:56Z 1893.45 2019-08-28T19:56:57Z 1893.45 2019-08-28T19:56:59Z 1892.97 2019-08-28T19:57:00Z 1892.97 2019-08-28T19:57:01Z 1892.97 2019-08-28T19:57:02Z 1892.01 2019-08-28T19:57:03Z 1889.6099999999999 2019-08-28T19:57:04Z 1889.6099999999999 2019-08-28T19:57:05Z 1885.76 2019-08-28T19:57:09Z 1884.3199999999999 2019-08-28T19:57:10Z 1882.4000000000001 2019-08-28T19:57:11Z 1881.4400000000001 2019-08-28T19:57:12Z 1880.96 2019-08-28T19:57:13Z 1879.51 2019-08-28T19:57:14Z 1880.48 2019-08-28T19:57:15Z 1880 2019-08-28T19:57:16Z 1878.55 2019-08-28T19:57:17Z 1873.27 2019-08-28T19:57:20Z 1872.79 2019-08-28T19:57:21Z 1870.3800000000001 2019-08-28T19:57:24Z 1872.3 2019-08-28T19:57:25Z 1872.3 2019-08-28T19:57:26Z 1869.9000000000001 2019-08-28T19:57:27Z 1869.4200000000001 2019-08-28T19:57:28Z 1869.4200000000001 2019-08-28T19:57:29Z 1869.4200000000001 2019-08-28T19:57:30Z 1870.8599999999999 2019-08-28T19:57:31Z 1869.4200000000001 2019-08-28T19:57:32Z 1868.9400000000001 2019-08-28T19:57:33Z 1866.54 2019-08-28T19:57:34Z 1868.9400000000001 2019-08-28T19:57:35Z 1869.9000000000001 2019-08-28T19:57:36Z 1868.9400000000001 2019-08-28T19:57:37Z 1867.02 2019-08-28T19:57:38Z 1864.6099999999999 2019-08-28T19:57:39Z 1863.1700000000001 2019-08-28T19:57:40Z 1867.98 2019-08-28T19:57:41Z 1866.54 2019-08-28T19:57:42Z 1867.02 2019-08-28T19:57:43Z 1867.02 2019-08-28T19:57:44Z 1867.02 2019-08-28T19:57:45Z 1867.5 2019-08-28T19:57:46Z 1867.98 2019-08-28T19:57:48Z 1867.5 2019-08-28T19:57:49Z 1865.0899999999999 2019-08-28T19:57:50Z 1864.1300000000001 2019-08-28T19:57:51Z 1862.21 2019-08-28T19:57:52Z 1861.25 2019-08-28T19:57:53Z 1858.8499999999999 2019-08-28T19:57:54Z 1858.3699999999999 2019-08-28T19:57:55Z 1857.8900000000001 2019-08-28T19:57:56Z 1856.9200000000001 2019-08-28T19:57:57Z 1856.9200000000001 2019-08-28T19:57:58Z 1856.9200000000001 2019-08-28T19:57:59Z 1855.96 2019-08-28T19:58:00Z 1849.71 2019-08-28T19:58:10Z 1847.79 2019-08-28T19:58:13Z 1846.8299999999999 2019-08-28T19:58:14Z 1832.4100000000001 2019-08-28T19:58:23Z 1820.8699999999999 2019-08-28T19:58:34Z 1815.1099999999999 2019-08-28T19:58:44Z 1814.6300000000001 2019-08-28T19:58:46Z 1815.1099999999999 2019-08-28T19:58:47Z 1815.1099999999999 2019-08-28T19:58:48Z 1815.1099999999999 2019-08-28T19:58:49Z 1815.1099999999999 2019-08-28T19:58:50Z 1815.1099999999999 2019-08-28T19:58:51Z 1815.1099999999999 2019-08-28T19:58:52Z 1814.6300000000001 2019-08-28T19:58:58Z 1810.3 2019-08-28T19:59:04Z 1804.05 2019-08-28T19:59:13Z 1799.73 2019-08-28T19:59:21Z 1799.24 2019-08-28T19:59:28Z 1796.3599999999999 2019-08-28T19:59:34Z 1795.4000000000001 2019-08-28T19:59:43Z 1787.23 2019-08-28T19:59:50Z 1784.8199999999999 2019-08-28T19:59:59Z 1780.98 2019-08-28T20:00:06Z 1780.5 2019-08-28T20:00:14Z 1780.5 2019-08-28T20:00:22Z 1772.3299999999999 2019-08-28T20:00:29Z 1759.3499999999999 2019-08-28T20:00:38Z 1755.99 2019-08-28T20:00:42Z 1756.47 2019-08-28T20:00:43Z 1755.5 2019-08-28T20:00:44Z 1755.02 2019-08-28T20:00:45Z 1755.5 2019-08-28T20:00:46Z 1756.47 2019-08-28T20:00:47Z 1755.99 2019-08-28T20:00:48Z 1753.5799999999999 2019-08-28T20:00:56Z 1751.1800000000001 2019-08-28T20:01:02Z 1752.1400000000001 2019-08-28T20:01:10Z 1755.02 2019-08-28T20:01:16Z 1756.95 2019-08-28T20:01:22Z 1758.8699999999999 2019-08-28T20:01:27Z 1759.8299999999999 2019-08-28T20:01:28Z 1760.79 2019-08-28T20:01:29Z 1762.23 2019-08-28T20:01:30Z 1763.2 2019-08-28T20:01:31Z 1765.5999999999999 2019-08-28T20:01:32Z 1768.48 2019-08-28T20:01:33Z 1769.9200000000001 2019-08-28T20:01:34Z 1771.3699999999999 2019-08-28T20:01:35Z 1787.23 2019-08-28T20:01:46Z 1790.1099999999999 2019-08-28T20:02:08Z 1798.28 2019-08-28T20:02:18Z 1799.24 2019-08-28T20:02:31Z 1790.5899999999999 2019-08-28T20:02:41Z 1793.48 2019-08-28T20:02:54Z 1801.1700000000001 2019-08-28T20:03:04Z 1807.9000000000001 2019-08-28T20:03:10Z 1810.78 2019-08-28T20:03:19Z 1811.26 2019-08-28T20:03:28Z 1813.6600000000001 2019-08-28T20:03:40Z 1812.22 2019-08-28T20:03:51Z 1815.5899999999999 2019-08-28T20:03:59Z 1818.47 2019-08-28T20:04:10Z 1822.8 2019-08-28T20:04:18Z 1825.2 2019-08-28T20:04:26Z 1828.0799999999999 2019-08-28T20:04:34Z 1829.53 2019-08-28T20:04:41Z 1832.4100000000001 2019-08-28T20:04:44Z 1831.9300000000001 2019-08-28T20:04:45Z 1832.4100000000001 2019-08-28T20:04:46Z 1832.4100000000001 2019-08-28T20:04:47Z 1831.9300000000001 2019-08-28T20:04:48Z 1839.1400000000001 2019-08-28T20:04:55Z 1840.5799999999999 2019-08-28T20:05:03Z 1836.74 2019-08-28T20:05:12Z 1832.4100000000001 2019-08-28T20:05:20Z 1832.8900000000001 2019-08-28T20:05:21Z 1833.8499999999999 2019-08-28T20:05:22Z 1834.8099999999999 2019-08-28T20:05:23Z 1833.8499999999999 2019-08-28T20:05:24Z 1834.8099999999999 2019-08-28T20:05:25Z 1833.8499999999999 2019-08-28T20:05:26Z 1832.8900000000001 2019-08-28T20:05:27Z 1833.3699999999999 2019-08-28T20:05:28Z 1835.77 2019-08-28T20:05:35Z 1840.5799999999999 2019-08-28T20:05:42Z 1860.77 2019-08-28T20:05:53Z 1872.79 2019-08-28T20:05:59Z 1879.51 2019-08-28T20:06:05Z 1884.8 2019-08-28T20:06:13Z 1889.1300000000001 2019-08-28T20:06:18Z 1890.0899999999999 2019-08-28T20:06:19Z 1891.53 2019-08-28T20:06:20Z 1893.45 2019-08-28T20:06:21Z 1895.8599999999999 2019-08-28T20:06:22Z 1894.4200000000001 2019-08-28T20:06:23Z 1893.9300000000001 2019-08-28T20:06:24Z 1893.45 2019-08-28T20:06:25Z 1894.4200000000001 2019-08-28T20:06:26Z 1895.3800000000001 2019-08-28T20:06:27Z 1896.8199999999999 2019-08-28T20:06:28Z 1895.3800000000001 2019-08-28T20:06:29Z 1892.97 2019-08-28T20:06:42Z 1886.24 2019-08-28T20:06:51Z 1882.4000000000001 2019-08-28T20:06:58Z 1879.03 2019-08-28T20:07:04Z 1871.3399999999999 2019-08-28T20:07:11Z 1857.8900000000001 2019-08-28T20:07:20Z 1848.27 2019-08-28T20:07:33Z 1838.1800000000001 2019-08-28T20:07:41Z 1826.6400000000001 2019-08-28T20:07:49Z 1823.28 2019-08-28T20:07:58Z 1816.0699999999999 2019-08-28T20:08:08Z 1804.05 2019-08-28T20:08:18Z 1797.8 2019-08-28T20:08:26Z 1795.4000000000001 2019-08-28T20:08:36Z 1792.52 2019-08-28T20:08:45Z 1789.1500000000001 2019-08-28T20:08:52Z 1778.5799999999999 2019-08-28T20:09:01Z 1772.8099999999999 2019-08-28T20:09:16Z 1765.1199999999999 2019-08-28T20:09:29Z 1758.3900000000001 2019-08-28T20:09:37Z 1753.5799999999999 2019-08-28T20:09:48Z 1748.78 2019-08-28T20:09:56Z 1750.22 2019-08-28T20:10:04Z 1751.1800000000001 2019-08-28T20:10:16Z 1750.7 2019-08-28T20:10:24Z 1751.6600000000001 2019-08-28T20:10:34Z 1752.6199999999999 2019-08-28T20:10:41Z 1751.6600000000001 2019-08-28T20:10:49Z 1750.22 2019-08-28T20:10:57Z 1753.5799999999999 2019-08-28T20:11:06Z 1753.0999999999999 2019-08-28T20:11:15Z 1753.5799999999999 2019-08-28T20:11:26Z 1764.1600000000001 2019-08-28T20:11:35Z 1761.27 2019-08-28T20:11:43Z 1764.6400000000001 2019-08-28T20:11:50Z 1763.6800000000001 2019-08-28T20:12:02Z 1762.23 2019-08-28T20:12:11Z 1766.5599999999999 2019-08-28T20:12:26Z 1769.9200000000001 2019-08-28T20:12:33Z 1772.8099999999999 2019-08-28T20:12:44Z 1771.3699999999999 2019-08-28T20:12:54Z 1776.6500000000001 2019-08-28T20:13:03Z 1780.02 2019-08-28T20:13:11Z 1784.3399999999999 2019-08-28T20:13:20Z 1788.6700000000001 2019-08-28T20:13:28Z 1793 2019-08-28T20:13:35Z 1797.8 2019-08-28T20:13:41Z 1807.4200000000001 2019-08-28T20:13:48Z 1814.1500000000001 2019-08-28T20:13:55Z 1812.22 2019-08-28T20:14:03Z 1810.78 2019-08-28T20:14:10Z 1803.5699999999999 2019-08-28T20:14:18Z 1794.9200000000001 2019-08-28T20:14:26Z 1783.8599999999999 2019-08-28T20:14:36Z 1774.73 2019-08-28T20:14:47Z 1770.8900000000001 2019-08-28T20:14:57Z 1775.21 2019-08-28T20:15:08Z 1791.0699999999999 2019-08-28T20:15:22Z 1798.28 2019-08-28T20:15:30Z 1797.3199999999999 2019-08-28T20:15:40Z 1793.96 2019-08-28T20:15:46Z 1795.4000000000001 2019-08-28T20:15:47Z 1794.4400000000001 2019-08-28T20:15:48Z 1794.4400000000001 2019-08-28T20:15:49Z 1793.48 2019-08-28T20:15:50Z 1793.48 2019-08-28T20:15:51Z 1794.9200000000001 2019-08-28T20:15:52Z 1796.8399999999999 2019-08-28T20:15:53Z 1796.8399999999999 2019-08-28T20:15:54Z 1799.73 2019-08-28T20:15:58Z 1800.21 2019-08-28T20:15:59Z 1799.24 2019-08-28T20:16:00Z 1801.1700000000001 2019-08-28T20:16:07Z 1803.5699999999999 2019-08-28T20:16:13Z 1811.26 2019-08-28T20:16:19Z 1814.1500000000001 2019-08-28T20:16:23Z 1815.1099999999999 2019-08-28T20:16:24Z 1815.5899999999999 2019-08-28T20:16:32Z 1817.99 2019-08-28T20:16:40Z 1817.99 2019-08-28T20:16:41Z 1818.47 2019-08-28T20:16:42Z 1819.9100000000001 2019-08-28T20:16:43Z 1821.8399999999999 2019-08-28T20:16:44Z 1822.8 2019-08-28T20:16:45Z 1831.45 2019-08-28T20:16:55Z 1830.49 2019-08-28T20:16:56Z 1831.45 2019-08-28T20:16:57Z 1831.45 2019-08-28T20:16:58Z 1832.4100000000001 2019-08-28T20:16:59Z 1833.3699999999999 2019-08-28T20:17:00Z 1833.3699999999999 2019-08-28T20:17:01Z 1834.3299999999999 2019-08-28T20:17:02Z 1834.8099999999999 2019-08-28T20:17:04Z 1833.3699999999999 2019-08-28T20:17:05Z 1831.9300000000001 2019-08-28T20:17:06Z 1832.4100000000001 2019-08-28T20:17:07Z 1833.3699999999999 2019-08-28T20:17:08Z 1835.29 2019-08-28T20:17:09Z 1842.98 2019-08-28T20:17:20Z 1843.47 2019-08-28T20:17:28Z 1850.6800000000001 2019-08-28T20:17:38Z 1858.3699999999999 2019-08-28T20:17:45Z 1863.6500000000001 2019-08-28T20:17:52Z 1871.3399999999999 2019-08-28T20:18:00Z 1875.6700000000001 2019-08-28T20:18:08Z 1876.6300000000001 2019-08-28T20:18:09Z 1878.0699999999999 2019-08-28T20:18:10Z 1878.55 2019-08-28T20:18:11Z 1872.3 2019-08-28T20:18:19Z 1872.3 2019-08-28T20:18:21Z 1871.8199999999999 2019-08-28T20:18:23Z 1870.3800000000001 2019-08-28T20:18:25Z 1868.9400000000001 2019-08-28T20:18:26Z 1868.46 2019-08-28T20:18:27Z 1868.46 2019-08-28T20:18:28Z 1868.46 2019-08-28T20:18:29Z 1867.02 2019-08-28T20:18:31Z 1867.5 2019-08-28T20:18:32Z 1865.5799999999999 2019-08-28T20:18:42Z 1859.3299999999999 2019-08-28T20:18:51Z 1858.8499999999999 2019-08-28T20:18:52Z 1853.0799999999999 2019-08-28T20:18:59Z 1855 2019-08-28T20:19:07Z 1855.48 2019-08-28T20:19:08Z 1855.48 2019-08-28T20:19:09Z 1856.9200000000001 2019-08-28T20:19:10Z 1860.29 2019-08-28T20:19:12Z 1861.25 2019-08-28T20:19:13Z 1860.77 2019-08-28T20:19:14Z 1861.25 2019-08-28T20:19:15Z 1862.21 2019-08-28T20:19:16Z 1862.21 2019-08-28T20:19:17Z 1866.54 2019-08-28T20:19:21Z 1867.02 2019-08-28T20:19:22Z 1867.02 2019-08-28T20:19:23Z 1865.5799999999999 2019-08-28T20:19:24Z 1865.5799999999999 2019-08-28T20:19:25Z 1865.0899999999999 2019-08-28T20:19:26Z 1863.1700000000001 2019-08-28T20:19:37Z 1863.1700000000001 2019-08-28T20:19:55Z 1862.21 2019-08-28T20:20:07Z 1861.73 2019-08-28T20:20:21Z 1861.73 2019-08-28T20:20:38Z 1861.25 2019-08-28T20:20:54Z 1861.25 2019-08-28T20:21:10Z 1861.25 2019-08-28T20:21:24Z 1860.77 2019-08-28T20:21:42Z 1861.73 2019-08-28T20:21:56Z 1861.73 2019-08-28T20:22:12Z 1861.73 2019-08-28T20:22:31Z 1861.73 2019-08-28T20:22:51Z 1861.73 2019-08-28T20:23:16Z 1861.73 2019-08-28T20:23:37Z 1862.21 2019-08-28T20:23:55Z 1862.21 2019-08-28T20:24:11Z 1862.21 2019-08-28T20:24:28Z 1862.21 2019-08-28T20:24:50Z 1862.21 2019-08-28T20:25:09Z 1858.8499999999999 2019-08-28T20:25:27Z 1858.8499999999999 2019-08-28T20:25:43Z 1858.8499999999999 2019-08-28T20:26:02Z 1859.3299999999999 2019-08-28T20:26:19Z 1859.8099999999999 2019-08-28T20:26:35Z 1860.29 2019-08-28T20:26:52Z 1860.77 2019-08-28T20:27:14Z 1861.25 2019-08-28T20:27:34Z 1861.73 2019-08-28T20:27:55Z 1861.73 2019-08-28T20:28:15Z 1861.73 2019-08-28T20:28:35Z 1862.21 2019-08-28T20:28:52Z 1862.21 2019-08-28T20:29:08Z 1862.21 2019-08-28T20:29:23Z 1862.6900000000001 2019-08-28T20:29:38Z 1862.6900000000001 2019-08-28T20:29:51Z 1863.1700000000001 2019-08-28T20:30:09Z 1863.1700000000001 2019-08-28T20:30:29Z 1863.1700000000001 2019-08-28T20:30:50Z 1863.1700000000001 2019-08-28T20:31:10Z 1863.1700000000001 2019-08-28T20:31:29Z 1863.1700000000001 2019-08-28T20:31:50Z 1863.6500000000001 2019-08-28T20:32:12Z 1863.6500000000001 2019-08-28T20:32:32Z 1863.6500000000001 2019-08-28T20:32:55Z 1864.1300000000001 2019-08-28T20:33:15Z 1864.1300000000001 2019-08-28T20:33:32Z 1864.1300000000001 2019-08-28T20:33:52Z 1864.6099999999999 2019-08-28T20:34:11Z 1864.6099999999999 2019-08-28T20:34:30Z 1865.0899999999999 2019-08-28T20:34:48Z 1865.5799999999999 2019-08-28T20:35:11Z 1866.0599999999999 2019-08-28T20:35:30Z 1866.54 2019-08-28T20:35:53Z 1866.54 2019-08-28T20:36:11Z 1867.02 2019-08-28T20:36:30Z 1867.5 2019-08-28T20:36:51Z 1867.5 2019-08-28T20:37:13Z 1867.5 2019-08-28T20:37:30Z 1867.98 2019-08-28T20:37:47Z 1867.98 2019-08-28T20:38:03Z 1867.98 2019-08-28T20:38:22Z 1867.98 2019-08-28T20:38:38Z 1867.98 2019-08-28T20:38:57Z 1867.98 2019-08-28T20:39:15Z 1867.98 2019-08-28T20:39:29Z 1867.98 2019-08-28T20:39:46Z 1867.98 2019-08-28T20:40:05Z 1867.5 2019-08-28T20:40:21Z 1867.98 2019-08-28T20:40:38Z 1867.98 2019-08-28T20:40:57Z 1867.98 2019-08-28T20:41:20Z 1867.98 2019-08-28T20:41:41Z 1868.46 2019-08-28T20:42:04Z 1868.46 2019-08-28T20:42:26Z 1868.9400000000001 2019-08-28T20:42:46Z 1868.9400000000001 2019-08-28T20:43:05Z 1868.9400000000001 2019-08-28T20:43:26Z 1868.46 2019-08-28T20:43:42Z 1868.46 2019-08-28T20:43:57Z 1868.46 2019-08-28T20:44:13Z 1868.46 2019-08-28T20:44:32Z 1868.9400000000001 2019-08-28T20:44:51Z 1868.9400000000001 2019-08-28T20:45:08Z 1868.9400000000001 2019-08-28T20:45:27Z 1868.9400000000001 2019-08-28T20:45:49Z 1868.9400000000001 2019-08-28T20:46:12Z 1868.46 2019-08-28T20:46:35Z 1868.46 2019-08-28T20:46:53Z 1868.46 2019-08-28T20:47:14Z 1868.9400000000001 2019-08-28T20:47:35Z 1868.9400000000001 2019-08-28T20:47:56Z 1869.4200000000001 2019-08-28T20:48:15Z 1869.4200000000001 2019-08-28T20:48:36Z 1869.9000000000001 2019-08-28T20:48:50Z 1869.9000000000001 2019-08-28T20:49:08Z 1869.9000000000001 2019-08-28T20:49:24Z 1870.3800000000001 2019-08-28T20:49:39Z 1870.3800000000001 2019-08-28T20:49:56Z 1869.9000000000001 2019-08-28T20:50:17Z 1869.9000000000001 2019-08-28T20:50:37Z 1869.9000000000001 2019-08-28T20:50:59Z 1869.9000000000001 2019-08-28T20:51:21Z 1869.9000000000001 2019-08-28T20:51:41Z 1869.9000000000001 2019-08-28T20:52:01Z 1869.9000000000001 2019-08-28T20:52:23Z 1869.9000000000001 2019-08-28T20:52:45Z 1869.9000000000001 2019-08-28T20:53:04Z 1870.3800000000001 2019-08-28T20:53:30Z 1870.3800000000001 2019-08-28T20:53:50Z 1870.3800000000001 2019-08-28T20:54:10Z 1870.3800000000001 2019-08-28T20:54:28Z 1869.9000000000001 2019-08-28T20:54:50Z 1869.4200000000001 2019-08-28T20:55:12Z 1869.4200000000001 2019-08-28T20:55:32Z 1868.9400000000001 2019-08-28T20:55:55Z 1868.46 2019-08-28T20:56:18Z 1868.46 2019-08-28T20:56:38Z 1868.46 2019-08-28T20:56:53Z 1868.46 2019-08-28T20:57:09Z 1868.46 2019-08-28T20:57:27Z 1868.46 2019-08-28T20:57:45Z 1868.46 2019-08-28T20:58:03Z 1868.46 2019-08-28T20:58:23Z 1868.46 2019-08-28T20:58:42Z 1867.98 2019-08-28T20:59:04Z 1867.5 2019-08-28T20:59:24Z 1867.02 2019-08-28T20:59:38Z 1866.54 2019-08-28T20:59:57Z 1866.54 2019-08-28T21:00:15Z 1866.54 2019-08-28T21:00:35Z 1866.54 2019-08-28T21:00:53Z 1866.0599999999999 2019-08-28T21:01:13Z 1866.0599999999999 2019-08-28T21:01:33Z 1866.0599999999999 2019-08-28T21:01:55Z 1866.54 2019-08-28T21:02:16Z 1866.54 2019-08-28T21:02:33Z 1866.54 2019-08-28T21:02:52Z 1866.54 2019-08-28T21:03:09Z 1867.02 2019-08-28T21:03:32Z 1867.02 2019-08-28T21:03:54Z 1867.5 2019-08-28T21:04:11Z 1867.98 2019-08-28T21:04:30Z 1867.98 2019-08-28T21:04:47Z 1867.98 2019-08-28T21:05:08Z 1867.98 2019-08-28T21:05:28Z 1868.46 2019-08-28T21:05:47Z 1868.46 2019-08-28T21:06:07Z 1868.46 2019-08-28T21:06:25Z 1868.46 2019-08-28T21:06:44Z 1868.46 2019-08-28T21:07:03Z 1867.98 2019-08-28T21:07:22Z 1867.98 2019-08-28T21:07:39Z 1867.98 2019-08-28T21:07:55Z 1867.98 2019-08-28T21:08:14Z 1867.98 2019-08-28T21:08:33Z 1867.98 2019-08-28T21:08:49Z 1867.98 2019-08-28T21:09:10Z 1868.46 2019-08-28T21:09:27Z 1868.46 2019-08-28T21:09:40Z 1868.46 2019-08-28T21:09:57Z 1868.9400000000001 2019-08-28T21:10:13Z 1868.9400000000001 2019-08-28T21:10:34Z 1868.9400000000001 2019-08-28T21:10:53Z 1869.4200000000001 2019-08-28T21:11:10Z 1869.4200000000001 2019-08-28T21:11:27Z 1869.4200000000001 2019-08-28T21:11:44Z 1869.4200000000001 2019-08-28T21:12:04Z 1869.9000000000001 2019-08-28T21:12:25Z 1869.9000000000001 2019-08-28T21:12:45Z 1869.9000000000001 2019-08-28T21:13:05Z 1869.9000000000001 2019-08-28T21:13:26Z 1869.4200000000001 2019-08-28T21:13:48Z 1869.4200000000001 2019-08-28T21:14:12Z 1869.4200000000001 2019-08-28T21:14:31Z 1869.4200000000001 2019-08-28T21:14:50Z 1869.4200000000001 2019-08-28T21:15:07Z 1869.4200000000001 2019-08-28T21:15:24Z 1869.4200000000001 2019-08-28T21:15:38Z 1869.4200000000001 2019-08-28T21:15:55Z 1869.4200000000001 2019-08-28T21:16:11Z 1869.9000000000001 2019-08-28T21:16:28Z 1869.9000000000001 2019-08-28T21:16:44Z 1869.9000000000001 2019-08-28T21:17:00Z 1869.9000000000001 2019-08-28T21:17:15Z 1869.9000000000001 2019-08-28T21:17:28Z 1869.9000000000001 2019-08-28T21:17:41Z 1869.9000000000001 2019-08-28T21:17:57Z 1869.9000000000001 2019-08-28T21:18:15Z 1869.9000000000001 2019-08-28T21:18:34Z 1869.9000000000001 2019-08-28T21:18:54Z 1869.9000000000001 2019-08-28T21:19:11Z 1869.4200000000001 2019-08-28T21:19:27Z 1869.4200000000001 2019-08-28T21:19:46Z 1868.9400000000001 2019-08-28T21:20:06Z 1868.46 2019-08-28T21:20:25Z 1868.46 2019-08-28T21:20:43Z 1867.98 2019-08-28T21:20:59Z 1867.98 2019-08-28T21:21:18Z 1867.98 2019-08-28T21:21:36Z 1867.98 2019-08-28T21:21:52Z 1867.5 2019-08-28T21:22:14Z 1867.5 2019-08-28T21:22:34Z 1867.5 2019-08-28T21:22:52Z 1867.5 2019-08-28T21:23:09Z 1867.02 2019-08-28T21:23:29Z 1867.02 2019-08-28T21:23:50Z 1866.54 2019-08-28T21:24:08Z 1866.54 2019-08-28T21:24:30Z 1866.54 2019-08-28T21:24:47Z 1866.54 2019-08-28T21:25:03Z 1866.54 2019-08-28T21:25:19Z 1866.54 2019-08-28T21:25:34Z 1866.54 2019-08-28T21:25:47Z 1866.54 2019-08-28T21:26:02Z 1866.54 2019-08-28T21:26:15Z 1866.54 2019-08-28T21:26:34Z 1866.54 2019-08-28T21:26:50Z 1866.54 2019-08-28T21:27:10Z 1867.02 2019-08-28T21:27:27Z 1867.02 2019-08-28T21:27:45Z 1867.02 2019-08-28T21:28:04Z 1867.02 2019-08-28T21:28:22Z 1867.02 2019-08-28T21:28:39Z 1867.02 2019-08-28T21:29:00Z 1867.02 2019-08-28T21:29:20Z 1866.54 2019-08-28T21:29:40Z 1866.54 2019-08-28T21:29:57Z 1867.02 2019-08-28T21:30:17Z 1867.02 2019-08-28T21:30:35Z 1867.02 2019-08-28T21:30:52Z 1867.02 2019-08-28T21:31:09Z 1867.02 2019-08-28T21:31:26Z 1867.5 2019-08-28T21:31:44Z 1867.98 2019-08-28T21:32:04Z 1868.46 2019-08-28T21:32:22Z 1868.46 2019-08-28T21:32:35Z 1868.9400000000001 2019-08-28T21:32:53Z 1868.9400000000001 2019-08-28T21:33:13Z 1870.3800000000001 2019-08-28T21:33:25Z 1870.3800000000001 2019-08-28T21:33:45Z 1870.3800000000001 2019-08-28T21:34:03Z 1870.3800000000001 2019-08-28T21:34:20Z 1870.3800000000001 2019-08-28T21:34:38Z 1870.3800000000001 2019-08-28T21:34:57Z 1870.3800000000001 2019-08-28T21:35:15Z 1870.3800000000001 2019-08-28T21:35:30Z 1870.3800000000001 2019-08-28T21:35:45Z 1870.3800000000001 2019-08-28T21:36:01Z 1870.3800000000001 2019-08-28T21:36:17Z 1870.3800000000001 2019-08-28T21:36:37Z 1870.3800000000001 2019-08-28T21:36:53Z 1870.3800000000001 2019-08-28T21:37:11Z 1870.3800000000001 2019-08-28T21:37:33Z 1870.3800000000001 2019-08-28T21:37:54Z 1869.9000000000001 2019-08-28T21:38:16Z 1869.9000000000001 2019-08-28T21:38:35Z 1869.4200000000001 2019-08-28T21:38:55Z 1869.4200000000001 2019-08-28T21:39:18Z 1869.9000000000001 2019-08-28T21:39:37Z 1869.9000000000001 2019-08-28T21:39:58Z 1869.9000000000001 2019-08-28T21:40:17Z 1869.9000000000001 2019-08-28T21:40:38Z 1870.3800000000001 2019-08-28T21:40:54Z 1870.3800000000001 2019-08-28T21:41:08Z 1870.3800000000001 2019-08-28T21:41:25Z 1870.3800000000001 2019-08-28T21:41:42Z 1870.3800000000001 2019-08-28T21:41:59Z 1870.3800000000001 2019-08-28T21:42:17Z 1870.3800000000001 2019-08-28T21:42:34Z 1870.3800000000001 2019-08-28T21:42:49Z 1870.8599999999999 2019-08-28T21:43:04Z 1870.8599999999999 2019-08-28T21:43:21Z 1870.8599999999999 2019-08-28T21:43:36Z 1871.3399999999999 2019-08-28T21:43:53Z 1871.8199999999999 2019-08-28T21:44:05Z 1872.3 2019-08-28T21:44:19Z 1872.79 2019-08-28T21:44:35Z 1873.27 2019-08-28T21:44:53Z 1873.27 2019-08-28T21:45:09Z 1873.75 2019-08-28T21:45:25Z 1873.75 2019-08-28T21:45:43Z 1873.75 2019-08-28T21:46:02Z 1873.75 2019-08-28T21:46:22Z 1873.75 2019-08-28T21:46:44Z 1873.27 2019-08-28T21:47:03Z 1873.27 2019-08-28T21:47:26Z 1872.79 2019-08-28T21:47:47Z 1872.3 2019-08-28T21:48:09Z 1871.8199999999999 2019-08-28T21:48:32Z 1871.8199999999999 2019-08-28T21:48:53Z 1871.3399999999999 2019-08-28T21:49:19Z 1870.8599999999999 2019-08-28T21:49:40Z 1870.3800000000001 2019-08-28T21:49:59Z 1870.3800000000001 2019-08-28T21:50:19Z 1869.9000000000001 2019-08-28T21:50:39Z 1869.9000000000001 2019-08-28T21:51:00Z 1869.9000000000001 2019-08-28T21:51:23Z 1869.4200000000001 2019-08-28T21:51:49Z 1868.9400000000001 2019-08-28T21:52:15Z 1868.46 2019-08-28T21:52:38Z 1867.98 2019-08-28T21:53:03Z 1867.98 2019-08-28T21:53:25Z 1867.98 2019-08-28T21:53:49Z 1868.46 2019-08-28T21:54:05Z 1868.46 2019-08-28T21:54:25Z 1868.46 2019-08-28T21:54:40Z 1868.46 2019-08-28T21:54:54Z 1868.46 2019-08-28T21:55:09Z 1869.4200000000001 2019-08-28T21:55:26Z 1869.9000000000001 2019-08-28T21:55:40Z 1870.3800000000001 2019-08-28T21:55:58Z 1870.3800000000001 2019-08-28T21:56:15Z 1870.8599999999999 2019-08-28T21:56:30Z 1870.8599999999999 2019-08-28T21:56:47Z 1870.8599999999999 2019-08-28T21:57:07Z 1871.3399999999999 2019-08-28T21:57:26Z 1871.8199999999999 2019-08-28T21:57:47Z 1871.8199999999999 2019-08-28T21:58:09Z 1872.3 2019-08-28T21:58:29Z 1871.8199999999999 2019-08-28T21:58:48Z 1871.8199999999999 2019-08-28T21:59:10Z 1871.3399999999999 2019-08-28T21:59:31Z 1870.8599999999999 2019-08-28T21:59:44Z 1870.3800000000001 2019-08-28T22:00:06Z 1869.9000000000001 2019-08-28T22:00:25Z 1869.4200000000001 2019-08-28T22:00:42Z 1869.4200000000001 2019-08-28T22:01:00Z 1869.4200000000001 2019-08-28T22:01:17Z 1869.4200000000001 2019-08-28T22:01:37Z 1869.4200000000001 2019-08-28T22:01:55Z 1869.4200000000001 2019-08-28T22:02:11Z 1869.4200000000001 2019-08-28T22:02:33Z 1869.4200000000001 2019-08-28T22:02:57Z 1869.4200000000001 2019-08-28T22:03:17Z 1869.4200000000001 2019-08-28T22:03:39Z 1869.4200000000001 2019-08-28T22:04:00Z 1869.4200000000001 2019-08-28T22:04:21Z 1869.4200000000001 2019-08-28T22:04:39Z 1869.4200000000001 2019-08-28T22:05:00Z 1869.4200000000001 2019-08-28T22:05:23Z 1869.9000000000001 2019-08-28T22:05:43Z 1869.9000000000001 2019-08-28T22:06:06Z 1869.9000000000001 2019-08-28T22:06:29Z 1870.3800000000001 2019-08-28T22:06:55Z 1870.3800000000001 2019-08-28T22:07:13Z 1870.3800000000001 2019-08-28T22:07:33Z 1870.3800000000001 2019-08-28T22:07:51Z 1870.3800000000001 2019-08-28T22:08:10Z 1870.3800000000001 2019-08-28T22:08:30Z 1870.3800000000001 2019-08-28T22:08:50Z 1869.9000000000001 2019-08-28T22:09:08Z 1869.9000000000001 2019-08-28T22:09:29Z 1869.4200000000001 2019-08-28T22:09:52Z 1869.4200000000001 2019-08-28T22:10:16Z 1869.4200000000001 2019-08-28T22:10:38Z 1869.4200000000001 2019-08-28T22:11:02Z 1868.9400000000001 2019-08-28T22:11:21Z 1868.9400000000001 2019-08-28T22:11:44Z 1868.9400000000001 2019-08-28T22:12:04Z 1868.46 2019-08-28T22:12:22Z 1868.46 2019-08-28T22:12:45Z 1868.46 2019-08-28T22:13:05Z 1868.46 2019-08-28T22:13:25Z 1868.46 2019-08-28T22:13:47Z 1868.46 2019-08-28T22:14:09Z 1868.9400000000001 2019-08-28T22:14:26Z 1868.46 2019-08-28T22:14:46Z 1868.46 2019-08-28T22:15:10Z 1868.9400000000001 2019-08-28T22:15:33Z 1868.9400000000001 2019-08-28T22:15:50Z 1869.4200000000001 2019-08-28T22:16:12Z 1869.4200000000001 2019-08-28T22:16:34Z 1869.9000000000001 2019-08-28T22:16:57Z 1869.9000000000001 2019-08-28T22:17:17Z 1869.9000000000001 2019-08-28T22:17:38Z 1869.9000000000001 2019-08-28T22:17:58Z 1869.9000000000001 2019-08-28T22:18:18Z 1870.3800000000001 2019-08-28T22:18:40Z 1869.9000000000001 2019-08-28T22:19:02Z 1869.9000000000001 2019-08-28T22:19:25Z 1869.9000000000001 2019-08-28T22:19:51Z 1869.9000000000001 2019-08-28T22:20:17Z 1869.4200000000001 2019-08-28T22:20:41Z 1869.4200000000001 2019-08-28T22:21:07Z 1868.9400000000001 2019-08-28T22:21:29Z 1868.9400000000001 2019-08-28T22:21:50Z 1868.46 2019-08-28T22:22:13Z 1867.98 2019-08-28T22:22:35Z 1867.98 2019-08-28T22:22:55Z 1867.98 2019-08-28T22:23:18Z 1867.98 2019-08-28T22:23:40Z 1867.98 2019-08-28T22:24:02Z 1867.98 2019-08-28T22:24:26Z 1867.98 2019-08-28T22:24:51Z 1867.5 2019-08-28T22:25:13Z 1867.98 2019-08-28T22:25:40Z 1867.98 2019-08-28T22:26:01Z 1867.5 2019-08-28T22:26:21Z 1867.5 2019-08-28T22:26:45Z 1867.5 2019-08-28T22:27:06Z 1867.5 2019-08-28T22:27:28Z 1867.5 2019-08-28T22:27:48Z 1867.5 2019-08-28T22:28:07Z 1867.5 2019-08-28T22:28:25Z 1867.5 2019-08-28T22:28:49Z 1867.5 2019-08-28T22:29:10Z 1867.5 2019-08-28T22:29:29Z 1867.5 2019-08-28T22:29:51Z 1867.5 2019-08-28T22:30:09Z 1867.5 2019-08-28T22:30:29Z 1867.5 2019-08-28T22:30:50Z 1867.5 2019-08-28T22:31:06Z 1867.5 2019-08-28T22:31:21Z 1867.5 2019-08-28T22:31:37Z 1867.5 2019-08-28T22:31:55Z 1867.5 2019-08-28T22:32:09Z 1867.98 2019-08-28T22:32:22Z 1868.46 2019-08-28T22:32:40Z 1868.9400000000001 2019-08-28T22:32:56Z 1869.4200000000001 2019-08-28T22:33:13Z 1869.4200000000001 2019-08-28T22:33:30Z 1869.9000000000001 2019-08-28T22:33:46Z 1869.9000000000001 2019-08-28T22:34:03Z 1869.4200000000001 2019-08-28T22:34:19Z 1869.9000000000001 2019-08-28T22:34:38Z 1869.9000000000001 2019-08-28T22:34:57Z 1869.9000000000001 2019-08-28T22:35:15Z 1869.4200000000001 2019-08-28T22:35:35Z 1869.4200000000001 2019-08-28T22:35:58Z 1868.9400000000001 2019-08-28T22:36:18Z 1868.9400000000001 2019-08-28T22:36:37Z 1868.9400000000001 2019-08-28T22:36:56Z 1869.4200000000001 2019-08-28T22:37:18Z 1869.4200000000001 2019-08-28T22:37:36Z 1869.4200000000001 2019-08-28T22:37:53Z 1869.4200000000001 2019-08-28T22:38:13Z 1869.4200000000001 2019-08-28T22:38:36Z 1868.9400000000001 2019-08-28T22:38:55Z 1868.46 2019-08-28T22:39:15Z 1867.98 2019-08-28T22:39:36Z 1867.5 2019-08-28T22:39:58Z 1866.54 2019-08-28T22:40:16Z 1866.0599999999999 2019-08-28T22:40:37Z 1865.5799999999999 2019-08-28T22:41:00Z 1865.5799999999999 2019-08-28T22:41:20Z 1865.5799999999999 2019-08-28T22:41:39Z 1866.0599999999999 2019-08-28T22:42:04Z 1866.0599999999999 2019-08-28T22:42:27Z 1866.54 2019-08-28T22:42:50Z 1866.54 2019-08-28T22:43:10Z 1866.54 2019-08-28T22:43:31Z 1866.54 2019-08-28T22:43:53Z 1866.54 2019-08-28T22:44:15Z 1866.54 2019-08-28T22:44:41Z 1866.54 2019-08-28T22:45:01Z 1866.54 2019-08-28T22:45:21Z 1866.54 2019-08-28T22:45:39Z 1866.54 2019-08-28T22:45:59Z 1866.0599999999999 2019-08-28T22:46:19Z 1865.5799999999999 2019-08-28T22:46:38Z 1865.0899999999999 2019-08-28T22:46:56Z 1864.6099999999999 2019-08-28T22:47:14Z 1864.6099999999999 2019-08-28T22:47:32Z 1863.6500000000001 2019-08-28T22:47:58Z 1863.6500000000001 2019-08-28T22:48:19Z 1863.1700000000001 2019-08-28T22:48:45Z 1862.6900000000001 2019-08-28T22:49:08Z 1862.6900000000001 2019-08-28T22:49:33Z 1862.21 2019-08-28T22:49:57Z 1862.21 2019-08-28T22:50:21Z 1861.73 2019-08-28T22:50:44Z 1861.25 2019-08-28T22:51:03Z 1861.25 2019-08-28T22:51:23Z 1860.77 2019-08-28T22:51:41Z 1860.77 2019-08-28T22:51:58Z 1860.77 2019-08-28T22:52:18Z 1860.77 2019-08-28T22:52:32Z 1860.77 2019-08-28T22:52:49Z 1860.77 2019-08-28T22:53:11Z 1861.25 2019-08-28T22:53:29Z 1861.25 2019-08-28T22:53:46Z 1861.25 2019-08-28T22:54:11Z 1861.25 2019-08-28T22:54:35Z 1861.25 2019-08-28T22:54:57Z 1860.77 2019-08-28T22:55:18Z 1860.77 2019-08-28T22:55:39Z 1860.77 2019-08-28T22:56:02Z 1860.77 2019-08-28T22:56:24Z 1860.77 2019-08-28T22:56:47Z 1861.25 2019-08-28T22:57:09Z 1861.25 2019-08-28T22:57:29Z 1861.25 2019-08-28T22:57:50Z 1861.25 2019-08-28T22:58:10Z 1861.25 2019-08-28T22:58:32Z 1861.25 2019-08-28T22:58:52Z 1861.25 2019-08-28T22:59:17Z 1861.25 2019-08-28T22:59:44Z 1861.25 2019-08-28T23:00:06Z 1861.25 2019-08-28T23:00:28Z 1861.25 2019-08-28T23:00:49Z 1860.77 2019-08-28T23:01:14Z 1860.77 2019-08-28T23:01:35Z 1860.77 2019-08-28T23:02:01Z 1860.29 2019-08-28T23:02:25Z 1860.29 2019-08-28T23:02:47Z 1859.8099999999999 2019-08-28T23:03:09Z 1859.8099999999999 2019-08-28T23:03:34Z 1859.8099999999999 2019-08-28T23:03:54Z 1859.8099999999999 2019-08-28T23:04:21Z 1859.8099999999999 2019-08-28T23:04:43Z 1859.8099999999999 2019-08-28T23:05:02Z 1860.29 2019-08-28T23:05:25Z 1860.29 2019-08-28T23:05:46Z 1860.77 2019-08-28T23:06:06Z 1860.77 2019-08-28T23:06:28Z 1860.77 2019-08-28T23:06:50Z 1861.25 2019-08-28T23:07:13Z 1860.77 2019-08-28T23:07:34Z 1860.77 2019-08-28T23:07:54Z 1861.25 2019-08-28T23:08:13Z 1861.73 2019-08-28T23:08:36Z 1861.73 2019-08-28T23:08:58Z 1861.73 2019-08-28T23:09:19Z 1862.21 2019-08-28T23:09:43Z 1862.21 2019-08-28T23:10:05Z 1862.6900000000001 2019-08-28T23:10:24Z 1862.6900000000001 2019-08-28T23:10:45Z 1862.6900000000001 2019-08-28T23:11:03Z 1862.6900000000001 2019-08-28T23:11:24Z 1862.6900000000001 2019-08-28T23:11:43Z 1862.6900000000001 2019-08-28T23:12:03Z 1862.6900000000001 2019-08-28T23:12:23Z 1863.1700000000001 2019-08-28T23:12:44Z 1862.6900000000001 2019-08-28T23:13:09Z 1862.6900000000001 2019-08-28T23:13:30Z 1861.73 2019-08-28T23:13:54Z 1861.25 2019-08-28T23:14:19Z 1860.77 2019-08-28T23:14:41Z 1860.29 2019-08-28T23:14:55Z 1860.29 2019-08-28T23:15:14Z 1859.8099999999999 2019-08-28T23:15:33Z 1860.29 2019-08-28T23:15:55Z 1860.29 2019-08-28T23:16:14Z 1861.25 2019-08-28T23:16:36Z 1862.21 2019-08-28T23:16:55Z 1862.6900000000001 2019-08-28T23:17:15Z 1863.6500000000001 2019-08-28T23:17:42Z 1864.1300000000001 2019-08-28T23:18:04Z 1864.6099999999999 2019-08-28T23:18:24Z 1864.6099999999999 2019-08-28T23:18:46Z 1864.6099999999999 2019-08-28T23:19:05Z 1864.6099999999999 2019-08-28T23:19:25Z 1864.6099999999999 2019-08-28T23:19:45Z 1864.6099999999999 2019-08-28T23:20:03Z 1865.0899999999999 2019-08-28T23:20:21Z 1865.0899999999999 2019-08-28T23:20:39Z 1865.5799999999999 2019-08-28T23:21:01Z 1865.5799999999999 2019-08-28T23:21:16Z 1865.5799999999999 2019-08-28T23:21:34Z 1865.0899999999999 2019-08-28T23:21:54Z 1865.0899999999999 2019-08-28T23:22:11Z 1865.0899999999999 2019-08-28T23:22:31Z 1865.0899999999999 2019-08-28T23:22:50Z 1864.6099999999999 2019-08-28T23:23:13Z 1864.1300000000001 2019-08-28T23:23:37Z 1864.1300000000001 2019-08-28T23:23:56Z 1863.6500000000001 2019-08-28T23:24:15Z 1863.6500000000001 2019-08-28T23:24:36Z 1863.1700000000001 2019-08-28T23:24:59Z 1863.1700000000001 2019-08-28T23:25:19Z 1863.6500000000001 2019-08-28T23:25:39Z 1863.6500000000001 2019-08-28T23:25:59Z 1863.6500000000001 2019-08-28T23:26:17Z 1863.6500000000001 2019-08-28T23:26:39Z 1863.6500000000001 2019-08-28T23:26:57Z 1863.1700000000001 2019-08-28T23:27:13Z 1862.6900000000001 2019-08-28T23:27:31Z 1862.6900000000001 2019-08-28T23:27:49Z 1862.6900000000001 2019-08-28T23:28:08Z 1862.21 2019-08-28T23:28:26Z 1862.21 2019-08-28T23:28:43Z 1862.21 2019-08-28T23:29:00Z 1861.73 2019-08-28T23:29:19Z 1861.73 2019-08-28T23:29:33Z 1861.73 2019-08-28T23:29:50Z 1861.73 2019-08-28T23:30:09Z 1861.25 2019-08-28T23:30:31Z 1860.77 2019-08-28T23:30:50Z 1860.29 2019-08-28T23:31:13Z 1860.29 2019-08-28T23:31:33Z 1860.29 2019-08-28T23:31:51Z 1860.29 2019-08-28T23:32:09Z 1860.29 2019-08-28T23:32:27Z 1860.29 2019-08-28T23:32:50Z 1860.29 2019-08-28T23:33:09Z 1860.29 2019-08-28T23:33:30Z 1860.29 2019-08-28T23:33:44Z 1860.77 2019-08-28T23:34:01Z 1860.77 2019-08-28T23:34:21Z 1860.77 2019-08-28T23:34:38Z 1861.25 2019-08-28T23:34:54Z 1861.25 2019-08-28T23:35:07Z 1861.25 2019-08-28T23:35:25Z 1861.25 2019-08-28T23:35:44Z 1861.73 2019-08-28T23:36:05Z 1861.73 2019-08-28T23:36:21Z 1861.73 2019-08-28T23:36:43Z 1862.21 2019-08-28T23:37:05Z 1862.21 2019-08-28T23:37:25Z 1862.6900000000001 2019-08-28T23:37:45Z 1862.6900000000001 2019-08-28T23:38:06Z 1863.1700000000001 2019-08-28T23:38:29Z 1863.1700000000001 2019-08-28T23:38:47Z 1863.6500000000001 2019-08-28T23:39:07Z 1863.6500000000001 2019-08-28T23:39:28Z 1863.1700000000001 2019-08-28T23:39:48Z 1863.1700000000001 2019-08-28T23:40:12Z 1862.6900000000001 2019-08-28T23:40:29Z 1862.6900000000001 2019-08-28T23:40:50Z 1862.6900000000001 2019-08-28T23:41:09Z 1862.6900000000001 2019-08-28T23:41:28Z 1862.6900000000001 2019-08-28T23:41:46Z 1862.6900000000001 2019-08-28T23:42:05Z 1862.6900000000001 2019-08-28T23:42:24Z 1862.6900000000001 2019-08-28T23:42:43Z 1862.6900000000001 2019-08-28T23:43:04Z 1862.6900000000001 2019-08-28T23:43:23Z 1862.21 2019-08-28T23:43:39Z 1862.21 2019-08-28T23:43:57Z 1862.21 2019-08-28T23:44:17Z 1862.21 2019-08-28T23:44:33Z 1862.21 2019-08-28T23:44:49Z 1862.21 2019-08-28T23:45:03Z 1862.21 2019-08-28T23:45:23Z 1862.21 2019-08-28T23:45:43Z 1862.21 2019-08-28T23:46:03Z 1862.21 2019-08-28T23:46:24Z 1862.21 2019-08-28T23:46:43Z 1862.21 2019-08-28T23:47:07Z 1862.6900000000001 2019-08-28T23:47:31Z 1862.6900000000001 2019-08-28T23:47:55Z 1863.1700000000001 2019-08-28T23:48:13Z 1863.1700000000001 2019-08-28T23:48:31Z 1863.6500000000001 2019-08-28T23:48:52Z 1863.6500000000001 2019-08-28T23:49:14Z 1863.6500000000001 2019-08-28T23:49:38Z 1863.6500000000001 2019-08-28T23:50:02Z 1864.1300000000001 2019-08-28T23:50:26Z 1864.6099999999999 2019-08-28T23:50:47Z 1865.0899999999999 2019-08-28T23:51:05Z 1865.5799999999999 2019-08-28T23:51:21Z 1865.5799999999999 2019-08-28T23:51:35Z 1865.5799999999999 2019-08-28T23:51:55Z 1865.5799999999999 2019-08-28T23:52:14Z 1865.5799999999999 2019-08-28T23:52:31Z 1865.5799999999999 2019-08-28T23:52:53Z 1865.5799999999999 2019-08-28T23:53:15Z 1865.5799999999999 2019-08-28T23:53:37Z 1865.0899999999999 2019-08-28T23:53:58Z 1864.6099999999999 2019-08-28T23:54:17Z 1864.6099999999999 2019-08-28T23:54:37Z 1864.6099999999999 2019-08-28T23:54:54Z 1864.6099999999999 2019-08-28T23:55:13Z 1864.6099999999999 2019-08-28T23:55:30Z 1864.6099999999999 2019-08-28T23:55:52Z 1865.0899999999999 2019-08-28T23:56:12Z 1865.0899999999999 2019-08-28T23:56:34Z 1865.0899999999999 2019-08-28T23:56:55Z 1865.0899999999999 2019-08-28T23:57:12Z 1865.0899999999999 2019-08-28T23:57:31Z 1865.0899999999999 2019-08-28T23:57:54Z 1865.0899999999999 2019-08-28T23:58:13Z 1865.5799999999999 2019-08-28T23:58:35Z 1866.0599999999999 2019-08-28T23:58:58Z 1866.54 2019-08-28T23:59:19Z 1867.02 2019-08-28T23:59:39Z 1866.54 2019-08-29T00:00:02Z 1866.54 2019-08-29T00:00:22Z 1866.54 2019-08-29T00:00:40Z 1866.54 2019-08-29T00:01:00Z 1866.54 2019-08-29T00:01:21Z 1866.0599999999999 2019-08-29T00:01:42Z 1865.0899999999999 2019-08-29T00:02:09Z 1865.0899999999999 2019-08-29T00:02:25Z 1865.0899999999999 2019-08-29T00:02:45Z 1865.0899999999999 2019-08-29T00:03:04Z 1865.0899999999999 2019-08-29T00:03:22Z 1864.6099999999999 2019-08-29T00:03:42Z 1864.6099999999999 2019-08-29T00:03:58Z 1864.6099999999999 2019-08-29T00:04:16Z 1863.6500000000001 2019-08-29T00:04:36Z 1863.6500000000001 2019-08-29T00:04:51Z 1863.1700000000001 2019-08-29T00:05:08Z 1863.1700000000001 2019-08-29T00:05:25Z 1863.1700000000001 2019-08-29T00:05:40Z 1862.6900000000001 2019-08-29T00:05:58Z 1862.21 2019-08-29T00:06:17Z 1861.73 2019-08-29T00:06:34Z 1861.25 2019-08-29T00:06:50Z 1860.77 2019-08-29T00:07:07Z 1860.29 2019-08-29T00:07:28Z 1860.77 2019-08-29T00:07:52Z 1860.77 2019-08-29T00:08:09Z 1861.25 2019-08-29T00:08:31Z 1861.25 2019-08-29T00:08:49Z 1861.25 2019-08-29T00:09:06Z 1861.25 2019-08-29T00:09:27Z 1861.25 2019-08-29T00:09:44Z 1861.25 2019-08-29T00:10:02Z 1861.25 2019-08-29T00:10:22Z 1861.25 2019-08-29T00:10:39Z 1861.25 2019-08-29T00:10:58Z 1860.77 2019-08-29T00:11:20Z 1861.25 2019-08-29T00:11:39Z 1861.25 2019-08-29T00:11:58Z 1861.25 2019-08-29T00:12:17Z 1861.25 2019-08-29T00:12:35Z 1861.25 2019-08-29T00:12:56Z 1861.73 2019-08-29T00:13:19Z 1861.73 2019-08-29T00:13:43Z 1862.21 2019-08-29T00:14:02Z 1862.6900000000001 2019-08-29T00:14:23Z 1863.1700000000001 2019-08-29T00:14:47Z 1863.6500000000001 2019-08-29T00:15:06Z 1864.1300000000001 2019-08-29T00:15:30Z 1865.0899999999999 2019-08-29T00:15:52Z 1865.5799999999999 2019-08-29T00:16:16Z 1866.54 2019-08-29T00:16:36Z 1866.54 2019-08-29T00:16:51Z 1867.5 2019-08-29T00:17:11Z 1867.98 2019-08-29T00:17:31Z 1867.98 2019-08-29T00:17:50Z 1868.46 2019-08-29T00:18:11Z 1868.46 2019-08-29T00:18:34Z 1868.46 2019-08-29T00:18:53Z 1868.46 2019-08-29T00:19:13Z 1868.46 2019-08-29T00:19:34Z 1868.9400000000001 2019-08-29T00:19:53Z 1869.4200000000001 2019-08-29T00:20:15Z 1869.4200000000001 2019-08-29T00:20:35Z 1869.9000000000001 2019-08-29T00:20:50Z 1870.3800000000001 2019-08-29T00:21:07Z 1870.8599999999999 2019-08-29T00:21:26Z 1870.8599999999999 2019-08-29T00:21:47Z 1870.8599999999999 2019-08-29T00:22:05Z 1870.3800000000001 2019-08-29T00:22:26Z 1870.3800000000001 2019-08-29T00:22:40Z 1869.9000000000001 2019-08-29T00:22:59Z 1869.9000000000001 2019-08-29T00:23:17Z 1870.3800000000001 2019-08-29T00:23:36Z 1870.3800000000001 2019-08-29T00:23:55Z 1870.8599999999999 2019-08-29T00:24:13Z 1871.3399999999999 2019-08-29T00:24:31Z 1871.8199999999999 2019-08-29T00:24:50Z 1872.3 2019-08-29T00:25:12Z 1873.27 2019-08-29T00:25:29Z 1873.27 2019-08-29T00:25:44Z 1873.27 2019-08-29T00:26:03Z 1873.27 2019-08-29T00:26:21Z 1873.27 2019-08-29T00:26:41Z 1872.79 2019-08-29T00:26:58Z 1872.79 2019-08-29T00:27:13Z 1872.3 2019-08-29T00:27:31Z 1872.3 2019-08-29T00:27:46Z 1872.3 2019-08-29T00:28:07Z 1872.3 2019-08-29T00:28:29Z 1871.8199999999999 2019-08-29T00:28:49Z 1871.3399999999999 2019-08-29T00:29:09Z 1870.8599999999999 2019-08-29T00:29:28Z 1870.8599999999999 2019-08-29T00:29:51Z 1870.8599999999999 2019-08-29T00:30:09Z 1870.8599999999999 2019-08-29T00:30:28Z 1870.8599999999999 2019-08-29T00:30:45Z 1870.8599999999999 2019-08-29T00:31:03Z 1870.3800000000001 2019-08-29T00:31:22Z 1870.3800000000001 2019-08-29T00:31:42Z 1870.3800000000001 2019-08-29T00:32:02Z 1869.9000000000001 2019-08-29T00:32:25Z 1869.9000000000001 2019-08-29T00:32:46Z 1869.9000000000001 2019-08-29T00:33:07Z 1869.4200000000001 2019-08-29T00:33:28Z 1868.9400000000001 2019-08-29T00:33:48Z 1868.46 2019-08-29T00:34:09Z 1867.98 2019-08-29T00:34:36Z 1867.98 2019-08-29T00:35:00Z 1867.5 2019-08-29T00:35:24Z Active Log: 2019-08-30 14:02 DarkGray 2039.0899999999999 2019-08-30T20:02:23Z 1997.28 2019-08-30T20:02:38Z 2043.4200000000001 2019-08-30T20:02:59Z 1824.72 2019-08-30T20:03:36Z 1825.6800000000001 2019-08-30T20:03:51Z 1851.1600000000001 2019-08-30T20:04:08Z 1855.96 2019-08-30T20:04:23Z 1856.9200000000001 2019-08-30T20:04:38Z 1856.9200000000001 2019-08-30T20:04:55Z 1856.9200000000001 2019-08-30T20:05:09Z 1856.9200000000001 2019-08-30T20:05:26Z 1856.9200000000001 2019-08-30T20:05:43Z 1855.96 2019-08-30T20:05:56Z 1855.48 2019-08-30T20:06:10Z 1854.52 2019-08-30T20:06:14Z 1854.52 2019-08-30T20:06:25Z 1854.52 2019-08-30T20:06:35Z 1854.52 2019-08-30T20:06:49Z 1854.52 2019-08-30T20:07:08Z 1854.52 2019-08-30T20:07:23Z 1854.52 2019-08-30T20:07:37Z 1854.04 2019-08-30T20:07:50Z 1854.04 2019-08-30T20:07:52Z 1854.04 2019-08-30T20:08:06Z 1854.52 2019-08-30T20:08:18Z 1854.52 2019-08-30T20:08:30Z 1854.52 2019-08-30T20:08:41Z 1854.52 2019-08-30T20:09:00Z 1855 2019-08-30T20:09:15Z 1854.04 2019-08-30T20:09:25Z 1854.04 2019-08-30T20:09:29Z 1853.0799999999999 2019-08-30T20:09:33Z 1852.5999999999999 2019-08-30T20:09:34Z 1851.6400000000001 2019-08-30T20:09:35Z 1851.6400000000001 2019-08-30T20:09:36Z 1850.1900000000001 2019-08-30T20:09:41Z 1849.71 2019-08-30T20:09:42Z 1850.1900000000001 2019-08-30T20:09:43Z 1851.1600000000001 2019-08-30T20:09:44Z 1851.1600000000001 2019-08-30T20:09:45Z 1851.6400000000001 2019-08-30T20:09:46Z 1850.1900000000001 2019-08-30T20:09:47Z 1848.75 2019-08-30T20:09:48Z 1846.8299999999999 2019-08-30T20:09:49Z 1847.79 2019-08-30T20:09:50Z 1848.75 2019-08-30T20:09:51Z 1850.1900000000001 2019-08-30T20:09:52Z 1850.6800000000001 2019-08-30T20:09:53Z 1854.04 2019-08-30T20:10:00Z 1855 2019-08-30T20:10:04Z 1855.48 2019-08-30T20:10:05Z 1857.8900000000001 2019-08-30T20:10:13Z 1860.77 2019-08-30T20:10:16Z 1867.02 2019-08-30T20:10:24Z 1868.46 2019-08-30T20:10:30Z 1869.4200000000001 2019-08-30T20:10:31Z 1869.9000000000001 2019-08-30T20:10:32Z 1869.9000000000001 2019-08-30T20:10:33Z 1869.9000000000001 2019-08-30T20:10:34Z 1871.3399999999999 2019-08-30T20:10:40Z 1872.3 2019-08-30T20:10:43Z 1872.3 2019-08-30T20:10:44Z 1873.27 2019-08-30T20:10:45Z 1874.71 2019-08-30T20:10:46Z 1875.6700000000001 2019-08-30T20:10:47Z 1874.71 2019-08-30T20:10:48Z 1876.6300000000001 2019-08-30T20:10:55Z 1873.75 2019-08-30T20:11:02Z 1867.02 2019-08-30T20:11:13Z 1866.0599999999999 2019-08-30T20:11:22Z 1866.0599999999999 2019-08-30T20:11:23Z 1865.0899999999999 2019-08-30T20:11:24Z 1866.0599999999999 2019-08-30T20:11:25Z 1866.54 2019-08-30T20:11:26Z 1867.02 2019-08-30T20:11:27Z 1866.0599999999999 2019-08-30T20:11:28Z 1866.0599999999999 2019-08-30T20:11:29Z 1861.73 2019-08-30T20:11:35Z 1864.1300000000001 2019-08-30T20:11:36Z 1865.5799999999999 2019-08-30T20:11:37Z 1864.6099999999999 2019-08-30T20:11:38Z 1863.1700000000001 2019-08-30T20:11:39Z 1859.3299999999999 2019-08-30T20:11:43Z 1857.8900000000001 2019-08-30T20:11:44Z 1856.9200000000001 2019-08-30T20:11:45Z 1855.96 2019-08-30T20:11:46Z 1855.96 2019-08-30T20:11:47Z 1846.8299999999999 2019-08-30T20:11:56Z 1843.95 2019-08-30T20:12:08Z 1839.6199999999999 2019-08-30T20:12:21Z 1838.1800000000001 2019-08-30T20:12:22Z 1837.22 2019-08-30T20:12:23Z 1837.22 2019-08-30T20:12:24Z 1835.77 2019-08-30T20:12:25Z 1835.77 2019-08-30T20:12:26Z 1835.29 2019-08-30T20:12:28Z 1834.3299999999999 2019-08-30T20:12:29Z 1833.8499999999999 2019-08-30T20:12:30Z 1833.8499999999999 2019-08-30T20:12:31Z 1833.8499999999999 2019-08-30T20:12:32Z 1831.9300000000001 2019-08-30T20:12:33Z 1830.01 2019-08-30T20:12:34Z 1829.05 2019-08-30T20:12:35Z 1818.47 2019-08-30T20:12:44Z 1817.51 2019-08-30T20:12:45Z 1816.55 2019-08-30T20:12:46Z 1814.6300000000001 2019-08-30T20:12:47Z 1813.6600000000001 2019-08-30T20:12:48Z 1815.1099999999999 2019-08-30T20:12:49Z 1816.0699999999999 2019-08-30T20:12:57Z 1806.9400000000001 2019-08-30T20:13:07Z 1804.05 2019-08-30T20:13:13Z 1804.05 2019-08-30T20:13:21Z 1804.53 2019-08-30T20:13:27Z 1805.97 2019-08-30T20:13:28Z 1808.8599999999999 2019-08-30T20:13:29Z 1809.8199999999999 2019-08-30T20:13:30Z 1810.3 2019-08-30T20:13:31Z 1809.3399999999999 2019-08-30T20:13:32Z 1808.3800000000001 2019-08-30T20:13:33Z 1809.8199999999999 2019-08-30T20:13:34Z 1811.26 2019-08-30T20:13:35Z 1812.7 2019-08-30T20:13:36Z 1813.1800000000001 2019-08-30T20:13:37Z 1813.1800000000001 2019-08-30T20:13:46Z 1812.7 2019-08-30T20:13:47Z 1813.6600000000001 2019-08-30T20:13:48Z 1812.7 2019-08-30T20:13:49Z 1813.1800000000001 2019-08-30T20:13:50Z 1811.74 2019-08-30T20:13:51Z 1812.7 2019-08-30T20:13:52Z 1814.6300000000001 2019-08-30T20:13:53Z 1816.0699999999999 2019-08-30T20:13:54Z 1820.3900000000001 2019-08-30T20:13:56Z 1821.8399999999999 2019-08-30T20:13:57Z 1829.53 2019-08-30T20:14:04Z 1832.4100000000001 2019-08-30T20:14:08Z 1833.8499999999999 2019-08-30T20:14:09Z 1835.29 2019-08-30T20:14:10Z 1837.22 2019-08-30T20:14:15Z 1837.22 2019-08-30T20:14:16Z 1835.29 2019-08-30T20:14:19Z 1834.8099999999999 2019-08-30T20:14:20Z 1834.8099999999999 2019-08-30T20:14:21Z 1834.3299999999999 2019-08-30T20:14:22Z 1833.8499999999999 2019-08-30T20:14:23Z 1833.8499999999999 2019-08-30T20:14:24Z 1834.3299999999999 2019-08-30T20:14:25Z 1835.77 2019-08-30T20:14:26Z 1835.29 2019-08-30T20:14:27Z 1837.22 2019-08-30T20:14:28Z 1841.0599999999999 2019-08-30T20:14:33Z 1841.54 2019-08-30T20:14:34Z 1841.54 2019-08-30T20:14:35Z 1842.02 2019-08-30T20:14:36Z 1842.5 2019-08-30T20:14:37Z 1842.98 2019-08-30T20:14:38Z 1843.47 2019-08-30T20:14:39Z 1842.98 2019-08-30T20:14:40Z 1842.98 2019-08-30T20:14:41Z 1842.02 2019-08-30T20:14:42Z 1842.98 2019-08-30T20:14:49Z 1843.95 2019-08-30T20:14:55Z 1831.45 2019-08-30T20:15:03Z 1829.05 2019-08-30T20:15:05Z 1828.0799999999999 2019-08-30T20:15:06Z 1824.24 2019-08-30T20:15:10Z 1822.8 2019-08-30T20:15:11Z 1821.3499999999999 2019-08-30T20:15:12Z 1817.99 2019-08-30T20:15:19Z 1815.5899999999999 2019-08-30T20:15:26Z 1814.1500000000001 2019-08-30T20:15:30Z 1812.22 2019-08-30T20:15:31Z 1811.74 2019-08-30T20:15:42Z 1811.26 2019-08-30T20:15:43Z 1810.3 2019-08-30T20:15:44Z 1809.8199999999999 2019-08-30T20:15:45Z 1808.3800000000001 2019-08-30T20:15:46Z 1808.3800000000001 2019-08-30T20:15:47Z 1808.8599999999999 2019-08-30T20:15:48Z 1808.3800000000001 2019-08-30T20:15:49Z 1806.45 2019-08-30T20:15:56Z 1805.49 2019-08-30T20:15:57Z 1805.49 2019-08-30T20:15:58Z 1804.53 2019-08-30T20:15:59Z 1803.5699999999999 2019-08-30T20:16:00Z 1803.0899999999999 2019-08-30T20:16:01Z 1802.1300000000001 2019-08-30T20:16:02Z 1802.1300000000001 2019-08-30T20:16:03Z 1802.1300000000001 2019-08-30T20:16:04Z 1802.1300000000001 2019-08-30T20:16:05Z 1801.6500000000001 2019-08-30T20:16:06Z 1801.6500000000001 2019-08-30T20:16:07Z 1801.6500000000001 2019-08-30T20:16:08Z 1801.1700000000001 2019-08-30T20:16:09Z 1800.6900000000001 2019-08-30T20:16:10Z 1799.73 2019-08-30T20:16:11Z 1786.75 2019-08-30T20:16:25Z 1787.71 2019-08-30T20:16:29Z 1787.23 2019-08-30T20:16:30Z 1786.75 2019-08-30T20:16:31Z 1786.75 2019-08-30T20:16:32Z 1786.27 2019-08-30T20:16:33Z 1786.27 2019-08-30T20:16:34Z 1787.23 2019-08-30T20:16:35Z 1788.1900000000001 2019-08-30T20:16:36Z 1789.6300000000001 2019-08-30T20:16:37Z 1791.55 2019-08-30T20:16:38Z 1793 2019-08-30T20:16:39Z 1793 2019-08-30T20:16:40Z 1793 2019-08-30T20:16:41Z 1793 2019-08-30T20:16:42Z 1793 2019-08-30T20:16:43Z 1793 2019-08-30T20:16:49Z 1793.48 2019-08-30T20:16:50Z 1793.48 2019-08-30T20:16:51Z 1793 2019-08-30T20:16:52Z 1792.03 2019-08-30T20:16:53Z 1790.1099999999999 2019-08-30T20:16:54Z 1787.23 2019-08-30T20:16:55Z 1778.5799999999999 2019-08-30T20:17:02Z 1770.8900000000001 2019-08-30T20:17:10Z 1769.4400000000001 2019-08-30T20:17:11Z 1763.2 2019-08-30T20:17:16Z 1761.75 2019-08-30T20:17:17Z 1761.75 2019-08-30T20:17:18Z 1761.75 2019-08-30T20:17:19Z 1760.79 2019-08-30T20:17:20Z 1759.3499999999999 2019-08-30T20:17:21Z 1758.8699999999999 2019-08-30T20:17:22Z 1759.3499999999999 2019-08-30T20:17:23Z 1750.7 2019-08-30T20:17:29Z 1752.1400000000001 2019-08-30T20:17:35Z 1752.1400000000001 2019-08-30T20:17:36Z 1751.6600000000001 2019-08-30T20:17:37Z 1751.1800000000001 2019-08-30T20:17:38Z 1751.1800000000001 2019-08-30T20:17:39Z 1751.1800000000001 2019-08-30T20:17:40Z 1750.7 2019-08-30T20:17:42Z 1750.7 2019-08-30T20:17:43Z 1749.74 2019-08-30T20:17:44Z 1750.7 2019-08-30T20:17:45Z 1756.95 2019-08-30T20:17:46Z 1763.6800000000001 2019-08-30T20:17:50Z 1764.6400000000001 2019-08-30T20:17:51Z 1764.1600000000001 2019-08-30T20:17:52Z 1766.0799999999999 2019-08-30T20:17:53Z 1768.48 2019-08-30T20:17:54Z 1769.9200000000001 2019-08-30T20:17:55Z 1772.3299999999999 2019-08-30T20:17:56Z 1774.25 2019-08-30T20:17:57Z 1778.0999999999999 2019-08-30T20:18:00Z 1777.6099999999999 2019-08-30T20:18:01Z 1783.8599999999999 2019-08-30T20:18:11Z 1792.52 2019-08-30T20:18:18Z 1791.0699999999999 2019-08-30T20:18:19Z 1789.1500000000001 2019-08-30T20:18:20Z 1788.6700000000001 2019-08-30T20:18:21Z 1787.71 2019-08-30T20:18:22Z 1787.23 2019-08-30T20:18:23Z 1786.27 2019-08-30T20:18:24Z 1786.27 2019-08-30T20:18:25Z 1785.3099999999999 2019-08-30T20:18:26Z 1785.3099999999999 2019-08-30T20:18:27Z 1784.3399999999999 2019-08-30T20:18:28Z 1782.9000000000001 2019-08-30T20:18:29Z 1782.9000000000001 2019-08-30T20:18:30Z 1783.3800000000001 2019-08-30T20:18:31Z 1783.8599999999999 2019-08-30T20:18:32Z 1785.3099999999999 2019-08-30T20:18:33Z 1785.3099999999999 2019-08-30T20:18:34Z 1786.27 2019-08-30T20:18:35Z 1787.23 2019-08-30T20:18:36Z 1790.5899999999999 2019-08-30T20:18:37Z 1792.52 2019-08-30T20:18:38Z 1795.4000000000001 2019-08-30T20:18:44Z 1801.6500000000001 2019-08-30T20:18:54Z 1801.6500000000001 2019-08-30T20:18:55Z 1801.1700000000001 2019-08-30T20:18:56Z 1801.1700000000001 2019-08-30T20:18:57Z 1800.6900000000001 2019-08-30T20:18:58Z 1800.6900000000001 2019-08-30T20:18:59Z 1800.21 2019-08-30T20:19:00Z 1801.1700000000001 2019-08-30T20:19:01Z 1801.6500000000001 2019-08-30T20:19:02Z 1804.05 2019-08-30T20:19:03Z 1804.53 2019-08-30T20:19:04Z 1804.53 2019-08-30T20:19:05Z 1804.53 2019-08-30T20:19:06Z 1805.49 2019-08-30T20:19:07Z 1805.97 2019-08-30T20:19:08Z 1807.4200000000001 2019-08-30T20:19:12Z 1807.9000000000001 2019-08-30T20:19:13Z 1808.8599999999999 2019-08-30T20:19:14Z 1808.8599999999999 2019-08-30T20:19:15Z 1809.3399999999999 2019-08-30T20:19:16Z 1809.3399999999999 2019-08-30T20:19:17Z 1809.3399999999999 2019-08-30T20:19:18Z 1806.45 2019-08-30T20:19:27Z 1808.8599999999999 2019-08-30T20:19:28Z 1809.8199999999999 2019-08-30T20:19:29Z 1813.6600000000001 2019-08-30T20:19:36Z 1815.5899999999999 2019-08-30T20:19:43Z 1816.55 2019-08-30T20:19:44Z 1817.03 2019-08-30T20:19:45Z 1815.5899999999999 2019-08-30T20:19:46Z 1815.5899999999999 2019-08-30T20:19:47Z 1814.6300000000001 2019-08-30T20:19:48Z 1814.1500000000001 2019-08-30T20:19:49Z 1818.95 2019-08-30T20:19:56Z 1819.9100000000001 2019-08-30T20:19:57Z 1820.3900000000001 2019-08-30T20:19:58Z 1821.3499999999999 2019-08-30T20:19:59Z 1821.3499999999999 2019-08-30T20:20:00Z 1820.3900000000001 2019-08-30T20:20:01Z 1818.95 2019-08-30T20:20:02Z 1817.99 2019-08-30T20:20:03Z 1817.03 2019-08-30T20:20:04Z 1816.55 2019-08-30T20:20:05Z 1817.51 2019-08-30T20:20:06Z 1817.99 2019-08-30T20:20:07Z 1818.95 2019-08-30T20:20:08Z 1819.9100000000001 2019-08-30T20:20:09Z 1819.9100000000001 2019-08-30T20:20:10Z 1819.9100000000001 2019-08-30T20:20:11Z 1819.4300000000001 2019-08-30T20:20:12Z 1819.4300000000001 2019-08-30T20:20:17Z 1819.4300000000001 2019-08-30T20:20:18Z 1818.47 2019-08-30T20:20:19Z 1821.3499999999999 2019-08-30T20:20:32Z 1821.3499999999999 2019-08-30T20:20:51Z 1821.3499999999999 2019-08-30T20:21:11Z 1821.3499999999999 2019-08-30T20:21:29Z 1822.3199999999999 2019-08-30T20:21:45Z 1822.3199999999999 2019-08-30T20:22:05Z 1822.3199999999999 2019-08-30T20:22:25Z 1822.3199999999999 2019-08-30T20:22:40Z 1822.3199999999999 2019-08-30T20:23:00Z 1822.3199999999999 2019-08-30T20:23:20Z 1822.3199999999999 2019-08-30T20:23:21Z 1822.8 2019-08-30T20:23:23Z 1822.3199999999999 2019-08-30T20:23:24Z 1822.8 2019-08-30T20:23:25Z 1822.3199999999999 2019-08-30T20:23:26Z 1822.3199999999999 2019-08-30T20:23:27Z 1822.8 2019-08-30T20:23:28Z 1822.8 2019-08-30T20:23:29Z 1822.8 2019-08-30T20:23:30Z 1822.3199999999999 2019-08-30T20:23:31Z 1821.8399999999999 2019-08-30T20:23:32Z 1821.8399999999999 2019-08-30T20:23:33Z 1822.3199999999999 2019-08-30T20:23:34Z 1821.8399999999999 2019-08-30T20:23:35Z 1821.3499999999999 2019-08-30T20:23:36Z 1821.3499999999999 2019-08-30T20:23:37Z 1821.8399999999999 2019-08-30T20:23:38Z 1821.3499999999999 2019-08-30T20:23:39Z 1821.3499999999999 2019-08-30T20:23:42Z 1820.3900000000001 2019-08-30T20:23:46Z 1820.3900000000001 2019-08-30T20:23:47Z 1820.3900000000001 2019-08-30T20:23:48Z 1820.8699999999999 2019-08-30T20:23:53Z 1820.8699999999999 2019-08-30T20:23:54Z 1822.8 2019-08-30T20:23:55Z 1822.8 2019-08-30T20:23:56Z 1820.3900000000001 2019-08-30T20:23:57Z 1819.9100000000001 2019-08-30T20:23:58Z 1817.51 2019-08-30T20:24:02Z 1817.99 2019-08-30T20:24:03Z 1817.51 2019-08-30T20:24:04Z 1817.51 2019-08-30T20:24:05Z 1817.51 2019-08-30T20:24:06Z 1820.3900000000001 2019-08-30T20:24:13Z 1820.3900000000001 2019-08-30T20:24:14Z 1820.8699999999999 2019-08-30T20:24:15Z 1820.3900000000001 2019-08-30T20:24:16Z 1820.3900000000001 2019-08-30T20:24:17Z 1824.72 2019-08-30T20:24:21Z 1825.2 2019-08-30T20:24:22Z 1825.6800000000001 2019-08-30T20:24:23Z 1827.5999999999999 2019-08-30T20:24:24Z 1829.53 2019-08-30T20:24:25Z 1830.97 2019-08-30T20:24:26Z 1831.45 2019-08-30T20:24:27Z 1833.3699999999999 2019-08-30T20:24:28Z 1843.95 2019-08-30T20:24:37Z 1845.3900000000001 2019-08-30T20:24:42Z 1844.9100000000001 2019-08-30T20:24:47Z 1841.0599999999999 2019-08-30T20:24:51Z 1840.5799999999999 2019-08-30T20:24:52Z 1839.6199999999999 2019-08-30T20:24:53Z 1839.1400000000001 2019-08-30T20:24:54Z 1837.7 2019-08-30T20:24:55Z 1836.26 2019-08-30T20:24:56Z 1835.77 2019-08-30T20:24:57Z 1834.8099999999999 2019-08-30T20:24:58Z 1834.8099999999999 2019-08-30T20:24:59Z 1831.9300000000001 2019-08-30T20:25:01Z 1830.97 2019-08-30T20:25:02Z 1830.97 2019-08-30T20:25:03Z 1830.97 2019-08-30T20:25:04Z 1830.97 2019-08-30T20:25:05Z 1830.97 2019-08-30T20:25:06Z 1831.45 2019-08-30T20:25:07Z 1830.49 2019-08-30T20:25:09Z 1830.01 2019-08-30T20:25:10Z 1829.05 2019-08-30T20:25:11Z 1825.6800000000001 2019-08-30T20:25:14Z 1825.2 2019-08-30T20:25:15Z 1820.8699999999999 2019-08-30T20:25:21Z 1819.4300000000001 2019-08-30T20:25:23Z 1819.4300000000001 2019-08-30T20:25:24Z 1817.51 2019-08-30T20:25:27Z 1816.0699999999999 2019-08-30T20:25:28Z 1816.0699999999999 2019-08-30T20:25:29Z 1816.0699999999999 2019-08-30T20:25:30Z 1816.55 2019-08-30T20:25:31Z 1816.0699999999999 2019-08-30T20:25:32Z 1816.55 2019-08-30T20:25:33Z 1813.6600000000001 2019-08-30T20:25:36Z 1812.22 2019-08-30T20:25:37Z 1811.26 2019-08-30T20:25:38Z 1810.3 2019-08-30T20:25:39Z 1808.8599999999999 2019-08-30T20:25:40Z 1808.3800000000001 2019-08-30T20:25:41Z 1807.4200000000001 2019-08-30T20:25:42Z 1806.45 2019-08-30T20:25:43Z 1805.97 2019-08-30T20:25:44Z 1805.49 2019-08-30T20:25:45Z 1805.97 2019-08-30T20:25:47Z 1805.49 2019-08-30T20:25:48Z 1804.05 2019-08-30T20:25:49Z 1803.5699999999999 2019-08-30T20:25:50Z 1802.6099999999999 2019-08-30T20:25:51Z 1803.5699999999999 2019-08-30T20:25:52Z 1805.01 2019-08-30T20:25:53Z 1805.49 2019-08-30T20:25:54Z 1806.45 2019-08-30T20:25:55Z 1805.97 2019-08-30T20:25:56Z 1804.53 2019-08-30T20:25:57Z 1804.05 2019-08-30T20:25:58Z 1804.53 2019-08-30T20:25:59Z 1805.97 2019-08-30T20:26:00Z 1807.9000000000001 2019-08-30T20:26:01Z 1810.78 2019-08-30T20:26:03Z 1815.5899999999999 2019-08-30T20:26:09Z 1816.55 2019-08-30T20:26:16Z 1819.9100000000001 2019-08-30T20:26:19Z 1822.3199999999999 2019-08-30T20:26:20Z 1823.76 2019-08-30T20:26:21Z 1824.72 2019-08-30T20:26:22Z 1827.1199999999999 2019-08-30T20:26:23Z 1829.05 2019-08-30T20:26:24Z 1830.49 2019-08-30T20:26:25Z 1833.8499999999999 2019-08-30T20:26:34Z 1834.8099999999999 2019-08-30T20:26:35Z 1837.22 2019-08-30T20:26:36Z 1837.22 2019-08-30T20:26:37Z 1835.77 2019-08-30T20:26:38Z 1834.8099999999999 2019-08-30T20:26:39Z 1834.8099999999999 2019-08-30T20:26:42Z 1834.3299999999999 2019-08-30T20:26:43Z 1834.8099999999999 2019-08-30T20:26:44Z 1835.77 2019-08-30T20:26:45Z 1836.26 2019-08-30T20:26:46Z 1836.74 2019-08-30T20:26:47Z 1834.3299999999999 2019-08-30T20:26:58Z 1851.1600000000001 2019-08-30T20:27:10Z 1855.48 2019-08-30T20:27:19Z 1859.8099999999999 2019-08-30T20:27:27Z 1864.1300000000001 2019-08-30T20:27:36Z 1873.27 2019-08-30T20:27:50Z 1880 2019-08-30T20:27:57Z 1877.1099999999999 2019-08-30T20:28:06Z 1877.5899999999999 2019-08-30T20:28:08Z 1875.6700000000001 2019-08-30T20:28:11Z 1874.71 2019-08-30T20:28:12Z 1874.23 2019-08-30T20:28:13Z 1873.27 2019-08-30T20:28:14Z 1872.79 2019-08-30T20:28:15Z 1872.3 2019-08-30T20:28:16Z 1871.3399999999999 2019-08-30T20:28:17Z 1868.9400000000001 2019-08-30T20:28:25Z 1866.54 2019-08-30T20:28:38Z 1856.9200000000001 2019-08-30T20:28:47Z 1853.5599999999999 2019-08-30T20:28:52Z 1853.0799999999999 2019-08-30T20:28:53Z 1853.0799999999999 2019-08-30T20:28:56Z 1859.8099999999999 2019-08-30T20:29:01Z 1860.77 2019-08-30T20:29:02Z 1861.73 2019-08-30T20:29:03Z 1862.21 2019-08-30T20:29:04Z 1862.6900000000001 2019-08-30T20:29:05Z 1862.6900000000001 2019-08-30T20:29:06Z 1862.6900000000001 2019-08-30T20:29:07Z 1863.1700000000001 2019-08-30T20:29:10Z 1862.21 2019-08-30T20:29:11Z 1862.6900000000001 2019-08-30T20:29:13Z 1863.6500000000001 2019-08-30T20:29:14Z 1863.6500000000001 2019-08-30T20:29:15Z 1863.1700000000001 2019-08-30T20:29:16Z 1863.6500000000001 2019-08-30T20:29:17Z 1860.77 2019-08-30T20:29:18Z 1860.29 2019-08-30T20:29:31Z 1860.29 2019-08-30T20:29:45Z 1861.25 2019-08-30T20:29:59Z 1863.1700000000001 2019-08-30T20:30:11Z 1864.1300000000001 2019-08-30T20:30:24Z 1867.98 2019-08-30T20:30:36Z Active Log: 2019-08-31 08:19 DarkGray 1872.3 2019-08-31T14:19:15Z 1860.77 2019-08-31T14:19:21Z 1876.6300000000001 2019-08-31T14:19:28Z 1884.3199999999999 2019-08-31T14:19:29Z 1899.7 2019-08-31T14:19:37Z 1932.8699999999999 2019-08-31T14:19:43Z 1926.1400000000001 2019-08-31T14:19:47Z 1914.5999999999999 2019-08-31T14:19:52Z 1912.6800000000001 2019-08-31T14:19:53Z 1891.05 2019-08-31T14:20:01Z 1914.1199999999999 2019-08-31T14:20:11Z 1922.29 2019-08-31T14:20:14Z 1919.4100000000001 2019-08-31T14:20:21Z 1914.5999999999999 2019-08-31T14:20:26Z 1902.5899999999999 2019-08-31T14:20:40Z 1894.4200000000001 2019-08-31T14:20:44Z 1889.6099999999999 2019-08-31T14:20:45Z 1888.6500000000001 2019-08-31T14:20:54Z 1887.6900000000001 2019-08-31T14:21:06Z 1875.6700000000001 2019-08-31T14:21:21Z 1874.23 2019-08-31T14:21:34Z 1868.46 2019-08-31T14:21:48Z 1864.1300000000001 2019-08-31T14:22:00Z 1863.6500000000001 2019-08-31T14:22:01Z 1861.73 2019-08-31T14:22:05Z 1861.25 2019-08-31T14:22:06Z 1860.29 2019-08-31T14:22:07Z 1859.8099999999999 2019-08-31T14:22:08Z 1859.8099999999999 2019-08-31T14:22:09Z 1860.29 2019-08-31T14:22:10Z 1858.3699999999999 2019-08-31T14:22:11Z 1856.4400000000001 2019-08-31T14:22:12Z 1855.96 2019-08-31T14:22:13Z 1855 2019-08-31T14:22:14Z 1855 2019-08-31T14:22:15Z 1854.52 2019-08-31T14:22:16Z 1852.1199999999999 2019-08-31T14:22:17Z 1851.1600000000001 2019-08-31T14:22:18Z 1851.1600000000001 2019-08-31T14:22:19Z 1853.0799999999999 2019-08-31T14:22:21Z 1853.5599999999999 2019-08-31T14:22:22Z 1853.0799999999999 2019-08-31T14:22:23Z 1855.48 2019-08-31T14:22:29Z 1856.9200000000001 2019-08-31T14:22:35Z 1862.21 2019-08-31T14:22:46Z 1868.46 2019-08-31T14:22:58Z 1868.46 2019-08-31T14:23:02Z 1870.8599999999999 2019-08-31T14:23:03Z 1873.75 2019-08-31T14:23:04Z 1873.27 2019-08-31T14:23:09Z 1876.1500000000001 2019-08-31T14:23:10Z 1876.6300000000001 2019-08-31T14:23:11Z 1877.5899999999999 2019-08-31T14:23:12Z 1879.03 2019-08-31T14:23:13Z 1879.51 2019-08-31T14:23:14Z 1875.1900000000001 2019-08-31T14:23:20Z 1875.1900000000001 2019-08-31T14:23:22Z 1875.6700000000001 2019-08-31T14:23:23Z 1877.1099999999999 2019-08-31T14:23:24Z 1877.1099999999999 2019-08-31T14:23:25Z 1878.0699999999999 2019-08-31T14:23:26Z 1880.96 2019-08-31T14:23:33Z 1878.0699999999999 2019-08-31T14:23:37Z 1877.1099999999999 2019-08-31T14:23:38Z 1876.1500000000001 2019-08-31T14:23:39Z 1865.0899999999999 2019-08-31T14:23:49Z 1855.48 2019-08-31T14:24:01Z 1855.96 2019-08-31T14:24:03Z 1855.96 2019-08-31T14:24:04Z 1855.48 2019-08-31T14:24:05Z 1858.3699999999999 2019-08-31T14:24:06Z 1860.29 2019-08-31T14:24:07Z 1862.21 2019-08-31T14:24:08Z 1862.6900000000001 2019-08-31T14:24:09Z 1861.73 2019-08-31T14:24:16Z 1863.1700000000001 2019-08-31T14:24:17Z 1863.1700000000001 2019-08-31T14:24:18Z 1866.0599999999999 2019-08-31T14:24:20Z 1865.5799999999999 2019-08-31T14:24:21Z 1865.0899999999999 2019-08-31T14:24:24Z 1862.6900000000001 2019-08-31T14:24:25Z 1861.73 2019-08-31T14:24:26Z 1859.3299999999999 2019-08-31T14:24:27Z 1856.9200000000001 2019-08-31T14:24:28Z 1848.75 2019-08-31T14:24:35Z 1848.27 2019-08-31T14:24:37Z 1844.4300000000001 2019-08-31T14:24:47Z 1843.95 2019-08-31T14:24:56Z 1843.47 2019-08-31T14:25:00Z 1843.47 2019-08-31T14:25:01Z 1842.02 2019-08-31T14:25:02Z 1841.0599999999999 2019-08-31T14:25:03Z 1840.0999999999999 2019-08-31T14:25:04Z 1837.22 2019-08-31T14:25:07Z 1836.74 2019-08-31T14:25:08Z 1838.1800000000001 2019-08-31T14:25:09Z 1838.1800000000001 2019-08-31T14:25:10Z 1837.7 2019-08-31T14:25:11Z 1836.74 2019-08-31T14:25:12Z 1836.26 2019-08-31T14:25:13Z 1835.29 2019-08-31T14:25:22Z 1835.29 2019-08-31T14:25:23Z 1835.29 2019-08-31T14:25:24Z 1834.3299999999999 2019-08-31T14:25:25Z 1832.8900000000001 2019-08-31T14:25:26Z 1832.4100000000001 2019-08-31T14:25:27Z 1821.3499999999999 2019-08-31T14:25:36Z 1815.5899999999999 2019-08-31T14:25:44Z 1817.51 2019-08-31T14:25:50Z 1817.51 2019-08-31T14:26:00Z 1819.4300000000001 2019-08-31T14:26:06Z 1819.9100000000001 2019-08-31T14:26:07Z 1817.99 2019-08-31T14:26:09Z 1817.99 2019-08-31T14:26:10Z 1817.99 2019-08-31T14:26:11Z 1818.47 2019-08-31T14:26:12Z 1817.99 2019-08-31T14:26:13Z 1817.51 2019-08-31T14:26:14Z 1817.99 2019-08-31T14:26:15Z 1816.55 2019-08-31T14:26:23Z 1812.7 2019-08-31T14:26:31Z 1801.6500000000001 2019-08-31T14:26:40Z 1802.1300000000001 2019-08-31T14:26:42Z 1803.0899999999999 2019-08-31T14:26:43Z 1798.76 2019-08-31T14:26:49Z 1797.3199999999999 2019-08-31T14:26:56Z 1798.28 2019-08-31T14:26:57Z 1798.28 2019-08-31T14:26:58Z 1797.3199999999999 2019-08-31T14:26:59Z 1797.8 2019-08-31T14:27:00Z 1797.3199999999999 2019-08-31T14:27:01Z 1798.28 2019-08-31T14:27:02Z 1800.6900000000001 2019-08-31T14:27:10Z 1793.48 2019-08-31T14:27:18Z 1784.3399999999999 2019-08-31T14:27:27Z 1771.8499999999999 2019-08-31T14:27:38Z 1765.5999999999999 2019-08-31T14:27:52Z 1778.5799999999999 2019-08-31T14:28:09Z 1791.55 2019-08-31T14:28:21Z 1805.49 2019-08-31T14:28:35Z 1808.8599999999999 2019-08-31T14:28:44Z 1807.4200000000001 2019-08-31T14:28:52Z 1800.6900000000001 2019-08-31T14:29:00Z 1793.48 2019-08-31T14:29:09Z 1788.6700000000001 2019-08-31T14:29:25Z 1785.3099999999999 2019-08-31T14:29:33Z 1780.02 2019-08-31T14:29:41Z 1775.21 2019-08-31T14:29:50Z 1771.8499999999999 2019-08-31T14:29:58Z 1769.9200000000001 2019-08-31T14:30:11Z 1763.2 2019-08-31T14:30:26Z 1763.6800000000001 2019-08-31T14:30:40Z 1763.2 2019-08-31T14:30:51Z 1760.3099999999999 2019-08-31T14:31:04Z 1757.4300000000001 2019-08-31T14:31:17Z 1753.5799999999999 2019-08-31T14:31:30Z 1750.22 2019-08-31T14:31:41Z 1752.1400000000001 2019-08-31T14:31:54Z 1749.74 2019-08-31T14:32:02Z 1750.22 2019-08-31T14:32:09Z 1752.6199999999999 2019-08-31T14:32:15Z 1747.8099999999999 2019-08-31T14:32:25Z 1745.4100000000001 2019-08-31T14:32:30Z 1745.8900000000001 2019-08-31T14:32:32Z 1745.8900000000001 2019-08-31T14:32:33Z 1745.4100000000001 2019-08-31T14:32:34Z 1744.9300000000001 2019-08-31T14:32:35Z 1744.9300000000001 2019-08-31T14:32:36Z 1744.45 2019-08-31T14:32:45Z 1744.9300000000001 2019-08-31T14:32:59Z 1743.97 2019-08-31T14:33:00Z 1744.9300000000001 2019-08-31T14:33:02Z 1745.4100000000001 2019-08-31T14:33:03Z 1744.9300000000001 2019-08-31T14:33:04Z 1744.9300000000001 2019-08-31T14:33:05Z 1745.4100000000001 2019-08-31T14:33:06Z 1744.45 2019-08-31T14:33:07Z 1744.9300000000001 2019-08-31T14:33:08Z 1746.3699999999999 2019-08-31T14:33:16Z 1745.8900000000001 2019-08-31T14:33:17Z 1746.3699999999999 2019-08-31T14:33:18Z 1746.8499999999999 2019-08-31T14:33:19Z 1746.8499999999999 2019-08-31T14:33:20Z 1747.3299999999999 2019-08-31T14:33:21Z 1747.8099999999999 2019-08-31T14:33:22Z 1748.29 2019-08-31T14:33:23Z 1748.78 2019-08-31T14:33:24Z 1749.26 2019-08-31T14:33:25Z 1749.26 2019-08-31T14:33:26Z 1748.78 2019-08-31T14:33:27Z 1747.8099999999999 2019-08-31T14:33:32Z 1747.8099999999999 2019-08-31T14:33:33Z 1747.8099999999999 2019-08-31T14:33:34Z 1747.3299999999999 2019-08-31T14:33:36Z 1746.3699999999999 2019-08-31T14:33:45Z 1746.3699999999999 2019-08-31T14:34:02Z 1704.0699999999999 2019-08-31T14:36:14Z 1703.1099999999999 2019-08-31T14:36:26Z 1704.0699999999999 2019-08-31T14:36:42Z 1706.48 2019-08-31T14:36:49Z 1741.5699999999999 2019-08-31T14:36:55Z 1752.1400000000001 2019-08-31T14:36:58Z 1750.7 2019-08-31T14:37:09Z 1748.78 2019-08-31T14:37:11Z 1748.29 2019-08-31T14:37:12Z 1747.3299999999999 2019-08-31T14:37:13Z 1748.29 2019-08-31T14:37:14Z 1747.8099999999999 2019-08-31T14:37:15Z 1746.8499999999999 2019-08-31T14:37:16Z 1746.3699999999999 2019-08-31T14:37:17Z 1746.8499999999999 2019-08-31T14:37:18Z 1748.78 2019-08-31T14:37:19Z 1749.26 2019-08-31T14:37:20Z 1748.78 2019-08-31T14:37:21Z 1748.78 2019-08-31T14:37:22Z 1748.29 2019-08-31T14:37:23Z 1747.8099999999999 2019-08-31T14:37:24Z 1749.74 2019-08-31T14:37:37Z 1754.54 2019-08-31T14:37:50Z 1757.9100000000001 2019-08-31T14:38:00Z 1759.8299999999999 2019-08-31T14:38:09Z 1757.4300000000001 2019-08-31T14:38:17Z 1758.8699999999999 2019-08-31T14:38:24Z 1758.3900000000001 2019-08-31T14:38:25Z 1757.4300000000001 2019-08-31T14:38:38Z 1757.4300000000001 2019-08-31T14:38:53Z 1768.48 2019-08-31T15:16:31Z 1764.1600000000001 2019-08-31T15:16:44Z 1763.2 2019-08-31T15:16:59Z 1762.71 2019-08-31T15:17:15Z 1761.27 2019-08-31T15:17:16Z 1759.3499999999999 2019-08-31T15:17:18Z 1756.95 2019-08-31T15:17:19Z 1756.95 2019-08-31T15:17:20Z 1756.47 2019-08-31T15:17:21Z 1755.5 2019-08-31T15:17:22Z 1749.26 2019-08-31T15:17:31Z 1751.6600000000001 2019-08-31T15:17:38Z 1753.0999999999999 2019-08-31T15:17:53Z 1753.5799999999999 2019-08-31T15:18:17Z 1753.5799999999999 2019-08-31T15:18:31Z 1754.0599999999999 2019-08-31T15:18:33Z 1757.4300000000001 2019-08-31T15:18:41Z 1759.3499999999999 2019-08-31T15:18:50Z 1758.8699999999999 2019-08-31T15:18:52Z 1758.8699999999999 2019-08-31T15:18:53Z 1758.3900000000001 2019-08-31T15:18:54Z 1758.8699999999999 2019-08-31T15:18:55Z 1758.8699999999999 2019-08-31T15:18:56Z 1759.8299999999999 2019-08-31T15:18:57Z 1760.3099999999999 2019-08-31T15:18:58Z 1759.8299999999999 2019-08-31T15:19:09Z 1759.8299999999999 2019-08-31T15:19:14Z 1760.3099999999999 2019-08-31T15:19:15Z 1761.27 2019-08-31T15:19:16Z 1766.0799999999999 2019-08-31T15:19:26Z 1766.5599999999999 2019-08-31T15:19:27Z 1767.04 2019-08-31T15:19:28Z 1767.52 2019-08-31T15:19:29Z 1767.52 2019-08-31T15:19:30Z 1767.04 2019-08-31T15:19:31Z 1767.04 2019-08-31T15:19:35Z 1767.04 2019-08-31T15:19:36Z 1767.04 2019-08-31T15:19:37Z 1767.52 2019-08-31T15:19:38Z 1768 2019-08-31T15:19:39Z 1767.52 2019-08-31T15:19:40Z 1767.52 2019-08-31T15:19:41Z 1767.52 2019-08-31T15:19:50Z 1767.52 2019-08-31T15:19:51Z 1767.52 2019-08-31T15:19:52Z 1767.52 2019-08-31T15:19:53Z 1768.48 2019-08-31T15:19:54Z 1768.96 2019-08-31T15:19:55Z 1768.48 2019-08-31T15:19:56Z 1768 2019-08-31T15:19:57Z 1767.52 2019-08-31T15:19:58Z 1768.96 2019-08-31T15:19:59Z 1772.3299999999999 2019-08-31T15:20:01Z 1769.4400000000001 2019-08-31T15:20:02Z 1769.9200000000001 2019-08-31T15:20:03Z 1770.4100000000001 2019-08-31T15:20:04Z 1770.8900000000001 2019-08-31T15:20:05Z 1771.3699999999999 2019-08-31T15:20:06Z 1770.4100000000001 2019-08-31T15:20:07Z 1770.4100000000001 2019-08-31T15:20:08Z 1770.8900000000001 2019-08-31T15:20:09Z 1770.8900000000001 2019-08-31T15:20:10Z 1770.4100000000001 2019-08-31T15:20:16Z 1770.4100000000001 2019-08-31T15:20:18Z 1770.4100000000001 2019-08-31T15:20:19Z 1770.4100000000001 2019-08-31T15:20:20Z 1770.4100000000001 2019-08-31T15:20:21Z 1770.8900000000001 2019-08-31T15:20:22Z 1770.8900000000001 2019-08-31T15:20:23Z 1770.8900000000001 2019-08-31T15:20:24Z 1770.8900000000001 2019-08-31T15:20:25Z 1770.8900000000001 2019-08-31T15:20:26Z 1770.8900000000001 2019-08-31T15:20:28Z 1770.8900000000001 2019-08-31T15:20:29Z 1770.8900000000001 2019-08-31T15:20:30Z 1770.8900000000001 2019-08-31T15:20:31Z 1770.8900000000001 2019-08-31T15:20:32Z 1770.8900000000001 2019-08-31T15:20:34Z 1770.8900000000001 2019-08-31T15:20:35Z 1770.4100000000001 2019-08-31T15:20:36Z 1770.8900000000001 2019-08-31T15:20:37Z 1770.8900000000001 2019-08-31T15:20:38Z 1770.8900000000001 2019-08-31T15:20:39Z 1770.8900000000001 2019-08-31T15:20:40Z 1770.8900000000001 2019-08-31T15:20:41Z 1770.8900000000001 2019-08-31T15:20:42Z 1770.8900000000001 2019-08-31T15:20:43Z 1770.8900000000001 2019-08-31T15:20:44Z 1770.8900000000001 2019-08-31T15:20:45Z 1770.8900000000001 2019-08-31T15:20:46Z 1770.8900000000001 2019-08-31T15:20:47Z 1771.8499999999999 2019-08-31T15:20:55Z 1774.73 2019-08-31T15:20:56Z 1776.6500000000001 2019-08-31T15:20:57Z 1773.29 2019-08-31T15:20:58Z 1773.77 2019-08-31T15:20:59Z 1774.25 2019-08-31T15:21:00Z 1774.25 2019-08-31T15:21:01Z 1774.25 2019-08-31T15:21:02Z 1774.25 2019-08-31T15:21:03Z 1774.25 2019-08-31T15:21:04Z 1774.25 2019-08-31T15:21:05Z 1775.6900000000001 2019-08-31T15:21:06Z 1776.1700000000001 2019-08-31T15:21:07Z 1778.5799999999999 2019-08-31T15:21:09Z 1779.0599999999999 2019-08-31T15:21:10Z 1777.1300000000001 2019-08-31T15:21:11Z 1777.1300000000001 2019-08-31T15:21:12Z 1778.5799999999999 2019-08-31T15:21:13Z 1778.5799999999999 2019-08-31T15:21:14Z 1778.5799999999999 2019-08-31T15:21:15Z 1778.0999999999999 2019-08-31T15:21:16Z 1778.5799999999999 2019-08-31T15:21:19Z 1778.5799999999999 2019-08-31T15:21:20Z 1780.02 2019-08-31T15:21:21Z 1780.98 2019-08-31T15:21:22Z 1782.4200000000001 2019-08-31T15:21:23Z 1780.98 2019-08-31T15:21:26Z 1781.46 2019-08-31T15:21:27Z 1782.4200000000001 2019-08-31T15:21:28Z 1784.8199999999999 2019-08-31T15:21:29Z 1782.4200000000001 2019-08-31T15:21:30Z 1782.4200000000001 2019-08-31T15:21:31Z 1787.23 2019-08-31T15:21:36Z 1784.8199999999999 2019-08-31T15:21:37Z 1786.27 2019-08-31T15:21:38Z 1787.71 2019-08-31T15:21:39Z 1790.5899999999999 2019-08-31T15:21:40Z 1796.8399999999999 2019-08-31T15:21:41Z 1806.9400000000001 2019-08-31T15:21:42Z 1817.03 2019-08-31T15:21:43Z 1821.8399999999999 2019-08-31T15:21:44Z 1830.97 2019-08-31T15:21:45Z 1833.8499999999999 2019-08-31T15:21:46Z 1835.77 2019-08-31T15:21:47Z 1838.6600000000001 2019-08-31T15:21:48Z 1842.5 2019-08-31T15:21:49Z 1845.8699999999999 2019-08-31T15:21:50Z 1849.23 2019-08-31T15:21:51Z 1851.6400000000001 2019-08-31T15:21:52Z 1859.3299999999999 2019-08-31T15:21:59Z 1859.8099999999999 2019-08-31T15:22:00Z 1860.29 2019-08-31T15:22:01Z 1860.29 2019-08-31T15:22:02Z 1860.29 2019-08-31T15:22:03Z 1860.29 2019-08-31T15:22:04Z 1860.29 2019-08-31T15:22:06Z 1860.29 2019-08-31T15:22:07Z 1860.29 2019-08-31T15:22:08Z 1860.29 2019-08-31T15:22:10Z 1860.77 2019-08-31T15:22:11Z 1862.21 2019-08-31T15:22:12Z 1866.54 2019-08-31T15:22:13Z 1868.9400000000001 2019-08-31T15:22:14Z 1870.3800000000001 2019-08-31T15:22:15Z 1868.9400000000001 2019-08-31T15:22:18Z 1867.98 2019-08-31T15:22:22Z 1868.46 2019-08-31T15:22:23Z 1868.9400000000001 2019-08-31T15:22:24Z 1869.4200000000001 2019-08-31T15:22:25Z 1869.9000000000001 2019-08-31T15:22:26Z 1868.9400000000001 2019-08-31T15:22:27Z 1868.9400000000001 2019-08-31T15:22:28Z 1868.9400000000001 2019-08-31T15:22:29Z 1868.9400000000001 2019-08-31T15:22:30Z 1868.9400000000001 2019-08-31T15:22:31Z 1868.9400000000001 2019-08-31T15:22:32Z 1868.9400000000001 2019-08-31T15:22:33Z 1868.9400000000001 2019-08-31T15:22:34Z 1868.9400000000001 2019-08-31T15:22:35Z 1869.4200000000001 2019-08-31T15:22:36Z 1868.9400000000001 2019-08-31T15:22:37Z 1868.9400000000001 2019-08-31T15:22:38Z 1869.4200000000001 2019-08-31T15:22:39Z 1879.03 2019-08-31T15:22:47Z 1881.4400000000001 2019-08-31T15:22:48Z 1883.8399999999999 2019-08-31T15:22:49Z 1887.21 2019-08-31T15:22:50Z 1889.1300000000001 2019-08-31T15:22:51Z 1884.3199999999999 2019-08-31T15:22:52Z 1884.3199999999999 2019-08-31T15:22:53Z 1884.8 2019-08-31T15:22:54Z 1885.28 2019-08-31T15:22:55Z 1885.76 2019-08-31T15:22:56Z 1886.72 2019-08-31T15:22:57Z 1887.21 2019-08-31T15:22:58Z 1886.72 2019-08-31T15:23:02Z 1887.21 2019-08-31T15:23:03Z 1887.21 2019-08-31T15:23:04Z 1887.21 2019-08-31T15:23:08Z 1887.6900000000001 2019-08-31T15:23:09Z 1889.1300000000001 2019-08-31T15:23:10Z 1892.49 2019-08-31T15:23:11Z 1895.8599999999999 2019-08-31T15:23:12Z 1896.8199999999999 2019-08-31T15:23:13Z 1899.22 2019-08-31T15:23:14Z 1894.9000000000001 2019-08-31T15:23:15Z 1895.3800000000001 2019-08-31T15:23:16Z 1896.3399999999999 2019-08-31T15:23:17Z 1897.78 2019-08-31T15:23:18Z 1896.8199999999999 2019-08-31T15:23:19Z 1896.3399999999999 2019-08-31T15:23:20Z 1896.8199999999999 2019-08-31T15:23:21Z 1896.8199999999999 2019-08-31T15:23:22Z 1896.8199999999999 2019-08-31T15:23:23Z 1896.8199999999999 2019-08-31T15:23:24Z 1896.8199999999999 2019-08-31T15:23:25Z 1896.8199999999999 2019-08-31T15:23:26Z 1896.8199999999999 2019-08-31T15:23:29Z 1896.8199999999999 2019-08-31T15:23:30Z 1896.8199999999999 2019-08-31T15:23:31Z 1896.8199999999999 2019-08-31T15:23:32Z 1898.74 2019-08-31T15:23:33Z 1901.1400000000001 2019-08-31T15:23:34Z 1898.26 2019-08-31T15:23:35Z 1898.26 2019-08-31T15:23:36Z 1898.74 2019-08-31T15:23:37Z 1899.22 2019-08-31T15:23:38Z 1900.1800000000001 2019-08-31T15:23:39Z 1900.6600000000001 2019-08-31T15:23:40Z 1902.5899999999999 2019-08-31T15:23:41Z 1904.03 2019-08-31T15:23:42Z 1905.95 2019-08-31T15:23:43Z 1908.3499999999999 2019-08-31T15:23:44Z 1904.51 2019-08-31T15:23:45Z 1904.99 2019-08-31T15:23:46Z 1906.4300000000001 2019-08-31T15:23:47Z 1905.95 2019-08-31T15:23:48Z 1905.95 2019-08-31T15:23:49Z 1906.4300000000001 2019-08-31T15:23:50Z 1905.95 2019-08-31T15:23:51Z 1905.95 2019-08-31T15:23:52Z 1906.4300000000001 2019-08-31T15:23:53Z 1905.95 2019-08-31T15:23:54Z 1907.3900000000001 2019-08-31T15:23:57Z 1907.3900000000001 2019-08-31T15:23:59Z 1907.3900000000001 2019-08-31T15:24:00Z 1908.3499999999999 2019-08-31T15:24:01Z 1910.28 2019-08-31T15:24:02Z 1913.1600000000001 2019-08-31T15:24:03Z 1916.53 2019-08-31T15:24:04Z 1919.8900000000001 2019-08-31T15:24:05Z 1924.22 2019-08-31T15:24:06Z 1941.04 2019-08-31T15:24:11Z 1946.8099999999999 2019-08-31T15:24:12Z 1951.1300000000001 2019-08-31T15:24:13Z 1947.29 2019-08-31T15:24:16Z 1948.73 2019-08-31T15:24:17Z 1949.21 2019-08-31T15:24:18Z 1948.73 2019-08-31T15:24:19Z 1948.25 2019-08-31T15:24:20Z 1947.29 2019-08-31T15:24:21Z 1946.3299999999999 2019-08-31T15:24:22Z 1945.3599999999999 2019-08-31T15:24:23Z 1943.9200000000001 2019-08-31T15:24:24Z 1944.4000000000001 2019-08-31T15:24:25Z 1944.8800000000001 2019-08-31T15:24:26Z 1947.77 2019-08-31T15:24:27Z 1945.3599999999999 2019-08-31T15:24:28Z 1945.8499999999999 2019-08-31T15:24:36Z 1945.8499999999999 2019-08-31T15:24:38Z 1945.8499999999999 2019-08-31T15:24:39Z 1945.8499999999999 2019-08-31T15:24:40Z 1946.3299999999999 2019-08-31T15:24:41Z 1946.8099999999999 2019-08-31T15:24:42Z 1948.25 2019-08-31T15:24:43Z 1948.73 2019-08-31T15:24:44Z 1948.73 2019-08-31T15:24:45Z 1952.5699999999999 2019-08-31T15:24:46Z 1956.4200000000001 2019-08-31T15:24:47Z 1959.78 2019-08-31T15:24:48Z 1961.23 2019-08-31T15:24:49Z 1961.71 2019-08-31T15:24:50Z 1960.27 2019-08-31T15:25:01Z 1971.3199999999999 2019-08-31T15:25:13Z 1975.1700000000001 2019-08-31T15:25:22Z 1974.2 2019-08-31T15:25:32Z 1976.1300000000001 2019-08-31T15:25:35Z 1981.4100000000001 2019-08-31T15:25:46Z 1980.9300000000001 2019-08-31T15:25:49Z 1981.4100000000001 2019-08-31T15:25:50Z 1982.8599999999999 2019-08-31T15:25:51Z 1985.26 2019-08-31T15:25:52Z 1987.6600000000001 2019-08-31T15:25:53Z 1983.8199999999999 2019-08-31T15:25:54Z 1983.8199999999999 2019-08-31T15:26:04Z 1983.3399999999999 2019-08-31T15:26:14Z 1992.47 2019-08-31T15:26:25Z 1999.2 2019-08-31T15:26:34Z 2001.1199999999999 2019-08-31T15:26:35Z 2000.1600000000001 2019-08-31T15:26:36Z 2001.5999999999999 2019-08-31T15:26:37Z 2000.1600000000001 2019-08-31T15:26:38Z 2000.6400000000001 2019-08-31T15:26:39Z 2001.1199999999999 2019-08-31T15:26:40Z 2001.5999999999999 2019-08-31T15:26:41Z 2003.04 2019-08-31T15:26:42Z 2005.45 2019-08-31T15:26:43Z 2006.8900000000001 2019-08-31T15:26:44Z 2007.8499999999999 2019-08-31T15:26:45Z 2008.3299999999999 2019-08-31T15:26:46Z 2008.8099999999999 2019-08-31T15:26:47Z 2008.3299999999999 2019-08-31T15:26:48Z 2008.3299999999999 2019-08-31T15:26:49Z 2007.3699999999999 2019-08-31T15:26:50Z 2006.8900000000001 2019-08-31T15:26:51Z 2005.9300000000001 2019-08-31T15:26:56Z 2005.45 2019-08-31T15:26:57Z 2004.49 2019-08-31T15:27:04Z 2006.4100000000001 2019-08-31T15:27:10Z 2009.29 2019-08-31T15:27:16Z 2011.22 2019-08-31T15:27:24Z 2012.1800000000001 2019-08-31T15:27:34Z 2012.1800000000001 2019-08-31T15:27:44Z 2012.1800000000001 2019-08-31T15:27:55Z 2012.6600000000001 2019-08-31T15:28:03Z 2012.6600000000001 2019-08-31T15:28:04Z 2013.1400000000001 2019-08-31T15:28:05Z 2014.0999999999999 2019-08-31T15:28:06Z 2014.5799999999999 2019-08-31T15:28:07Z 2014.5799999999999 2019-08-31T15:28:08Z 2013.1400000000001 2019-08-31T15:28:09Z 2013.1400000000001 2019-08-31T15:28:10Z 2024.1900000000001 2019-08-31T15:28:20Z 2028.52 2019-08-31T15:28:28Z 2028.52 2019-08-31T15:28:29Z 2028.52 2019-08-31T15:28:30Z 2028.52 2019-08-31T15:28:31Z 2028.52 2019-08-31T15:28:32Z 2028.52 2019-08-31T15:28:33Z 2028.52 2019-08-31T15:28:34Z 2029.48 2019-08-31T15:28:35Z 2030.4400000000001 2019-08-31T15:28:36Z 2029 2019-08-31T15:28:37Z 2029.48 2019-08-31T15:28:38Z 2029.48 2019-08-31T15:28:39Z 2029.96 2019-08-31T15:28:40Z 2029.96 2019-08-31T15:28:41Z 2030.4400000000001 2019-08-31T15:28:49Z 2029.96 2019-08-31T15:28:50Z 2029 2019-08-31T15:28:51Z 2029.96 2019-08-31T15:28:52Z 2029.96 2019-08-31T15:28:53Z 2029.96 2019-08-31T15:28:54Z 2029.96 2019-08-31T15:28:55Z 2029.48 2019-08-31T15:28:56Z 2029.48 2019-08-31T15:28:57Z 2029.48 2019-08-31T15:28:58Z 2029.48 2019-08-31T15:28:59Z 2029.48 2019-08-31T15:29:00Z 2029.48 2019-08-31T15:29:01Z 2029.48 2019-08-31T15:29:02Z 2029.48 2019-08-31T15:29:03Z 2029.48 2019-08-31T15:29:09Z 2029.96 2019-08-31T15:29:10Z 2029.48 2019-08-31T15:29:11Z 2029.96 2019-08-31T15:29:12Z 2030.4400000000001 2019-08-31T15:29:13Z 2031.4000000000001 2019-08-31T15:29:14Z 2030.4400000000001 2019-08-31T15:29:15Z 2029.96 2019-08-31T15:29:16Z 2032.8399999999999 2019-08-31T15:29:17Z 2035.25 2019-08-31T15:29:18Z 2031.8800000000001 2019-08-31T15:29:19Z 2032.3599999999999 2019-08-31T15:29:20Z 2032.3599999999999 2019-08-31T15:29:21Z 2032.8399999999999 2019-08-31T15:29:22Z 2034.77 2019-08-31T15:29:29Z 2035.25 2019-08-31T15:29:31Z 2036.6900000000001 2019-08-31T15:29:32Z 2039.0899999999999 2019-08-31T15:29:33Z 2040.05 2019-08-31T15:29:34Z 2042.9400000000001 2019-08-31T15:29:35Z 2039.0899999999999 2019-08-31T15:29:36Z 2039.0899999999999 2019-08-31T15:29:37Z 2038.6099999999999 2019-08-31T15:29:38Z 2037.6500000000001 2019-08-31T15:29:39Z 2036.6900000000001 2019-08-31T15:29:40Z 2037.1700000000001 2019-08-31T15:29:41Z 2037.1700000000001 2019-08-31T15:29:42Z 2037.1700000000001 2019-08-31T15:29:43Z 2034.29 2019-08-31T15:29:45Z 2033.3299999999999 2019-08-31T15:29:46Z 2034.29 2019-08-31T15:29:47Z 2034.29 2019-08-31T15:29:48Z 2034.77 2019-08-31T15:29:49Z 2033.8099999999999 2019-08-31T15:29:50Z 2033.8099999999999 2019-08-31T15:29:51Z 2034.29 2019-08-31T15:29:52Z 2033.8099999999999 2019-08-31T15:29:53Z 2033.8099999999999 2019-08-31T15:29:54Z 2033.8099999999999 2019-08-31T15:29:55Z 2034.29 2019-08-31T15:29:56Z 2036.6900000000001 2019-08-31T15:29:57Z 2037.1700000000001 2019-08-31T15:29:58Z 2038.1300000000001 2019-08-31T15:29:59Z 2041.5 2019-08-31T15:30:05Z 2041.5 2019-08-31T15:30:06Z 2041.02 2019-08-31T15:30:07Z 2041.02 2019-08-31T15:30:11Z 2041.02 2019-08-31T15:30:12Z 2041.02 2019-08-31T15:30:13Z 2041.02 2019-08-31T15:30:24Z 2041.02 2019-08-31T15:30:25Z 2041.02 2019-08-31T15:30:31Z 2041.5 2019-08-31T15:30:33Z 2041.5 2019-08-31T15:30:34Z 2041.5 2019-08-31T15:30:35Z 2041.5 2019-08-31T15:30:40Z 2041.5 2019-08-31T15:30:47Z 2041.5 2019-08-31T15:30:50Z 2041.5 2019-08-31T15:30:51Z 2041.5 2019-08-31T15:30:53Z 2041.5 2019-08-31T15:30:54Z 2041.5 2019-08-31T15:30:55Z 2041.5 2019-08-31T15:30:56Z 2041.5 2019-08-31T15:30:57Z 2041.5 2019-08-31T15:30:58Z 2041.02 2019-08-31T15:30:59Z 2041.5 2019-08-31T15:31:00Z 2041.5 2019-08-31T15:31:01Z 2041.5 2019-08-31T15:31:02Z 2041.5 2019-08-31T15:31:03Z 2041.5 2019-08-31T15:31:04Z 2041.5 2019-08-31T15:31:05Z 2041.5 2019-08-31T15:31:06Z 2042.9400000000001 2019-08-31T15:31:14Z 2045.3399999999999 2019-08-31T15:31:20Z 2045.8199999999999 2019-08-31T15:31:21Z 2046.78 2019-08-31T15:31:22Z 2045.3399999999999 2019-08-31T15:31:23Z 2045.3399999999999 2019-08-31T15:31:24Z 2044.8599999999999 2019-08-31T15:31:25Z 2044.8599999999999 2019-08-31T15:31:26Z 2045.3399999999999 2019-08-31T15:31:27Z 2045.8199999999999 2019-08-31T15:31:28Z 2045.3399999999999 2019-08-31T15:31:29Z 2045.3399999999999 2019-08-31T15:31:30Z 2045.3399999999999 2019-08-31T15:31:31Z 2045.8199999999999 2019-08-31T15:31:32Z 2045.3399999999999 2019-08-31T15:31:33Z 2046.3 2019-08-31T15:31:44Z 2046.3 2019-08-31T15:31:49Z 2046.78 2019-08-31T15:31:50Z 2046.78 2019-08-31T15:31:51Z 2046.78 2019-08-31T15:31:52Z 2046.78 2019-08-31T15:31:53Z 2046.78 2019-08-31T15:31:54Z 2046.78 2019-08-31T15:31:55Z 2046.78 2019-08-31T15:31:56Z 2046.78 2019-08-31T15:31:57Z 2047.26 2019-08-31T15:31:59Z 2047.26 2019-08-31T15:32:00Z 2047.26 2019-08-31T15:32:01Z 2048.23 2019-08-31T15:32:02Z 2047.75 2019-08-31T15:32:03Z 2047.26 2019-08-31T15:32:04Z 2047.75 2019-08-31T15:32:05Z 2056.4000000000001 2019-08-31T15:32:15Z 2067.9299999999998 2019-08-31T15:32:20Z 2070.8200000000002 2019-08-31T15:32:21Z 2065.0500000000002 2019-08-31T15:32:22Z 2066.9699999999998 2019-08-31T15:32:24Z 2067.4499999999998 2019-08-31T15:32:29Z 2067.9299999999998 2019-08-31T15:32:30Z 2068.4099999999999 2019-08-31T15:32:31Z 2069.8600000000001 2019-08-31T15:32:37Z 2069.8600000000001 2019-08-31T15:32:38Z 2070.8200000000002 2019-08-31T15:32:39Z 2071.3000000000002 2019-08-31T15:32:40Z 2071.7800000000002 2019-08-31T15:32:41Z 2071.3000000000002 2019-08-31T15:32:50Z 2070.8200000000002 2019-08-31T15:32:58Z 2070.8200000000002 2019-08-31T15:33:08Z 2071.3000000000002 2019-08-31T15:33:15Z 2070.8200000000002 2019-08-31T15:33:16Z 2070.8200000000002 2019-08-31T15:33:17Z 2071.3000000000002 2019-08-31T15:33:18Z 2071.7800000000002 2019-08-31T15:33:19Z 2071.3000000000002 2019-08-31T15:33:20Z 2070.3400000000001 2019-08-31T15:33:21Z 2074.6599999999999 2019-08-31T15:33:29Z 2075.1399999999999 2019-08-31T15:33:30Z 2086.6799999999998 2019-08-31T15:33:42Z 2086.6799999999998 2019-08-31T15:33:43Z 2092.9299999999998 2019-08-31T15:33:47Z 2093.8899999999999 2019-08-31T15:33:48Z 2101.0999999999999 2019-08-31T15:33:54Z 2112.6300000000001 2019-08-31T15:34:04Z 2120.8099999999999 2019-08-31T15:34:15Z 2126.0900000000001 2019-08-31T15:34:19Z 2126.5700000000002 2019-08-31T15:34:20Z 2128.02 2019-08-31T15:34:21Z 2133.7800000000002 2019-08-31T15:34:25Z 2134.7399999999998 2019-08-31T15:34:26Z 2135.23 2019-08-31T15:34:27Z 2136.1900000000001 2019-08-31T15:34:28Z 2138.5900000000001 2019-08-31T15:34:29Z 2139.5500000000002 2019-08-31T15:34:37Z 2141.9499999999998 2019-08-31T15:34:39Z 2143.8800000000001 2019-08-31T15:34:43Z 2143.8800000000001 2019-08-31T15:34:44Z 2144.8400000000001 2019-08-31T15:34:45Z 2145.3200000000002 2019-08-31T15:34:46Z 2144.8400000000001 2019-08-31T15:34:47Z 2144.3600000000001 2019-08-31T15:34:48Z 2144.8400000000001 2019-08-31T15:34:49Z 2146.2800000000002 2019-08-31T15:34:55Z 2146.2800000000002 2019-08-31T15:34:56Z 2146.7600000000002 2019-08-31T15:34:57Z 2147.2399999999998 2019-08-31T15:34:58Z 2146.7600000000002 2019-08-31T15:34:59Z 2151.0900000000001 2019-08-31T15:35:02Z 2154.4499999999998 2019-08-31T15:35:03Z 2159.7399999999998 2019-08-31T15:35:04Z 2176.0799999999999 2019-08-31T15:35:09Z 2176.0799999999999 2019-08-31T15:35:10Z 2198.6700000000001 2019-08-31T15:35:22Z 2214.5300000000002 2019-08-31T15:35:34Z 2215.5 2019-08-31T15:35:35Z 2216.46 2019-08-31T15:35:36Z 2226.5500000000002 2019-08-31T15:35:41Z 2222.71 2019-08-31T15:35:42Z 2239.5300000000002 2019-08-31T15:35:53Z 2253.4699999999998 2019-08-31T15:36:01Z 2267.4099999999999 2019-08-31T15:36:10Z 2276.0599999999999 2019-08-31T15:36:16Z 2277.02 2019-08-31T15:36:17Z 2278.46 2019-08-31T15:36:22Z 2277.98 2019-08-31T15:36:23Z 2277.98 2019-08-31T15:36:24Z 2277.98 2019-08-31T15:36:25Z 2276.54 2019-08-31T15:36:26Z 2266.9299999999998 2019-08-31T15:36:33Z 2265.48 2019-08-31T15:36:34Z 2265.48 2019-08-31T15:36:35Z 2265.96 2019-08-31T15:36:36Z 2267.4099999999999 2019-08-31T15:36:37Z 2265.48 2019-08-31T15:36:39Z 2264.04 2019-08-31T15:36:40Z 2262.5999999999999 2019-08-31T15:36:41Z 2261.1599999999999 2019-08-31T15:36:42Z 2259.2399999999998 2019-08-31T15:36:43Z 2257.3099999999999 2019-08-31T15:36:44Z 2256.3499999999999 2019-08-31T15:36:45Z 2255.8699999999999 2019-08-31T15:36:46Z 2255.3899999999999 2019-08-31T15:36:47Z 2247.2199999999998 2019-08-31T15:36:55Z 2246.2600000000002 2019-08-31T15:36:56Z 2245.3000000000002 2019-08-31T15:36:57Z 2244.8200000000002 2019-08-31T15:36:58Z 2240.4899999999998 2019-08-31T15:37:02Z 2244.8200000000002 2019-08-31T15:37:05Z 2244.3299999999999 2019-08-31T15:37:06Z 2245.3000000000002 2019-08-31T15:37:07Z 2246.7399999999998 2019-08-31T15:37:08Z 2247.6999999999998 2019-08-31T15:37:09Z 2247.2199999999998 2019-08-31T15:37:10Z 2244.8200000000002 2019-08-31T15:37:11Z 2246.7399999999998 2019-08-31T15:37:12Z 2244.3299999999999 2019-08-31T15:37:13Z 2240.4899999999998 2019-08-31T15:37:14Z 2236.1599999999999 2019-08-31T15:37:15Z 2234.2399999999998 2019-08-31T15:37:16Z 2240.4899999999998 2019-08-31T15:37:17Z 2240.9699999999998 2019-08-31T15:37:18Z 2241.4499999999998 2019-08-31T15:37:19Z 2225.5900000000001 2019-08-31T15:37:30Z 2225.5900000000001 2019-08-31T15:37:40Z 2215.5 2019-08-31T15:37:51Z 2212.6100000000001 2019-08-31T15:38:01Z 2213.5700000000002 2019-08-31T15:38:04Z 2213.5700000000002 2019-08-31T15:38:05Z 2212.6100000000001 2019-08-31T15:38:06Z 2211.6500000000001 2019-08-31T15:38:07Z 2211.1700000000001 2019-08-31T15:38:08Z 2207.3200000000002 2019-08-31T15:38:19Z 2202.04 2019-08-31T15:38:29Z 2201.5599999999999 2019-08-31T15:38:38Z 2194.8299999999999 2019-08-31T15:38:48Z 2191.9400000000001 2019-08-31T15:38:51Z 2190.5 2019-08-31T15:38:52Z 2186.6599999999999 2019-08-31T15:38:59Z 2187.1399999999999 2019-08-31T15:39:00Z 2186.6599999999999 2019-08-31T15:39:01Z 2184.73 2019-08-31T15:39:10Z 2183.77 2019-08-31T15:39:11Z 2182.8099999999999 2019-08-31T15:39:12Z 2181.8499999999999 2019-08-31T15:39:13Z 2181.8499999999999 2019-08-31T15:39:14Z 2171.7600000000002 2019-08-31T15:39:26Z 2164.0599999999999 2019-08-31T15:39:38Z 2160.2199999999998 2019-08-31T15:39:45Z 2159.2600000000002 2019-08-31T15:39:46Z 2158.3000000000002 2019-08-31T15:39:47Z 2157.3400000000001 2019-08-31T15:39:48Z 2156.3699999999999 2019-08-31T15:39:49Z 2156.8600000000001 2019-08-31T15:39:50Z 2157.3400000000001 2019-08-31T15:39:52Z 2158.3000000000002 2019-08-31T15:39:53Z 2158.3000000000002 2019-08-31T15:39:54Z 2154.4499999999998 2019-08-31T15:39:59Z 2153.4899999999998 2019-08-31T15:40:00Z 2153.0100000000002 2019-08-31T15:40:01Z 2152.0500000000002 2019-08-31T15:40:02Z 2151.5700000000002 2019-08-31T15:40:03Z 2147.7199999999998 2019-08-31T15:40:04Z 2146.2800000000002 2019-08-31T15:40:05Z 2145.8000000000002 2019-08-31T15:40:06Z 2144.3600000000001 2019-08-31T15:40:07Z 2144.3600000000001 2019-08-31T15:40:08Z 2140.0300000000002 2019-08-31T15:40:11Z 2140.9899999999998 2019-08-31T15:40:12Z 2142.9200000000001 2019-08-31T15:40:13Z 2142.4400000000001 2019-08-31T15:40:14Z 2141.9499999999998 2019-08-31T15:40:15Z 2142.4400000000001 2019-08-31T15:40:16Z 2142.4400000000001 2019-08-31T15:40:17Z 2141.4699999999998 2019-08-31T15:40:18Z 2134.7399999999998 2019-08-31T15:40:27Z 2134.7399999999998 2019-08-31T15:40:30Z 2134.7399999999998 2019-08-31T15:40:31Z 2134.7399999999998 2019-08-31T15:40:32Z 2134.7399999999998 2019-08-31T15:40:33Z 2134.7399999999998 2019-08-31T15:40:34Z 2134.2600000000002 2019-08-31T15:40:35Z 2134.7399999999998 2019-08-31T15:40:36Z 2134.2600000000002 2019-08-31T15:40:37Z 2134.2600000000002 2019-08-31T15:40:38Z 2132.3400000000001 2019-08-31T15:40:46Z 2130.9000000000001 2019-08-31T15:40:47Z 2129.46 2019-08-31T15:40:48Z 2128.02 2019-08-31T15:40:49Z 2125.6100000000001 2019-08-31T15:40:50Z 2128.98 2019-08-31T15:40:51Z 2128.5 2019-08-31T15:40:52Z 2123.21 2019-08-31T15:41:02Z 2119.3600000000001 2019-08-31T15:41:05Z 2115.04 2019-08-31T15:41:07Z 2110.23 2019-08-31T15:41:08Z 2108.3099999999999 2019-08-31T15:41:09Z 2106.3899999999999 2019-08-31T15:41:10Z 2111.6700000000001 2019-08-31T15:41:11Z 2111.1900000000001 2019-08-31T15:41:12Z 2109.75 2019-08-31T15:41:13Z 2109.27 2019-08-31T15:41:14Z 2109.75 2019-08-31T15:41:15Z 2109.27 2019-08-31T15:41:16Z 2109.75 2019-08-31T15:41:17Z 2109.75 2019-08-31T15:41:18Z 2109.75 2019-08-31T15:41:21Z 2109.27 2019-08-31T15:41:22Z 2108.79 2019-08-31T15:41:23Z 2109.27 2019-08-31T15:41:24Z 2109.27 2019-08-31T15:41:25Z 2109.27 2019-08-31T15:41:26Z 2109.27 2019-08-31T15:41:27Z 2109.27 2019-08-31T15:41:28Z 2109.27 2019-08-31T15:41:29Z 2109.27 2019-08-31T15:41:30Z 2109.75 2019-08-31T15:41:31Z 2109.27 2019-08-31T15:41:32Z 2109.27 2019-08-31T15:41:33Z 2109.27 2019-08-31T15:41:34Z 2109.27 2019-08-31T15:41:35Z 2109.27 2019-08-31T15:41:36Z 2109.27 2019-08-31T15:41:37Z 2108.79 2019-08-31T15:41:38Z 2108.3099999999999 2019-08-31T15:41:39Z 2108.79 2019-08-31T15:41:40Z 2108.79 2019-08-31T15:41:41Z 2100.6199999999999 2019-08-31T15:41:50Z 2093.8899999999999 2019-08-31T15:41:58Z 2093.8899999999999 2019-08-31T15:41:59Z 2093.4099999999999 2019-08-31T15:42:00Z 2094.3699999999999 2019-08-31T15:42:01Z 2094.3699999999999 2019-08-31T15:42:02Z 2092.9299999999998 2019-08-31T15:42:07Z 2093.8899999999999 2019-08-31T15:42:08Z 2093.4099999999999 2019-08-31T15:42:09Z 2092.9299999999998 2019-08-31T15:42:10Z 2092.4499999999998 2019-08-31T15:42:11Z 2091.4899999999998 2019-08-31T15:42:12Z 2090.04 2019-08-31T15:42:13Z 2086.6799999999998 2019-08-31T15:42:23Z 2086.6799999999998 2019-08-31T15:42:24Z 2086.6799999999998 2019-08-31T15:42:25Z 2086.6799999999998 2019-08-31T15:42:28Z 2086.6799999999998 2019-08-31T15:42:29Z 2085.7199999999998 2019-08-31T15:42:31Z 2081.8699999999999 2019-08-31T15:42:33Z 2080.4299999999998 2019-08-31T15:42:34Z 2078.0300000000002 2019-08-31T15:42:36Z 2077.5500000000002 2019-08-31T15:42:37Z 2077.0700000000002 2019-08-31T15:42:38Z 2076.5900000000001 2019-08-31T15:42:39Z 2076.5900000000001 2019-08-31T15:42:40Z 2076.0999999999999 2019-08-31T15:42:44Z 2075.6199999999999 2019-08-31T15:42:45Z 2076.0999999999999 2019-08-31T15:42:46Z 2076.0999999999999 2019-08-31T15:42:47Z 2076.0999999999999 2019-08-31T15:42:48Z 2075.6199999999999 2019-08-31T15:42:49Z 2076.0999999999999 2019-08-31T15:42:50Z 2076.0999999999999 2019-08-31T15:42:55Z 2076.0999999999999 2019-08-31T15:42:56Z 2076.5900000000001 2019-08-31T15:42:57Z 2076.0999999999999 2019-08-31T15:42:58Z 2076.0999999999999 2019-08-31T15:42:59Z 2076.0999999999999 2019-08-31T15:43:01Z 2076.0999999999999 2019-08-31T15:43:02Z 2076.0999999999999 2019-08-31T15:43:03Z 2076.0999999999999 2019-08-31T15:43:04Z 2075.6199999999999 2019-08-31T15:43:05Z 2075.6199999999999 2019-08-31T15:43:06Z 2075.6199999999999 2019-08-31T15:43:07Z 2075.6199999999999 2019-08-31T15:43:08Z 2075.6199999999999 2019-08-31T15:43:09Z 2075.1399999999999 2019-08-31T15:43:10Z 2072.7399999999998 2019-08-31T15:43:11Z 2070.8200000000002 2019-08-31T15:43:12Z 2053.9899999999998 2019-08-31T15:43:18Z 2053.0300000000002 2019-08-31T15:43:19Z 2055.9200000000001 2019-08-31T15:43:25Z 2055.4400000000001 2019-08-31T15:43:26Z 2054.96 2019-08-31T15:43:27Z 2055.4400000000001 2019-08-31T15:43:29Z 2054.96 2019-08-31T15:43:32Z 2053.5100000000002 2019-08-31T15:43:33Z 2050.6300000000001 2019-08-31T15:43:34Z 2048.71 2019-08-31T15:43:35Z 2052.5500000000002 2019-08-31T15:43:36Z 2049.6700000000001 2019-08-31T15:43:40Z 2051.5900000000001 2019-08-31T15:43:41Z 2051.1100000000001 2019-08-31T15:43:42Z 2050.6300000000001 2019-08-31T15:43:43Z 2049.1900000000001 2019-08-31T15:43:44Z 2048.71 2019-08-31T15:43:45Z 2046.3 2019-08-31T15:43:46Z 2043.9000000000001 2019-08-31T15:43:47Z 2042.9400000000001 2019-08-31T15:43:48Z 2044.8599999999999 2019-08-31T15:43:49Z 2044.3800000000001 2019-08-31T15:43:50Z 2044.3800000000001 2019-08-31T15:43:51Z 2043.9000000000001 2019-08-31T15:43:52Z 2042.46 2019-08-31T15:43:53Z 2043.9000000000001 2019-08-31T15:43:54Z 2042.9400000000001 2019-08-31T15:43:55Z 2043.4200000000001 2019-08-31T15:43:56Z 2037.6500000000001 2019-08-31T15:44:02Z 2037.1700000000001 2019-08-31T15:44:03Z 2036.6900000000001 2019-08-31T15:44:04Z 2036.21 2019-08-31T15:44:05Z 2035.73 2019-08-31T15:44:06Z 2036.6900000000001 2019-08-31T15:44:07Z 2036.21 2019-08-31T15:44:08Z 2036.21 2019-08-31T15:44:09Z 2035.73 2019-08-31T15:44:10Z 2034.29 2019-08-31T15:44:11Z 2029 2019-08-31T15:44:19Z 2031.8800000000001 2019-08-31T15:44:20Z 2030.9200000000001 2019-08-31T15:44:22Z 2029.48 2019-08-31T15:44:23Z 2030.4400000000001 2019-08-31T15:44:24Z 2030.4400000000001 2019-08-31T15:44:25Z 2030.4400000000001 2019-08-31T15:44:26Z 2029.48 2019-08-31T15:44:27Z 2017.9400000000001 2019-08-31T15:44:35Z 2016.98 2019-08-31T15:44:43Z 2016.5 2019-08-31T15:44:45Z 2016.5 2019-08-31T15:44:46Z 2016.02 2019-08-31T15:44:47Z 2014.5799999999999 2019-08-31T15:44:48Z 2011.7 2019-08-31T15:44:49Z 2009.29 2019-08-31T15:44:50Z 2004.97 2019-08-31T15:44:51Z 2001.5999999999999 2019-08-31T15:44:55Z 1998.72 2019-08-31T15:44:58Z 1997.28 2019-08-31T15:44:59Z 1996.3199999999999 2019-08-31T15:45:00Z 1998.24 2019-08-31T15:45:01Z 1998.24 2019-08-31T15:45:02Z 1997.28 2019-08-31T15:45:03Z 1992.95 2019-08-31T15:45:10Z 1991.99 2019-08-31T15:45:11Z 1989.5899999999999 2019-08-31T15:45:12Z 1987.6600000000001 2019-08-31T15:45:21Z 1987.1800000000001 2019-08-31T15:45:22Z 1986.22 2019-08-31T15:45:26Z 1985.26 2019-08-31T15:45:34Z 1972.28 2019-08-31T15:45:40Z 1963.6300000000001 2019-08-31T15:45:48Z 1942 2019-08-31T15:45:52Z 1937.1900000000001 2019-08-31T15:45:53Z 1934.79 2019-08-31T15:45:54Z 1932.3900000000001 2019-08-31T15:45:55Z 1928.54 2019-08-31T15:45:56Z 1905.95 2019-08-31T15:46:02Z 1903.55 2019-08-31T15:46:03Z 1901.1400000000001 2019-08-31T15:46:04Z 1900.1800000000001 2019-08-31T15:46:05Z 1897.3 2019-08-31T15:46:06Z 1894.9000000000001 2019-08-31T15:46:07Z 1892.49 2019-08-31T15:46:08Z 1888.6500000000001 2019-08-31T15:46:09Z 1880.48 2019-08-31T15:46:17Z 1879.51 2019-08-31T15:46:25Z 1872.3 2019-08-31T15:46:32Z 1851.1600000000001 2019-08-31T15:46:41Z 1833.3699999999999 2019-08-31T15:46:52Z 1807.4200000000001 2019-08-31T15:47:05Z 1793.48 2019-08-31T15:47:12Z 1774.25 2019-08-31T15:47:25Z 1761.27 2019-08-31T15:47:34Z 1752.6199999999999 2019-08-31T15:47:47Z 1752.1400000000001 2019-08-31T15:47:52Z 1751.6600000000001 2019-08-31T15:47:54Z 1752.1400000000001 2019-08-31T15:47:56Z 1752.6199999999999 2019-08-31T15:47:57Z 1761.75 2019-08-31T15:48:05Z 1758.8699999999999 2019-08-31T15:48:14Z 1762.23 2019-08-31T15:48:20Z 1765.1199999999999 2019-08-31T15:48:29Z 1764.1600000000001 2019-08-31T15:48:39Z 1765.5999999999999 2019-08-31T15:48:54Z 1769.9200000000001 2019-08-31T15:49:10Z 1770.4100000000001 2019-08-31T15:49:23Z 1775.6900000000001 2019-08-31T15:49:32Z 1781.9400000000001 2019-08-31T15:49:41Z 1783.8599999999999 2019-08-31T15:49:50Z 1791.55 2019-08-31T15:49:59Z 1799.24 2019-08-31T15:50:16Z 1808.3800000000001 2019-08-31T15:50:28Z 1806.9400000000001 2019-08-31T15:50:37Z 1805.97 2019-08-31T15:50:46Z 1799.24 2019-08-31T15:50:55Z 1777.6099999999999 2019-08-31T15:51:09Z 1768 2019-08-31T15:51:20Z 1764.1600000000001 2019-08-31T15:51:36Z 1770.8900000000001 2019-08-31T15:51:46Z 1784.8199999999999 2019-08-31T15:52:00Z 1789.1500000000001 2019-08-31T15:52:08Z 1790.1099999999999 2019-08-31T15:52:15Z 1788.1900000000001 2019-08-31T15:52:21Z 1788.1900000000001 2019-08-31T15:52:22Z 1789.1500000000001 2019-08-31T15:52:23Z 1789.1500000000001 2019-08-31T15:52:24Z 1789.1500000000001 2019-08-31T15:52:25Z 1789.1500000000001 2019-08-31T15:52:26Z 1790.5899999999999 2019-08-31T15:52:29Z 1790.1099999999999 2019-08-31T15:52:30Z 1790.5899999999999 2019-08-31T15:52:31Z 1791.55 2019-08-31T15:52:32Z 1791.55 2019-08-31T15:52:33Z 1791.0699999999999 2019-08-31T15:52:36Z 1790.1099999999999 2019-08-31T15:52:37Z 1789.6300000000001 2019-08-31T15:52:38Z 1797.8 2019-08-31T15:52:47Z 1800.21 2019-08-31T15:52:53Z 1801.6500000000001 2019-08-31T15:52:54Z 1802.1300000000001 2019-08-31T15:52:55Z 1802.1300000000001 2019-08-31T15:52:56Z 1802.6099999999999 2019-08-31T15:52:57Z 1803.5699999999999 2019-08-31T15:52:58Z 1805.01 2019-08-31T15:52:59Z 1806.9400000000001 2019-08-31T15:53:00Z 1807.9000000000001 2019-08-31T15:53:02Z 1806.9400000000001 2019-08-31T15:53:03Z 1807.4200000000001 2019-08-31T15:53:04Z 1816.55 2019-08-31T15:53:12Z 1815.1099999999999 2019-08-31T15:53:13Z 1815.5899999999999 2019-08-31T15:53:14Z 1817.03 2019-08-31T15:53:15Z 1816.55 2019-08-31T15:53:16Z 1816.55 2019-08-31T15:53:17Z 1817.51 2019-08-31T15:53:18Z 1817.51 2019-08-31T15:53:19Z 1818.95 2019-08-31T15:53:21Z 1820.8699999999999 2019-08-31T15:53:22Z 1821.8399999999999 2019-08-31T15:53:23Z 1831.45 2019-08-31T15:53:31Z 1832.4100000000001 2019-08-31T15:53:32Z 1833.8499999999999 2019-08-31T15:53:33Z 1837.7 2019-08-31T15:53:37Z 1838.6600000000001 2019-08-31T15:53:38Z 1838.1800000000001 2019-08-31T15:53:39Z 1838.1800000000001 2019-08-31T15:53:42Z 1838.1800000000001 2019-08-31T15:53:43Z 1837.7 2019-08-31T15:53:44Z 1836.74 2019-08-31T15:53:45Z 1836.74 2019-08-31T15:53:46Z 1837.22 2019-08-31T15:53:47Z 1837.22 2019-08-31T15:53:48Z 1837.7 2019-08-31T15:53:49Z 1838.1800000000001 2019-08-31T15:53:50Z 1839.1400000000001 2019-08-31T15:53:55Z 1841.0599999999999 2019-08-31T15:53:56Z 1842.02 2019-08-31T15:53:57Z 1842.02 2019-08-31T15:53:58Z 1842.02 2019-08-31T15:53:59Z 1842.02 2019-08-31T15:54:00Z 1843.47 2019-08-31T15:54:01Z 1843.47 2019-08-31T15:54:08Z 1842.98 2019-08-31T15:54:13Z 1838.1800000000001 2019-08-31T15:54:22Z 1827.5999999999999 2019-08-31T15:54:29Z 1825.6800000000001 2019-08-31T15:54:31Z 1824.72 2019-08-31T15:54:32Z 1824.72 2019-08-31T15:54:33Z 1823.76 2019-08-31T15:54:34Z 1821.8399999999999 2019-08-31T15:54:35Z 1820.8699999999999 2019-08-31T15:54:36Z 1815.1099999999999 2019-08-31T15:54:43Z 1813.6600000000001 2019-08-31T15:54:50Z 1813.6600000000001 2019-08-31T15:54:51Z 1812.22 2019-08-31T15:55:01Z 1811.74 2019-08-31T15:55:03Z 1811.26 2019-08-31T15:55:04Z 1809.8199999999999 2019-08-31T15:55:05Z 1808.8599999999999 2019-08-31T15:55:11Z 1808.8599999999999 2019-08-31T15:55:12Z 1809.3399999999999 2019-08-31T15:55:13Z 1808.3800000000001 2019-08-31T15:55:14Z 1807.4200000000001 2019-08-31T15:55:15Z 1806.45 2019-08-31T15:55:16Z 1805.49 2019-08-31T15:55:17Z 1805.49 2019-08-31T15:55:18Z 1805.01 2019-08-31T15:55:19Z 1804.05 2019-08-31T15:55:20Z 1803.0899999999999 2019-08-31T15:55:21Z 1802.1300000000001 2019-08-31T15:55:22Z 1801.1700000000001 2019-08-31T15:55:23Z 1798.76 2019-08-31T15:55:24Z 1787.71 2019-08-31T15:55:37Z 1787.71 2019-08-31T15:55:38Z 1787.71 2019-08-31T15:55:39Z 1786.75 2019-08-31T15:55:40Z 1784.3399999999999 2019-08-31T15:55:41Z 1785.3099999999999 2019-08-31T15:55:42Z 1785.79 2019-08-31T15:55:43Z 1786.75 2019-08-31T15:55:44Z 1786.75 2019-08-31T15:55:45Z 1787.23 2019-08-31T15:55:46Z 1789.1500000000001 2019-08-31T15:55:47Z 1791.0699999999999 2019-08-31T15:55:48Z 1791.0699999999999 2019-08-31T15:55:49Z 1788.6700000000001 2019-08-31T15:55:50Z 1791.0699999999999 2019-08-31T15:55:56Z 1793 2019-08-31T15:56:00Z 1793 2019-08-31T15:56:01Z 1792.52 2019-08-31T15:56:02Z 1792.52 2019-08-31T15:56:03Z 1792.52 2019-08-31T15:56:04Z 1792.03 2019-08-31T15:56:05Z 1780.02 2019-08-31T15:56:12Z 1768 2019-08-31T15:56:21Z 1767.04 2019-08-31T15:56:22Z 1761.75 2019-08-31T15:56:26Z 1760.79 2019-08-31T15:56:27Z 1759.3499999999999 2019-08-31T15:56:28Z 1757.9100000000001 2019-08-31T15:56:29Z 1756.95 2019-08-31T15:56:30Z 1756.95 2019-08-31T15:56:31Z 1757.4300000000001 2019-08-31T15:56:32Z 1757.9100000000001 2019-08-31T15:56:33Z 1759.8299999999999 2019-08-31T15:56:36Z 1759.3499999999999 2019-08-31T15:56:37Z 1758.3900000000001 2019-08-31T15:56:38Z 1758.3900000000001 2019-08-31T15:56:39Z 1757.4300000000001 2019-08-31T15:56:40Z 1758.3900000000001 2019-08-31T15:56:41Z 1757.9100000000001 2019-08-31T15:56:42Z 1757.4300000000001 2019-08-31T15:56:43Z 1757.9100000000001 2019-08-31T15:56:44Z 1757.4300000000001 2019-08-31T15:56:45Z 1760.3099999999999 2019-08-31T15:56:46Z 1761.27 2019-08-31T15:56:47Z 1762.71 2019-08-31T15:56:48Z 1762.71 2019-08-31T15:56:49Z 1755.99 2019-08-31T15:56:58Z 1761.75 2019-08-31T15:57:03Z 1762.23 2019-08-31T15:57:04Z 1769.9200000000001 2019-08-31T15:57:13Z 1769.4400000000001 2019-08-31T15:57:14Z 1768.96 2019-08-31T15:57:15Z 1773.77 2019-08-31T15:57:23Z 1776.6500000000001 2019-08-31T15:57:27Z 1777.6099999999999 2019-08-31T15:57:28Z 1776.1700000000001 2019-08-31T15:57:29Z 1776.6500000000001 2019-08-31T15:57:30Z 1776.6500000000001 2019-08-31T15:57:31Z 1779.54 2019-08-31T15:57:36Z 1778.0999999999999 2019-08-31T15:57:37Z 1777.6099999999999 2019-08-31T15:57:38Z 1777.6099999999999 2019-08-31T15:57:39Z 1778.5799999999999 2019-08-31T15:57:40Z 1786.75 2019-08-31T15:57:48Z 1788.1900000000001 2019-08-31T15:57:59Z 1793.48 2019-08-31T15:58:09Z 1805.97 2019-08-31T15:58:20Z 1806.45 2019-08-31T15:58:25Z 1806.45 2019-08-31T15:58:26Z 1806.45 2019-08-31T15:58:28Z 1806.45 2019-08-31T15:58:29Z 1805.97 2019-08-31T15:58:30Z 1806.45 2019-08-31T15:58:31Z 1806.45 2019-08-31T15:58:32Z 1807.4200000000001 2019-08-31T15:58:33Z 1809.3399999999999 2019-08-31T15:58:34Z 1813.1800000000001 2019-08-31T15:58:35Z 1808.8599999999999 2019-08-31T15:58:36Z 1809.3399999999999 2019-08-31T15:58:37Z 1809.8199999999999 2019-08-31T15:58:38Z 1810.3 2019-08-31T15:58:39Z 1810.3 2019-08-31T15:58:40Z 1810.3 2019-08-31T15:58:42Z 1810.3 2019-08-31T15:58:43Z 1810.3 2019-08-31T15:58:44Z 1810.78 2019-08-31T15:58:45Z 1810.78 2019-08-31T15:58:46Z 1810.3 2019-08-31T15:58:47Z 1810.78 2019-08-31T15:58:48Z 1810.3 2019-08-31T15:58:51Z 1810.3 2019-08-31T15:58:52Z 1810.3 2019-08-31T15:58:54Z 1810.3 2019-08-31T15:58:55Z 1811.74 2019-08-31T15:58:56Z 1821.8399999999999 2019-08-31T15:58:59Z 1826.6400000000001 2019-08-31T15:59:00Z 1830.49 2019-08-31T15:59:01Z 1822.3199999999999 2019-08-31T15:59:02Z 1823.28 2019-08-31T15:59:03Z 1824.72 2019-08-31T15:59:04Z 1825.2 2019-08-31T15:59:09Z 1825.6800000000001 2019-08-31T15:59:12Z 1827.5999999999999 2019-08-31T15:59:13Z 1837.7 2019-08-31T15:59:15Z 1830.01 2019-08-31T15:59:16Z 1829.53 2019-08-31T15:59:17Z 1831.45 2019-08-31T15:59:18Z 1831.9300000000001 2019-08-31T15:59:19Z 1832.4100000000001 2019-08-31T15:59:20Z 1839.1400000000001 2019-08-31T15:59:23Z 1841.54 2019-08-31T15:59:26Z 1842.02 2019-08-31T15:59:27Z 1844.4300000000001 2019-08-31T15:59:28Z 1848.27 2019-08-31T15:59:31Z 1851.1600000000001 2019-08-31T15:59:32Z 1855 2019-08-31T15:59:33Z 1849.71 2019-08-31T15:59:34Z 1850.1900000000001 2019-08-31T15:59:35Z 1852.5999999999999 2019-08-31T15:59:36Z 1855.48 2019-08-31T15:59:37Z 1852.5999999999999 2019-08-31T15:59:38Z 1852.1199999999999 2019-08-31T15:59:39Z 1852.5999999999999 2019-08-31T15:59:40Z 1853.0799999999999 2019-08-31T15:59:41Z 1852.5999999999999 2019-08-31T15:59:42Z 1851.6400000000001 2019-08-31T15:59:43Z 1852.5999999999999 2019-08-31T15:59:44Z 1852.1199999999999 2019-08-31T15:59:45Z 1852.5999999999999 2019-08-31T15:59:46Z 1852.1199999999999 2019-08-31T15:59:48Z 1852.1199999999999 2019-08-31T15:59:49Z 1852.5999999999999 2019-08-31T15:59:50Z 1852.5999999999999 2019-08-31T15:59:51Z 1852.5999999999999 2019-08-31T15:59:52Z 1853.0799999999999 2019-08-31T15:59:53Z 1852.5999999999999 2019-08-31T15:59:54Z 1852.5999999999999 2019-08-31T15:59:55Z 1852.5999999999999 2019-08-31T15:59:56Z 1852.5999999999999 2019-08-31T15:59:57Z 1853.0799999999999 2019-08-31T15:59:58Z 1852.1199999999999 2019-08-31T15:59:59Z 1851.1600000000001 2019-08-31T16:00:00Z 1852.5999999999999 2019-08-31T16:00:01Z 1852.1199999999999 2019-08-31T16:00:02Z 1851.6400000000001 2019-08-31T16:00:03Z 1851.1600000000001 2019-08-31T16:00:04Z 1851.6400000000001 2019-08-31T16:00:05Z 1851.6400000000001 2019-08-31T16:00:06Z 1852.1199999999999 2019-08-31T16:00:07Z 1854.04 2019-08-31T16:00:10Z 1852.5999999999999 2019-08-31T16:00:11Z 1852.5999999999999 2019-08-31T16:00:12Z 1852.5999999999999 2019-08-31T16:00:13Z 1853.0799999999999 2019-08-31T16:00:14Z 1853.0799999999999 2019-08-31T16:00:15Z 1853.0799999999999 2019-08-31T16:00:16Z 1853.0799999999999 2019-08-31T16:00:17Z 1853.5599999999999 2019-08-31T16:00:18Z 1854.04 2019-08-31T16:00:19Z 1853.5599999999999 2019-08-31T16:00:20Z 1854.04 2019-08-31T16:00:21Z 1855 2019-08-31T16:00:22Z 1856.4400000000001 2019-08-31T16:00:23Z 1857.4000000000001 2019-08-31T16:00:24Z 1857.4000000000001 2019-08-31T16:00:32Z 1857.4000000000001 2019-08-31T16:00:33Z 1857.4000000000001 2019-08-31T16:00:34Z 1857.4000000000001 2019-08-31T16:00:35Z 1858.8499999999999 2019-08-31T16:00:43Z 1867.02 2019-08-31T16:00:50Z 1867.5 2019-08-31T16:00:51Z 1868.46 2019-08-31T16:00:52Z 1868.9400000000001 2019-08-31T16:00:53Z 1870.8599999999999 2019-08-31T16:00:54Z 1868.9400000000001 2019-08-31T16:00:55Z 1869.9000000000001 2019-08-31T16:00:56Z 1869.9000000000001 2019-08-31T16:00:57Z 1871.3399999999999 2019-08-31T16:00:58Z 1870.3800000000001 2019-08-31T16:00:59Z 1870.3800000000001 2019-08-31T16:01:00Z 1871.3399999999999 2019-08-31T16:01:01Z 1876.1500000000001 2019-08-31T16:01:02Z 1872.3 2019-08-31T16:01:03Z 1872.3 2019-08-31T16:01:04Z 1872.79 2019-08-31T16:01:05Z 1872.79 2019-08-31T16:01:06Z 1873.27 2019-08-31T16:01:07Z 1872.79 2019-08-31T16:01:08Z 1872.79 2019-08-31T16:01:09Z 1873.27 2019-08-31T16:01:11Z 1873.27 2019-08-31T16:01:12Z 1873.27 2019-08-31T16:01:13Z 1873.27 2019-08-31T16:01:14Z 1873.27 2019-08-31T16:01:15Z 1873.27 2019-08-31T16:01:16Z 1873.27 2019-08-31T16:01:17Z 1873.27 2019-08-31T16:01:18Z 1874.71 2019-08-31T16:01:21Z 1877.1099999999999 2019-08-31T16:01:22Z 1889.1300000000001 2019-08-31T16:01:32Z 1893.9300000000001 2019-08-31T16:01:33Z 1888.6500000000001 2019-08-31T16:01:34Z 1889.1300000000001 2019-08-31T16:01:35Z 1889.6099999999999 2019-08-31T16:01:36Z 1889.6099999999999 2019-08-31T16:01:37Z 1890.0899999999999 2019-08-31T16:01:38Z 1889.6099999999999 2019-08-31T16:01:39Z 1890.5699999999999 2019-08-31T16:01:42Z 1890.0899999999999 2019-08-31T16:01:43Z 1890.0899999999999 2019-08-31T16:01:44Z 1890.0899999999999 2019-08-31T16:01:45Z 1890.0899999999999 2019-08-31T16:01:46Z 1891.05 2019-08-31T16:01:47Z 1893.45 2019-08-31T16:01:48Z 1891.53 2019-08-31T16:01:49Z 1891.53 2019-08-31T16:01:50Z 1893.9300000000001 2019-08-31T16:01:55Z 1893.9300000000001 2019-08-31T16:01:56Z 1894.4200000000001 2019-08-31T16:01:57Z 1900.6600000000001 2019-08-31T16:02:04Z 1910.76 2019-08-31T16:02:05Z 1907.8699999999999 2019-08-31T16:02:13Z 1908.3499999999999 2019-08-31T16:02:14Z 1910.76 2019-08-31T16:02:17Z 1912.2 2019-08-31T16:02:18Z 1909.8 2019-08-31T16:02:19Z 1910.28 2019-08-31T16:02:20Z 1910.76 2019-08-31T16:02:21Z 1910.76 2019-08-31T16:02:22Z 1911.24 2019-08-31T16:02:23Z 1913.1600000000001 2019-08-31T16:02:25Z 1914.1199999999999 2019-08-31T16:02:31Z 1917.01 2019-08-31T16:02:37Z 1917.49 2019-08-31T16:02:38Z 1917.97 2019-08-31T16:02:39Z 1917.97 2019-08-31T16:02:40Z 1918.9300000000001 2019-08-31T16:02:41Z 1917.97 2019-08-31T16:02:42Z 1918.45 2019-08-31T16:02:43Z 1919.4100000000001 2019-08-31T16:02:44Z 1920.3699999999999 2019-08-31T16:02:45Z 1921.3299999999999 2019-08-31T16:02:46Z 1919.4100000000001 2019-08-31T16:02:47Z 1919.8900000000001 2019-08-31T16:02:49Z 1920.3699999999999 2019-08-31T16:02:50Z 1923.25 2019-08-31T16:02:57Z 1924.7 2019-08-31T16:03:03Z 1925.6600000000001 2019-08-31T16:03:04Z 1932.3900000000001 2019-08-31T16:03:13Z 1933.8299999999999 2019-08-31T16:03:21Z 1934.3099999999999 2019-08-31T16:03:22Z 1934.79 2019-08-31T16:03:23Z 1935.75 2019-08-31T16:03:28Z 1936.71 2019-08-31T16:03:29Z 1935.75 2019-08-31T16:03:30Z 1935.75 2019-08-31T16:03:31Z 1936.71 2019-08-31T16:03:32Z 1937.1900000000001 2019-08-31T16:03:35Z 1941.04 2019-08-31T16:03:36Z 1946.3299999999999 2019-08-31T16:03:37Z 1946.3299999999999 2019-08-31T16:03:43Z 1947.77 2019-08-31T16:03:44Z 1950.1700000000001 2019-08-31T16:03:45Z 1952.0899999999999 2019-08-31T16:03:46Z 1954.02 2019-08-31T16:03:47Z 1957.3800000000001 2019-08-31T16:03:54Z 1956.4200000000001 2019-08-31T16:03:55Z 1956.9000000000001 2019-08-31T16:03:56Z 1957.8599999999999 2019-08-31T16:03:57Z 1960.75 2019-08-31T16:03:58Z 1962.6700000000001 2019-08-31T16:03:59Z 1964.1099999999999 2019-08-31T16:04:00Z 1967.48 2019-08-31T16:04:01Z 1966.51 2019-08-31T16:04:08Z 1967.96 2019-08-31T16:04:12Z 1966.99 2019-08-31T16:04:13Z 1966.99 2019-08-31T16:04:14Z 1967.48 2019-08-31T16:04:15Z 1967.48 2019-08-31T16:04:16Z 1967.96 2019-08-31T16:04:17Z 1968.9200000000001 2019-08-31T16:04:18Z 1978.05 2019-08-31T16:04:22Z 1975.6500000000001 2019-08-31T16:04:31Z 1975.6500000000001 2019-08-31T16:04:32Z 1976.1300000000001 2019-08-31T16:04:33Z 1976.1300000000001 2019-08-31T16:04:35Z 1977.0899999999999 2019-08-31T16:04:36Z 1980.45 2019-08-31T16:04:43Z 1980.9300000000001 2019-08-31T16:04:44Z 1980.9300000000001 2019-08-31T16:04:45Z 1981.4100000000001 2019-08-31T16:04:46Z 1981.4100000000001 2019-08-31T16:04:47Z 1981.4100000000001 2019-08-31T16:04:48Z 1981.4100000000001 2019-08-31T16:04:49Z 1981.4100000000001 2019-08-31T16:04:50Z 1981.9000000000001 2019-08-31T16:04:51Z 1981.4100000000001 2019-08-31T16:04:52Z 1981.9000000000001 2019-08-31T16:04:53Z 1981.4100000000001 2019-08-31T16:04:54Z 1981.4100000000001 2019-08-31T16:04:55Z 1982.3800000000001 2019-08-31T16:04:56Z 1984.3 2019-08-31T16:04:57Z 1989.5899999999999 2019-08-31T16:05:04Z 1992.47 2019-08-31T16:05:05Z 1996.3199999999999 2019-08-31T16:05:06Z 2005.9300000000001 2019-08-31T16:05:17Z 2007.8499999999999 2019-08-31T16:05:25Z 2008.3299999999999 2019-08-31T16:05:31Z 2008.3299999999999 2019-08-31T16:05:32Z 2008.8099999999999 2019-08-31T16:05:33Z 2018.9100000000001 2019-08-31T16:05:41Z 2018.4300000000001 2019-08-31T16:05:43Z 2018.9100000000001 2019-08-31T16:05:48Z 2018.9100000000001 2019-08-31T16:05:49Z 2018.9100000000001 2019-08-31T16:05:50Z 2020.8299999999999 2019-08-31T16:05:51Z 2023.71 2019-08-31T16:05:52Z 2020.8299999999999 2019-08-31T16:05:54Z 2023.71 2019-08-31T16:05:57Z 2022.27 2019-08-31T16:06:00Z 2022.27 2019-08-31T16:06:02Z 2022.27 2019-08-31T16:06:03Z 2022.75 2019-08-31T16:06:04Z 2023.23 2019-08-31T16:06:10Z 2025.1500000000001 2019-08-31T16:06:11Z 2028.52 2019-08-31T16:06:12Z 2024.6700000000001 2019-08-31T16:06:13Z 2024.6700000000001 2019-08-31T16:06:14Z 2025.1500000000001 2019-08-31T16:06:15Z 2025.6400000000001 2019-08-31T16:06:16Z 2025.6400000000001 2019-08-31T16:06:17Z 2025.6400000000001 2019-08-31T16:06:18Z 2025.6400000000001 2019-08-31T16:06:19Z 2025.6400000000001 2019-08-31T16:06:20Z 2026.5999999999999 2019-08-31T16:06:21Z 2027.5599999999999 2019-08-31T16:06:22Z 2029.48 2019-08-31T16:06:23Z 2027.0799999999999 2019-08-31T16:06:24Z 2027.5599999999999 2019-08-31T16:06:25Z 2030.4400000000001 2019-08-31T16:06:26Z 2029.48 2019-08-31T16:06:28Z 2030.4400000000001 2019-08-31T16:06:30Z 2031.4000000000001 2019-08-31T16:06:31Z 2030.4400000000001 2019-08-31T16:06:35Z 2032.3599999999999 2019-08-31T16:06:37Z 2035.25 2019-08-31T16:06:38Z 2033.8099999999999 2019-08-31T16:06:40Z 2035.25 2019-08-31T16:06:41Z 2035.25 2019-08-31T16:06:42Z 2037.1700000000001 2019-08-31T16:06:43Z 2040.54 2019-08-31T16:06:44Z 2045.3399999999999 2019-08-31T16:06:45Z 2039.0899999999999 2019-08-31T16:06:46Z 2038.1300000000001 2019-08-31T16:06:47Z 2040.54 2019-08-31T16:06:48Z 2043.9000000000001 2019-08-31T16:06:49Z 2041.5 2019-08-31T16:06:50Z 2043.4200000000001 2019-08-31T16:06:51Z 2041.98 2019-08-31T16:06:52Z 2042.46 2019-08-31T16:06:53Z 2042.9400000000001 2019-08-31T16:06:54Z 2043.9000000000001 2019-08-31T16:06:55Z 2046.3 2019-08-31T16:06:56Z 2043.9000000000001 2019-08-31T16:06:57Z 2043.9000000000001 2019-08-31T16:06:58Z 2044.3800000000001 2019-08-31T16:06:59Z 2044.8599999999999 2019-08-31T16:07:00Z 2044.8599999999999 2019-08-31T16:07:01Z 2044.3800000000001 2019-08-31T16:07:02Z 2045.8199999999999 2019-08-31T16:07:03Z 2049.6700000000001 2019-08-31T16:07:04Z 2055.9200000000001 2019-08-31T16:07:05Z 2058.8000000000002 2019-08-31T16:07:06Z 2051.1100000000001 2019-08-31T16:07:07Z 2051.5900000000001 2019-08-31T16:07:08Z 2054.4699999999998 2019-08-31T16:07:09Z 2058.3200000000002 2019-08-31T16:07:10Z 2064.0900000000001 2019-08-31T16:07:11Z 2056.4000000000001 2019-08-31T16:07:12Z 2057.3600000000001 2019-08-31T16:07:13Z 2066.0100000000002 2019-08-31T16:07:15Z 2071.3000000000002 2019-08-31T16:07:16Z 2063.1300000000001 2019-08-31T16:07:17Z 2063.1300000000001 2019-08-31T16:07:18Z 2065.0500000000002 2019-08-31T16:07:19Z 2065.5300000000002 2019-08-31T16:07:20Z 2066.9699999999998 2019-08-31T16:07:21Z 2069.3800000000001 2019-08-31T16:07:22Z 2074.1799999999998 2019-08-31T16:07:23Z 2068.4099999999999 2019-08-31T16:07:24Z 2070.3400000000001 2019-08-31T16:07:26Z 2074.6599999999999 2019-08-31T16:07:27Z 2081.8699999999999 2019-08-31T16:07:28Z 2091 2019-08-31T16:07:29Z 2099.6599999999999 2019-08-31T16:07:30Z 2106.8699999999999 2019-08-31T16:07:31Z 2091.4899999999998 2019-08-31T16:07:32Z 2091.4899999999998 2019-08-31T16:07:33Z 2095.8099999999999 2019-08-31T16:07:34Z 2097.25 2019-08-31T16:07:35Z 2102.54 2019-08-31T16:07:36Z 2096.29 2019-08-31T16:07:37Z 2099.1799999999998 2019-08-31T16:07:39Z 2103.5 2019-08-31T16:07:40Z 2099.1799999999998 2019-08-31T16:07:42Z 2100.6199999999999 2019-08-31T16:07:43Z 2105.9099999999999 2019-08-31T16:07:44Z 2103.5 2019-08-31T16:07:46Z 2110.71 2019-08-31T16:07:49Z 2117.4400000000001 2019-08-31T16:07:50Z 2121.77 2019-08-31T16:07:51Z 2127.5300000000002 2019-08-31T16:07:52Z 2138.1100000000001 2019-08-31T16:07:53Z 2153.9699999999998 2019-08-31T16:07:54Z 2165.9899999999998 2019-08-31T16:07:55Z 2184.25 2019-08-31T16:07:56Z 2189.54 2019-08-31T16:07:57Z 2196.27 2019-08-31T16:07:58Z 2201.0799999999999 2019-08-31T16:07:59Z 2206.3600000000001 2019-08-31T16:08:00Z 2212.6100000000001 2019-08-31T16:08:01Z 2217.9000000000001 2019-08-31T16:08:03Z 2210.6900000000001 2019-08-31T16:08:04Z 2210.6900000000001 2019-08-31T16:08:05Z 2213.0900000000001 2019-08-31T16:08:06Z 2217.4200000000001 2019-08-31T16:08:07Z 2214.0500000000002 2019-08-31T16:08:08Z 2214.5300000000002 2019-08-31T16:08:09Z 2221.7399999999998 2019-08-31T16:08:13Z 2224.1500000000001 2019-08-31T16:08:14Z 2227.0300000000002 2019-08-31T16:08:15Z 2229.9200000000001 2019-08-31T16:08:16Z 2233.2800000000002 2019-08-31T16:08:17Z 2227.5100000000002 2019-08-31T16:08:18Z 2227.0300000000002 2019-08-31T16:08:19Z 2228.4699999999998 2019-08-31T16:08:20Z 2230.4000000000001 2019-08-31T16:08:21Z 2231.8400000000001 2019-08-31T16:08:22Z 2233.2800000000002 2019-08-31T16:08:23Z 2230.4000000000001 2019-08-31T16:08:24Z 2231.3600000000001 2019-08-31T16:08:26Z 2232.3200000000002 2019-08-31T16:08:27Z 2233.7600000000002 2019-08-31T16:08:28Z 2235.1999999999998 2019-08-31T16:08:29Z 2237.6100000000001 2019-08-31T16:08:30Z 2239.5300000000002 2019-08-31T16:08:31Z 2240.4899999999998 2019-08-31T16:08:32Z 2241.9299999999998 2019-08-31T16:08:33Z 2244.3299999999999 2019-08-31T16:08:34Z 2246.2600000000002 2019-08-31T16:08:35Z 2247.6999999999998 2019-08-31T16:08:36Z 2248.6599999999999 2019-08-31T16:08:37Z 2245.7800000000002 2019-08-31T16:08:38Z 2246.2600000000002 2019-08-31T16:08:39Z 2247.6999999999998 2019-08-31T16:08:42Z 2247.6999999999998 2019-08-31T16:08:43Z 2247.6999999999998 2019-08-31T16:08:44Z 2248.1799999999998 2019-08-31T16:08:47Z 2248.6599999999999 2019-08-31T16:08:51Z 2248.6599999999999 2019-08-31T16:08:52Z 2248.6599999999999 2019-08-31T16:08:53Z 2249.1399999999999 2019-08-31T16:08:54Z 2248.6599999999999 2019-08-31T16:08:55Z 2249.6199999999999 2019-08-31T16:08:57Z 2249.1399999999999 2019-08-31T16:08:58Z 2249.1399999999999 2019-08-31T16:08:59Z 2249.6199999999999 2019-08-31T16:09:00Z 2249.6199999999999 2019-08-31T16:09:01Z 2249.6199999999999 2019-08-31T16:09:02Z 2249.6199999999999 2019-08-31T16:09:03Z 2249.6199999999999 2019-08-31T16:09:04Z 2249.6199999999999 2019-08-31T16:09:05Z 2249.6199999999999 2019-08-31T16:09:06Z 2249.6199999999999 2019-08-31T16:09:07Z 2250.0999999999999 2019-08-31T16:09:08Z 2251.54 2019-08-31T16:09:09Z 2252.5100000000002 2019-08-31T16:09:10Z 2250.5799999999999 2019-08-31T16:09:11Z 2251.0599999999999 2019-08-31T16:09:12Z 2251.54 2019-08-31T16:09:14Z 2251.54 2019-08-31T16:09:15Z 2251.54 2019-08-31T16:09:16Z 2251.54 2019-08-31T16:09:17Z 2252.9899999999998 2019-08-31T16:09:18Z 2252.0300000000002 2019-08-31T16:09:19Z 2252.5100000000002 2019-08-31T16:09:20Z 2254.4299999999998 2019-08-31T16:09:21Z 2252.9899999999998 2019-08-31T16:09:22Z 2253.4699999999998 2019-08-31T16:09:23Z 2254.4299999999998 2019-08-31T16:09:24Z 2255.8699999999999 2019-08-31T16:09:25Z 2256.8299999999999 2019-08-31T16:09:26Z 2254.9099999999999 2019-08-31T16:09:27Z 2255.3899999999999 2019-08-31T16:09:28Z 2257.3099999999999 2019-08-31T16:09:29Z 2259.7199999999998 2019-08-31T16:09:30Z 2257.3099999999999 2019-08-31T16:09:31Z 2257.79 2019-08-31T16:09:32Z 2260.6799999999998 2019-08-31T16:09:33Z 2259.2399999999998 2019-08-31T16:09:34Z 2259.7199999999998 2019-08-31T16:09:35Z 2259.2399999999998 2019-08-31T16:09:36Z 2260.6799999999998 2019-08-31T16:09:37Z 2262.5999999999999 2019-08-31T16:09:38Z 2264.52 2019-08-31T16:09:39Z 2261.6399999999999 2019-08-31T16:09:40Z 2261.6399999999999 2019-08-31T16:09:41Z 2262.1199999999999 2019-08-31T16:09:42Z 2264.52 2019-08-31T16:09:44Z 2277.02 2019-08-31T16:09:50Z 2281.3499999999999 2019-08-31T16:09:51Z 2306.8200000000002 2019-08-31T16:09:57Z 2312.5900000000001 2019-08-31T16:09:58Z 2314.5100000000002 2019-08-31T16:09:59Z 2320.7600000000002 2019-08-31T16:10:03Z 2318.8400000000001 2019-08-31T16:10:05Z 2319.3200000000002 2019-08-31T16:10:06Z 2319.3200000000002 2019-08-31T16:10:07Z 2319.8000000000002 2019-08-31T16:10:08Z 2320.7600000000002 2019-08-31T16:10:09Z 2321.7199999999998 2019-08-31T16:10:10Z 2326.0500000000002 2019-08-31T16:10:14Z 2329.4099999999999 2019-08-31T16:10:15Z 2325.5700000000002 2019-08-31T16:10:16Z 2326.0500000000002 2019-08-31T16:10:17Z 2326.5300000000002 2019-08-31T16:10:18Z 2326.5300000000002 2019-08-31T16:10:19Z 2328.4499999999998 2019-08-31T16:10:23Z 2329.8899999999999 2019-08-31T16:10:24Z 2332.3000000000002 2019-08-31T16:10:26Z 2329.8899999999999 2019-08-31T16:10:27Z 2330.3699999999999 2019-08-31T16:10:29Z 2330.8499999999999 2019-08-31T16:10:30Z 2332.3000000000002 2019-08-31T16:10:31Z 2333.7399999999998 2019-08-31T16:10:32Z 2331.8099999999999 2019-08-31T16:10:33Z 2332.3000000000002 2019-08-31T16:10:35Z 2332.3000000000002 2019-08-31T16:10:36Z 2332.3000000000002 2019-08-31T16:10:37Z 2332.3000000000002 2019-08-31T16:10:38Z 2332.3000000000002 2019-08-31T16:10:39Z 2332.7800000000002 2019-08-31T16:10:45Z 2332.7800000000002 2019-08-31T16:10:46Z 2332.7800000000002 2019-08-31T16:10:47Z 2333.7399999999998 2019-08-31T16:10:48Z 2333.2600000000002 2019-08-31T16:10:49Z 2333.2600000000002 2019-08-31T16:10:50Z 2333.2600000000002 2019-08-31T16:10:51Z 2340.9499999999998 2019-08-31T16:10:59Z 2337.5799999999999 2019-08-31T16:11:01Z 2339.02 2019-08-31T16:11:02Z 2339.9899999999998 2019-08-31T16:11:03Z 2339.02 2019-08-31T16:11:06Z 2347.6799999999998 2019-08-31T16:11:10Z 2349.1199999999999 2019-08-31T16:11:11Z 2350.0799999999999 2019-08-31T16:11:12Z 2352 2019-08-31T16:11:13Z 2354.8899999999999 2019-08-31T16:11:14Z 2374.1100000000001 2019-08-31T16:11:22Z 2396.2199999999998 2019-08-31T16:11:32Z 2398.6300000000001 2019-08-31T16:11:33Z 2399.5900000000001 2019-08-31T16:11:34Z 2401.0300000000002 2019-08-31T16:11:35Z 2403.4299999999998 2019-08-31T16:11:36Z 2406.3200000000002 2019-08-31T16:11:37Z 2409.1999999999998 2019-08-31T16:11:38Z 2411.1199999999999 2019-08-31T16:11:39Z 2414.4899999999998 2019-08-31T16:11:43Z 2415.9299999999998 2019-08-31T16:11:44Z 2417.3699999999999 2019-08-31T16:11:45Z 2418.3299999999999 2019-08-31T16:11:46Z 2419.3000000000002 2019-08-31T16:11:47Z 2420.7399999999998 2019-08-31T16:11:48Z 2421.2199999999998 2019-08-31T16:11:49Z 2422.1799999999998 2019-08-31T16:11:50Z 2427.9499999999998 2019-08-31T16:11:58Z 2439.96 2019-08-31T16:12:07Z 2442.3699999999999 2019-08-31T16:12:08Z 2446.6900000000001 2019-08-31T16:12:10Z 2448.1300000000001 2019-08-31T16:12:11Z 2454.8600000000001 2019-08-31T16:12:22Z 2456.79 2019-08-31T16:12:32Z 2457.75 2019-08-31T16:12:40Z 2464.48 2019-08-31T16:12:47Z 2466.8800000000001 2019-08-31T16:12:49Z 2469.2800000000002 2019-08-31T16:12:50Z 2470.73 2019-08-31T16:12:51Z 2482.7399999999998 2019-08-31T16:12:59Z 2491.3899999999999 2019-08-31T16:13:07Z 2512.54 2019-08-31T16:13:19Z 2515.9099999999999 2019-08-31T16:13:22Z 2516.8699999999999 2019-08-31T16:13:23Z 2517.8299999999999 2019-08-31T16:13:24Z 2523.5999999999999 2019-08-31T16:13:29Z 2524.0799999999999 2019-08-31T16:13:30Z 2524.5599999999999 2019-08-31T16:13:31Z 2525.04 2019-08-31T16:13:32Z 2526.96 2019-08-31T16:13:33Z 2527.9200000000001 2019-08-31T16:13:34Z 2528.8899999999999 2019-08-31T16:13:35Z 2528.8899999999999 2019-08-31T16:13:36Z 2529.8499999999999 2019-08-31T16:13:37Z 2532.25 2019-08-31T16:13:38Z 2533.6900000000001 2019-08-31T16:13:39Z 2535.6100000000001 2019-08-31T16:13:41Z 2536.0999999999999 2019-08-31T16:13:42Z 2536.5799999999999 2019-08-31T16:13:43Z 2537.54 2019-08-31T16:13:44Z 2539.46 2019-08-31T16:13:45Z 2537.54 2019-08-31T16:13:46Z 2538.98 2019-08-31T16:13:47Z 2540.4200000000001 2019-08-31T16:13:48Z 2538.98 2019-08-31T16:13:49Z 2538.98 2019-08-31T16:13:50Z 2538.98 2019-08-31T16:13:51Z 2542.3400000000001 2019-08-31T16:13:57Z 2543.79 2019-08-31T16:13:58Z 2545.23 2019-08-31T16:13:59Z 2547.1500000000001 2019-08-31T16:14:00Z 2548.5900000000001 2019-08-31T16:14:01Z 2550.0300000000002 2019-08-31T16:14:02Z 2563.4899999999998 2019-08-31T16:14:11Z 2564.4499999999998 2019-08-31T16:14:12Z 2564.9299999999998 2019-08-31T16:14:13Z 2566.3800000000001 2019-08-31T16:14:14Z 2567.8200000000002 2019-08-31T16:14:15Z 2568.7800000000002 2019-08-31T16:14:16Z 2571.1799999999998 2019-08-31T16:14:23Z 2575.9899999999998 2019-08-31T16:14:34Z 2581.2800000000002 2019-08-31T16:14:45Z 2578.3899999999999 2019-08-31T16:14:55Z 2575.5100000000002 2019-08-31T16:15:00Z 2573.5900000000001 2019-08-31T16:15:01Z 2573.5900000000001 2019-08-31T16:15:02Z 2574.5500000000002 2019-08-31T16:15:04Z 2575.0300000000002 2019-08-31T16:15:05Z 2576.9499999999998 2019-08-31T16:15:06Z 2576.9499999999998 2019-08-31T16:15:07Z 2576.4699999999998 2019-08-31T16:15:08Z 2576.4699999999998 2019-08-31T16:15:09Z 2577.4299999999998 2019-08-31T16:15:14Z 2577.4299999999998 2019-08-31T16:15:15Z 2577.9099999999999 2019-08-31T16:15:16Z 2570.6999999999998 2019-08-31T16:15:22Z 2569.7399999999998 2019-08-31T16:15:23Z 2568.7800000000002 2019-08-31T16:15:24Z 2568.7800000000002 2019-08-31T16:15:25Z 2568.3000000000002 2019-08-31T16:15:26Z 2567.8200000000002 2019-08-31T16:15:30Z 2567.8200000000002 2019-08-31T16:15:31Z 2567.8200000000002 2019-08-31T16:15:32Z 2568.3000000000002 2019-08-31T16:15:39Z 2569.2600000000002 2019-08-31T16:15:40Z 2569.7399999999998 2019-08-31T16:15:41Z 2569.7399999999998 2019-08-31T16:15:42Z 2569.7399999999998 2019-08-31T16:15:43Z 2565.4200000000001 2019-08-31T16:15:48Z 2564.9299999999998 2019-08-31T16:15:49Z 2564.4499999999998 2019-08-31T16:15:50Z 2563.9699999999998 2019-08-31T16:15:51Z 2561.5700000000002 2019-08-31T16:15:52Z 2560.6100000000001 2019-08-31T16:15:55Z 2560.1300000000001 2019-08-31T16:15:56Z 2563.0100000000002 2019-08-31T16:15:57Z 2561.5700000000002 2019-08-31T16:15:58Z 2556.7600000000002 2019-08-31T16:15:59Z 2557.73 2019-08-31T16:16:03Z 2559.6500000000001 2019-08-31T16:16:04Z 2559.6500000000001 2019-08-31T16:16:05Z 2561.0900000000001 2019-08-31T16:16:06Z 2563.4899999999998 2019-08-31T16:16:07Z 2565.4200000000001 2019-08-31T16:16:08Z 2565.9000000000001 2019-08-31T16:16:09Z 2565.4200000000001 2019-08-31T16:16:10Z 2565.9000000000001 2019-08-31T16:16:11Z 2564.9299999999998 2019-08-31T16:16:12Z 2564.9299999999998 2019-08-31T16:16:13Z 2563.9699999999998 2019-08-31T16:16:14Z 2563.0100000000002 2019-08-31T16:16:15Z 2562.5300000000002 2019-08-31T16:16:16Z 2560.1300000000001 2019-08-31T16:16:17Z 2559.1700000000001 2019-08-31T16:16:18Z 2557.2399999999998 2019-08-31T16:16:19Z 2555.8000000000002 2019-08-31T16:16:20Z 2553.4000000000001 2019-08-31T16:16:21Z 2551 2019-08-31T16:16:24Z 2551 2019-08-31T16:16:25Z 2550.0300000000002 2019-08-31T16:16:26Z 2550.5100000000002 2019-08-31T16:16:27Z 2550.5100000000002 2019-08-31T16:16:28Z 2549.0700000000002 2019-08-31T16:16:29Z 2549.5500000000002 2019-08-31T16:16:30Z 2547.1500000000001 2019-08-31T16:16:32Z 2546.6700000000001 2019-08-31T16:16:33Z 2545.23 2019-08-31T16:16:36Z 2545.71 2019-08-31T16:16:37Z 2546.1900000000001 2019-08-31T16:16:38Z 2546.6700000000001 2019-08-31T16:16:39Z 2545.71 2019-08-31T16:16:40Z 2545.23 2019-08-31T16:16:41Z 2544.75 2019-08-31T16:16:42Z 2543.3099999999999 2019-08-31T16:16:43Z 2542.8200000000002 2019-08-31T16:16:44Z 2540.9000000000001 2019-08-31T16:16:45Z 2540.4200000000001 2019-08-31T16:16:46Z 2540.4200000000001 2019-08-31T16:16:47Z 2532.73 2019-08-31T16:16:53Z 2530.8099999999999 2019-08-31T16:16:54Z 2528.8899999999999 2019-08-31T16:16:55Z 2527.9200000000001 2019-08-31T16:16:56Z 2528.4000000000001 2019-08-31T16:16:57Z 2527.9200000000001 2019-08-31T16:16:58Z 2526.96 2019-08-31T16:16:59Z 2524.5599999999999 2019-08-31T16:17:00Z 2523.5999999999999 2019-08-31T16:17:01Z 2523.1199999999999 2019-08-31T16:17:02Z 2524.0799999999999 2019-08-31T16:17:03Z 2524.5599999999999 2019-08-31T16:17:04Z 2524.0799999999999 2019-08-31T16:17:05Z 2524.0799999999999 2019-08-31T16:17:06Z 2523.5999999999999 2019-08-31T16:17:07Z 2523.1199999999999 2019-08-31T16:17:12Z 2522.6399999999999 2019-08-31T16:17:13Z 2521.6799999999998 2019-08-31T16:17:14Z 2520.23 2019-08-31T16:17:15Z 2518.79 2019-08-31T16:17:16Z 2521.1900000000001 2019-08-31T16:17:17Z 2520.71 2019-08-31T16:17:18Z 2519.75 2019-08-31T16:17:19Z 2520.23 2019-08-31T16:17:20Z 2519.75 2019-08-31T16:17:21Z 2518.3099999999999 2019-08-31T16:17:22Z 2517.3499999999999 2019-08-31T16:17:23Z 2517.8299999999999 2019-08-31T16:17:24Z 2518.79 2019-08-31T16:17:25Z 2517.8299999999999 2019-08-31T16:17:26Z 2517.8299999999999 2019-08-31T16:17:27Z 2517.8299999999999 2019-08-31T16:17:28Z 2516.8699999999999 2019-08-31T16:17:29Z 2515.4299999999998 2019-08-31T16:17:30Z 2513.98 2019-08-31T16:17:31Z 2510.6199999999999 2019-08-31T16:17:33Z 2509.6599999999999 2019-08-31T16:17:34Z 2504.8499999999999 2019-08-31T16:17:37Z 2503.4099999999999 2019-08-31T16:17:38Z 2501.4899999999998 2019-08-31T16:17:39Z 2499.5700000000002 2019-08-31T16:17:40Z 2498.5999999999999 2019-08-31T16:17:41Z 2499.0799999999999 2019-08-31T16:17:42Z 2499.0799999999999 2019-08-31T16:17:43Z 2498.5999999999999 2019-08-31T16:17:44Z 2497.1599999999999 2019-08-31T16:17:45Z 2496.1999999999998 2019-08-31T16:17:46Z 2494.7600000000002 2019-08-31T16:17:47Z 2493.3200000000002 2019-08-31T16:17:48Z 2491.8699999999999 2019-08-31T16:17:49Z 2490.4299999999998 2019-08-31T16:17:50Z 2482.7399999999998 2019-08-31T16:17:57Z 2487.0700000000002 2019-08-31T16:18:06Z 2486.5900000000001 2019-08-31T16:18:07Z 2486.1100000000001 2019-08-31T16:18:08Z 2486.5900000000001 2019-08-31T16:18:09Z 2486.1100000000001 2019-08-31T16:18:10Z 2485.6300000000001 2019-08-31T16:18:11Z 2485.6300000000001 2019-08-31T16:18:13Z 2484.6599999999999 2019-08-31T16:18:14Z 2484.6599999999999 2019-08-31T16:18:15Z 2483.6999999999998 2019-08-31T16:18:16Z 2483.2199999999998 2019-08-31T16:18:17Z 2482.2600000000002 2019-08-31T16:18:18Z 2479.8600000000001 2019-08-31T16:18:19Z 2476.9699999999998 2019-08-31T16:18:20Z 2473.1300000000001 2019-08-31T16:18:21Z 2471.21 2019-08-31T16:18:22Z 2470.73 2019-08-31T16:18:23Z 2470.73 2019-08-31T16:18:24Z 2469.7600000000002 2019-08-31T16:18:25Z 2468.3200000000002 2019-08-31T16:18:26Z 2467.3600000000001 2019-08-31T16:18:27Z 2466.4000000000001 2019-08-31T16:18:28Z 2464.96 2019-08-31T16:18:29Z 2464.96 2019-08-31T16:18:30Z 2464 2019-08-31T16:18:31Z 2462.0700000000002 2019-08-31T16:18:32Z 2460.1500000000001 2019-08-31T16:18:33Z 2460.6300000000001 2019-08-31T16:18:34Z 2459.6700000000001 2019-08-31T16:18:35Z 2459.1900000000001 2019-08-31T16:18:36Z 2458.71 2019-08-31T16:18:37Z 2457.75 2019-08-31T16:18:38Z 2455.8200000000002 2019-08-31T16:18:39Z 2453.9000000000001 2019-08-31T16:18:40Z 2452.9400000000001 2019-08-31T16:18:41Z 2451.98 2019-08-31T16:18:42Z 2451.02 2019-08-31T16:18:43Z 2450.54 2019-08-31T16:18:44Z 2449.0999999999999 2019-08-31T16:18:45Z 2448.1300000000001 2019-08-31T16:18:46Z 2447.1700000000001 2019-08-31T16:18:47Z 2447.1700000000001 2019-08-31T16:18:48Z 2446.6900000000001 2019-08-31T16:18:49Z 2446.6900000000001 2019-08-31T16:18:50Z 2443.8099999999999 2019-08-31T16:18:55Z 2439.96 2019-08-31T16:18:56Z 2438.04 2019-08-31T16:18:57Z 2435.1599999999999 2019-08-31T16:19:00Z 2433.71 2019-08-31T16:19:01Z 2436.1199999999999 2019-08-31T16:19:02Z 2435.1599999999999 2019-08-31T16:19:03Z 2435.1599999999999 2019-08-31T16:19:04Z 2432.75 2019-08-31T16:19:12Z 2431.3099999999999 2019-08-31T16:19:13Z 2430.3499999999999 2019-08-31T16:19:14Z 2428.4299999999998 2019-08-31T16:19:15Z 2426.5 2019-08-31T16:19:16Z 2411.1199999999999 2019-08-31T16:19:22Z 2413.5300000000002 2019-08-31T16:19:29Z 2413.5300000000002 2019-08-31T16:19:30Z 2413.0500000000002 2019-08-31T16:19:31Z 2409.6799999999998 2019-08-31T16:19:37Z 2407.7600000000002 2019-08-31T16:19:47Z 2407.7600000000002 2019-08-31T16:19:51Z 2407.2800000000002 2019-08-31T16:19:52Z 2406.8000000000002 2019-08-31T16:19:53Z 2400.5500000000002 2019-08-31T16:20:01Z 2396.6999999999998 2019-08-31T16:20:06Z 2395.7399999999998 2019-08-31T16:20:07Z 2395.2600000000002 2019-08-31T16:20:08Z 2394.3000000000002 2019-08-31T16:20:09Z 2394.3000000000002 2019-08-31T16:20:10Z 2393.3400000000001 2019-08-31T16:20:11Z 2388.0500000000002 2019-08-31T16:20:19Z 2387.5700000000002 2019-08-31T16:20:20Z 2386.1300000000001 2019-08-31T16:20:21Z 2384.6900000000001 2019-08-31T16:20:22Z 2383.73 2019-08-31T16:20:23Z 2382.7600000000002 2019-08-31T16:20:24Z 2380.8400000000001 2019-08-31T16:20:25Z 2378.4400000000001 2019-08-31T16:20:26Z 2377 2019-08-31T16:20:27Z 2375.5500000000002 2019-08-31T16:20:28Z 2371.23 2019-08-31T16:20:31Z 2371.23 2019-08-31T16:20:32Z 2370.75 2019-08-31T16:20:33Z 2369.79 2019-08-31T16:20:34Z 2369.79 2019-08-31T16:20:35Z 2364.02 2019-08-31T16:20:45Z 2364.5 2019-08-31T16:20:51Z 2362.5799999999999 2019-08-31T16:20:52Z 2361.6199999999999 2019-08-31T16:20:53Z 2361.6199999999999 2019-08-31T16:20:54Z 2361.6199999999999 2019-08-31T16:20:55Z 2355.3699999999999 2019-08-31T16:21:02Z 2342.8699999999999 2019-08-31T16:21:10Z 2340.9499999999998 2019-08-31T16:21:11Z 2339.9899999999998 2019-08-31T16:21:12Z 2338.54 2019-08-31T16:21:13Z 2339.02 2019-08-31T16:21:14Z 2340.4699999999998 2019-08-31T16:21:18Z 2339.5100000000002 2019-08-31T16:21:19Z 2337.5799999999999 2019-08-31T16:21:20Z 2337.5799999999999 2019-08-31T16:21:21Z 2336.1399999999999 2019-08-31T16:21:22Z 2338.54 2019-08-31T16:21:26Z 2339.02 2019-08-31T16:21:27Z 2339.5100000000002 2019-08-31T16:21:28Z 2338.0599999999999 2019-08-31T16:21:29Z 2338.54 2019-08-31T16:21:30Z 2336.1399999999999 2019-08-31T16:21:37Z 2333.7399999999998 2019-08-31T16:21:43Z 2332.3000000000002 2019-08-31T16:21:44Z 2329.4099999999999 2019-08-31T16:21:45Z 2327.9699999999998 2019-08-31T16:21:46Z 2327.0100000000002 2019-08-31T16:21:47Z 2320.7600000000002 2019-08-31T16:21:48Z 2316.4299999999998 2019-08-31T16:21:52Z 2315.9499999999998 2019-08-31T16:21:53Z 2313.5500000000002 2019-08-31T16:21:57Z 2312.5900000000001 2019-08-31T16:21:58Z 2308.2600000000002 2019-08-31T16:22:08Z 2306.8200000000002 2019-08-31T16:22:12Z 2306.3400000000001 2019-08-31T16:22:13Z 2305.8600000000001 2019-08-31T16:22:14Z 2306.3400000000001 2019-08-31T16:22:15Z 2306.8200000000002 2019-08-31T16:22:16Z 2305.8600000000001 2019-08-31T16:22:17Z 2306.3400000000001 2019-08-31T16:22:18Z 2306.3400000000001 2019-08-31T16:22:19Z 2305.8600000000001 2019-08-31T16:22:20Z 2306.8200000000002 2019-08-31T16:22:21Z 2306.8200000000002 2019-08-31T16:22:22Z 2306.3400000000001 2019-08-31T16:22:23Z 2300.5700000000002 2019-08-31T16:22:26Z 2296.25 2019-08-31T16:22:27Z 2293.3600000000001 2019-08-31T16:22:29Z 2293.3600000000001 2019-08-31T16:22:30Z 2294.3200000000002 2019-08-31T16:22:31Z 2295.2800000000002 2019-08-31T16:22:35Z 2294.8000000000002 2019-08-31T16:22:36Z 2287.1100000000001 2019-08-31T16:22:46Z 2259.7199999999998 2019-08-31T16:23:01Z 2250.5799999999999 2019-08-31T16:23:09Z 2251.0599999999999 2019-08-31T16:23:10Z 2249.1399999999999 2019-08-31T16:23:15Z 2247.6999999999998 2019-08-31T16:23:16Z 2245.7800000000002 2019-08-31T16:23:18Z 2244.8200000000002 2019-08-31T16:23:19Z 2232.8000000000002 2019-08-31T16:23:26Z 2232.3200000000002 2019-08-31T16:23:27Z 2233.2800000000002 2019-08-31T16:23:28Z 2227.9899999999998 2019-08-31T16:23:37Z 2219.8200000000002 2019-08-31T16:23:46Z 2218.8600000000001 2019-08-31T16:23:49Z 2217.4200000000001 2019-08-31T16:23:50Z 2216.9400000000001 2019-08-31T16:23:51Z 2216.9400000000001 2019-08-31T16:23:52Z 2216.46 2019-08-31T16:23:53Z 2210.6900000000001 2019-08-31T16:24:04Z 2209.73 2019-08-31T16:24:05Z 2208.77 2019-08-31T16:24:06Z 2199.6300000000001 2019-08-31T16:24:14Z 2191.9400000000001 2019-08-31T16:24:21Z 2192.4200000000001 2019-08-31T16:24:22Z 2191.9400000000001 2019-08-31T16:24:23Z 2190.98 2019-08-31T16:24:24Z 2184.25 2019-08-31T16:24:31Z 2182.8099999999999 2019-08-31T16:24:32Z 2181.8499999999999 2019-08-31T16:24:33Z 2179.9299999999998 2019-08-31T16:24:34Z 2179.9299999999998 2019-08-31T16:24:35Z 2176.0799999999999 2019-08-31T16:24:43Z 2166.9499999999998 2019-08-31T16:24:54Z 2162.6199999999999 2019-08-31T16:25:03Z 2162.6199999999999 2019-08-31T16:25:04Z 2162.1399999999999 2019-08-31T16:25:05Z 2162.6199999999999 2019-08-31T16:25:06Z 2162.6199999999999 2019-08-31T16:25:07Z 2163.0999999999999 2019-08-31T16:25:08Z 2151.5700000000002 2019-08-31T16:25:18Z 2150.6100000000001 2019-08-31T16:25:19Z 2150.6100000000001 2019-08-31T16:25:20Z 2151.0900000000001 2019-08-31T16:25:21Z 2146.7600000000002 2019-08-31T16:25:22Z 2143.4000000000001 2019-08-31T16:25:23Z 2140.5100000000002 2019-08-31T16:25:24Z 2139.0700000000002 2019-08-31T16:25:25Z 2137.6300000000001 2019-08-31T16:25:26Z 2136.6700000000001 2019-08-31T16:25:27Z 2134.7399999999998 2019-08-31T16:25:28Z 2131.3800000000001 2019-08-31T16:25:29Z 2129.46 2019-08-31T16:25:30Z 2127.5300000000002 2019-08-31T16:25:31Z 2128.02 2019-08-31T16:25:32Z 2130.9000000000001 2019-08-31T16:25:33Z 2131.8600000000001 2019-08-31T16:25:34Z 2131.8600000000001 2019-08-31T16:25:35Z 2131.3800000000001 2019-08-31T16:25:36Z 2131.3800000000001 2019-08-31T16:25:37Z 2134.7399999999998 2019-08-31T16:25:38Z 2136.1900000000001 2019-08-31T16:25:39Z 2136.1900000000001 2019-08-31T16:25:40Z 2134.7399999999998 2019-08-31T16:25:41Z 2133.3000000000002 2019-08-31T16:25:42Z 2130.4200000000001 2019-08-31T16:25:43Z 2130.9000000000001 2019-08-31T16:25:45Z 2131.8600000000001 2019-08-31T16:25:46Z 2131.8600000000001 2019-08-31T16:25:47Z 2131.8600000000001 2019-08-31T16:25:48Z 2131.3800000000001 2019-08-31T16:25:49Z 2130.9000000000001 2019-08-31T16:25:55Z 2130.4200000000001 2019-08-31T16:26:05Z 2129.9400000000001 2019-08-31T16:26:06Z 2129.9400000000001 2019-08-31T16:26:12Z 2129.9400000000001 2019-08-31T16:26:13Z 2129.9400000000001 2019-08-31T16:26:21Z 2128.98 2019-08-31T16:26:22Z 2128.02 2019-08-31T16:26:23Z 2127.0500000000002 2019-08-31T16:26:24Z 2124.6500000000001 2019-08-31T16:26:25Z 2121.77 2019-08-31T16:26:26Z 2119.3600000000001 2019-08-31T16:26:27Z 2116.96 2019-08-31T16:26:28Z 2113.5999999999999 2019-08-31T16:26:29Z 2109.75 2019-08-31T16:26:30Z 2105.9099999999999 2019-08-31T16:26:31Z 2102.0599999999999 2019-08-31T16:26:32Z 2099.1799999999998 2019-08-31T16:26:33Z 2096.29 2019-08-31T16:26:34Z 2092.4499999999998 2019-08-31T16:26:35Z 2099.1799999999998 2019-08-31T16:26:36Z 2097.73 2019-08-31T16:26:37Z 2097.25 2019-08-31T16:26:38Z 2096.77 2019-08-31T16:26:39Z 2095.8099999999999 2019-08-31T16:26:47Z 2095.8099999999999 2019-08-31T16:26:49Z 2090.52 2019-08-31T16:26:53Z 2085.2399999999998 2019-08-31T16:26:54Z 2091.9699999999998 2019-08-31T16:26:55Z 2092.4499999999998 2019-08-31T16:26:56Z 2091.4899999999998 2019-08-31T16:26:57Z 2090.04 2019-08-31T16:26:58Z 2088.1199999999999 2019-08-31T16:26:59Z 2090.52 2019-08-31T16:27:00Z 2090.52 2019-08-31T16:27:01Z 2090.04 2019-08-31T16:27:02Z 2089.0799999999999 2019-08-31T16:27:03Z 2087.1599999999999 2019-08-31T16:27:04Z 2079.9499999999998 2019-08-31T16:27:07Z 2076.5900000000001 2019-08-31T16:27:08Z 2064.5700000000002 2019-08-31T16:27:10Z 2060.7199999999998 2019-08-31T16:27:11Z 2056.8800000000001 2019-08-31T16:27:12Z 2053.9899999999998 2019-08-31T16:27:13Z 2052.0700000000002 2019-08-31T16:27:14Z 2050.6300000000001 2019-08-31T16:27:15Z 2049.6700000000001 2019-08-31T16:27:16Z 2052.5500000000002 2019-08-31T16:27:17Z 2047.75 2019-08-31T16:27:25Z 2047.75 2019-08-31T16:27:26Z 2046.78 2019-08-31T16:27:27Z 2046.78 2019-08-31T16:27:28Z 2047.26 2019-08-31T16:27:29Z 2046.78 2019-08-31T16:27:30Z 2046.3 2019-08-31T16:27:31Z 2045.3399999999999 2019-08-31T16:27:32Z 2041.98 2019-08-31T16:27:35Z 2036.21 2019-08-31T16:27:42Z 2035.73 2019-08-31T16:27:43Z 2035.25 2019-08-31T16:27:44Z 2035.25 2019-08-31T16:27:45Z 2035.25 2019-08-31T16:27:46Z 2035.25 2019-08-31T16:27:47Z 2035.25 2019-08-31T16:27:50Z 2034.77 2019-08-31T16:27:51Z 2034.29 2019-08-31T16:27:53Z 2032.8399999999999 2019-08-31T16:27:54Z 2032.8399999999999 2019-08-31T16:27:55Z 2029.48 2019-08-31T16:27:56Z 2022.27 2019-08-31T16:27:57Z 2017.9400000000001 2019-08-31T16:27:58Z 2016.5 2019-08-31T16:27:59Z 2013.6199999999999 2019-08-31T16:28:01Z 2011.7 2019-08-31T16:28:02Z 2011.22 2019-08-31T16:28:03Z 2013.6199999999999 2019-08-31T16:28:04Z 2014.0999999999999 2019-08-31T16:28:05Z 2014.5799999999999 2019-08-31T16:28:06Z 2014.5799999999999 2019-08-31T16:28:07Z 2014.5799999999999 2019-08-31T16:28:08Z 2014.5799999999999 2019-08-31T16:28:09Z 2013.1400000000001 2019-08-31T16:28:10Z 2014.0999999999999 2019-08-31T16:28:11Z 2014.0999999999999 2019-08-31T16:28:12Z 2014.0999999999999 2019-08-31T16:28:13Z 2013.6199999999999 2019-08-31T16:28:14Z 2013.6199999999999 2019-08-31T16:28:18Z 2013.6199999999999 2019-08-31T16:28:19Z 2013.6199999999999 2019-08-31T16:28:20Z 2012.6600000000001 2019-08-31T16:28:21Z 2012.1800000000001 2019-08-31T16:28:22Z 2011.7 2019-08-31T16:28:23Z 2010.25 2019-08-31T16:28:24Z 2009.29 2019-08-31T16:28:25Z 2009.29 2019-08-31T16:28:26Z 2009.77 2019-08-31T16:28:27Z 2009.77 2019-08-31T16:28:28Z 2009.29 2019-08-31T16:28:29Z 2009.77 2019-08-31T16:28:30Z 2008.3299999999999 2019-08-31T16:28:31Z 2007.8499999999999 2019-08-31T16:28:32Z 2008.8099999999999 2019-08-31T16:28:33Z 2009.77 2019-08-31T16:28:34Z 2008.8099999999999 2019-08-31T16:28:35Z 2004.49 2019-08-31T16:28:37Z 2007.8499999999999 2019-08-31T16:28:38Z 2006.4100000000001 2019-08-31T16:28:40Z 2004.97 2019-08-31T16:28:41Z 2003.52 2019-08-31T16:28:42Z 2002.5599999999999 2019-08-31T16:28:43Z 2001.1199999999999 2019-08-31T16:28:44Z 1997.28 2019-08-31T16:28:46Z 1994.8699999999999 2019-08-31T16:28:47Z 1992.47 2019-08-31T16:28:48Z 1991.03 2019-08-31T16:28:49Z 1990.0699999999999 2019-08-31T16:28:50Z 1988.6199999999999 2019-08-31T16:28:51Z 1988.6199999999999 2019-08-31T16:28:52Z 1988.1400000000001 2019-08-31T16:28:53Z 1986.7 2019-08-31T16:28:55Z 1985.26 2019-08-31T16:28:56Z 1985.26 2019-08-31T16:28:57Z 1975.1700000000001 2019-08-31T16:29:05Z 1974.2 2019-08-31T16:29:06Z 1973.72 2019-08-31T16:29:09Z 1973.72 2019-08-31T16:29:10Z 1971.8 2019-08-31T16:29:11Z 1970.3599999999999 2019-08-31T16:29:12Z 1969.4000000000001 2019-08-31T16:29:13Z 1968.9200000000001 2019-08-31T16:29:14Z 1965.0699999999999 2019-08-31T16:29:21Z 1963.6300000000001 2019-08-31T16:29:23Z 1964.1099999999999 2019-08-31T16:29:24Z 1964.5899999999999 2019-08-31T16:29:26Z 1965.0699999999999 2019-08-31T16:29:27Z 1965.0699999999999 2019-08-31T16:29:28Z 1963.6300000000001 2019-08-31T16:29:31Z 1962.1900000000001 2019-08-31T16:29:32Z 1960.75 2019-08-31T16:29:33Z 1962.1900000000001 2019-08-31T16:29:35Z 1961.71 2019-08-31T16:29:36Z 1962.1900000000001 2019-08-31T16:29:39Z 1961.71 2019-08-31T16:29:40Z 1962.6700000000001 2019-08-31T16:29:41Z 1961.71 2019-08-31T16:29:52Z 1961.23 2019-08-31T16:29:53Z 1961.71 2019-08-31T16:29:54Z 1964.1099999999999 2019-08-31T16:29:55Z 1966.51 2019-08-31T16:29:56Z 1966.99 2019-08-31T16:29:57Z 1966.99 2019-08-31T16:29:58Z 1966.51 2019-08-31T16:29:59Z 1966.99 2019-08-31T16:30:00Z 1966.03 2019-08-31T16:30:01Z 1964.5899999999999 2019-08-31T16:30:02Z 1964.5899999999999 2019-08-31T16:30:03Z 1964.1099999999999 2019-08-31T16:30:04Z 1964.1099999999999 2019-08-31T16:30:05Z 1962.6700000000001 2019-08-31T16:30:09Z 1962.6700000000001 2019-08-31T16:30:10Z 1962.6700000000001 2019-08-31T16:30:11Z 1962.6700000000001 2019-08-31T16:30:16Z 1962.6700000000001 2019-08-31T16:30:17Z 1962.6700000000001 2019-08-31T16:30:18Z 1963.1500000000001 2019-08-31T16:30:29Z 1963.6300000000001 2019-08-31T16:30:30Z 1964.1099999999999 2019-08-31T16:30:31Z 1965.0699999999999 2019-08-31T16:30:32Z 1966.03 2019-08-31T16:30:33Z 1967.96 2019-08-31T16:30:34Z 1968.9200000000001 2019-08-31T16:30:35Z 1969.8800000000001 2019-08-31T16:30:36Z 1967.96 2019-08-31T16:30:39Z 1967.48 2019-08-31T16:30:40Z 1967.48 2019-08-31T16:30:46Z 1967.48 2019-08-31T16:30:47Z 1966.99 2019-08-31T16:30:48Z 1966.99 2019-08-31T16:30:49Z 1966.51 2019-08-31T16:30:50Z 1965.55 2019-08-31T16:30:51Z 1965.55 2019-08-31T16:30:53Z 1964.5899999999999 2019-08-31T16:31:03Z 1965.0699999999999 2019-08-31T16:31:04Z 1970.3599999999999 2019-08-31T16:31:13Z 1973.24 2019-08-31T16:31:23Z 1974.2 2019-08-31T16:31:33Z 1972.76 2019-08-31T16:31:45Z 1973.72 2019-08-31T16:31:56Z 1973.72 2019-08-31T16:32:11Z 1980.45 2019-08-31T16:32:23Z 1979.01 2019-08-31T16:32:35Z 1977.0899999999999 2019-08-31T16:32:45Z 1978.05 2019-08-31T16:32:47Z 1978.53 2019-08-31T16:32:48Z 1978.53 2019-08-31T16:32:49Z 1979.01 2019-08-31T16:32:50Z 1978.53 2019-08-31T16:32:51Z 1978.05 2019-08-31T16:32:52Z 1977.5699999999999 2019-08-31T16:32:53Z 1977.0899999999999 2019-08-31T16:32:54Z 1978.53 2019-08-31T16:32:57Z 1978.53 2019-08-31T16:32:58Z 1978.05 2019-08-31T16:32:59Z 1979.01 2019-08-31T16:33:00Z 1979.97 2019-08-31T16:33:01Z 1979.49 2019-08-31T16:33:09Z 1977.5699999999999 2019-08-31T16:33:17Z 1979.01 2019-08-31T16:33:20Z 1979.97 2019-08-31T16:33:28Z 1980.45 2019-08-31T16:33:30Z 1981.9000000000001 2019-08-31T16:33:31Z 1982.8599999999999 2019-08-31T16:33:32Z 1982.3800000000001 2019-08-31T16:33:33Z 1981.4100000000001 2019-08-31T16:33:34Z 1976.1300000000001 2019-08-31T16:33:46Z 1975.6500000000001 2019-08-31T16:33:47Z 1975.6500000000001 2019-08-31T16:33:48Z 1977.0899999999999 2019-08-31T16:33:49Z 1977.0899999999999 2019-08-31T16:33:50Z 1977.5699999999999 2019-08-31T16:33:51Z 1979.97 2019-08-31T16:34:03Z 1978.05 2019-08-31T16:34:14Z 1976.6099999999999 2019-08-31T16:34:17Z 1977.5699999999999 2019-08-31T16:34:18Z 1979.01 2019-08-31T16:34:19Z 1979.97 2019-08-31T16:34:20Z 1980.45 2019-08-31T16:34:21Z 1979.97 2019-08-31T16:34:22Z 1979.49 2019-08-31T16:34:23Z 1978.53 2019-08-31T16:34:24Z 1979.49 2019-08-31T16:34:25Z 1982.3800000000001 2019-08-31T16:34:33Z 1981.4100000000001 2019-08-31T16:34:42Z 1981.9000000000001 2019-08-31T16:34:43Z 1981.9000000000001 2019-08-31T16:34:44Z 1981.4100000000001 2019-08-31T16:34:45Z 1981.9000000000001 2019-08-31T16:34:46Z 1982.3800000000001 2019-08-31T16:34:47Z 1981.4100000000001 2019-08-31T16:34:48Z 1979.97 2019-08-31T16:34:49Z 1982.8599999999999 2019-08-31T16:34:56Z 1982.8599999999999 2019-08-31T16:34:57Z 1983.3399999999999 2019-08-31T16:34:58Z 1983.3399999999999 2019-08-31T16:34:59Z 1983.3399999999999 2019-08-31T16:35:00Z 1982.8599999999999 2019-08-31T16:35:01Z 1984.78 2019-08-31T16:35:02Z 1986.22 2019-08-31T16:35:03Z 1987.1800000000001 2019-08-31T16:35:04Z 1987.6600000000001 2019-08-31T16:35:05Z 1988.6199999999999 2019-08-31T16:35:06Z 1988.6199999999999 2019-08-31T16:35:08Z 1987.6600000000001 2019-08-31T16:35:09Z 1988.1400000000001 2019-08-31T16:35:10Z 1989.0999999999999 2019-08-31T16:35:11Z 1988.1400000000001 2019-08-31T16:35:12Z 1988.6199999999999 2019-08-31T16:35:13Z 1988.6199999999999 2019-08-31T16:35:14Z 1988.6199999999999 2019-08-31T16:35:15Z 1988.6199999999999 2019-08-31T16:35:16Z 1988.6199999999999 2019-08-31T16:35:23Z 1988.1400000000001 2019-08-31T16:35:29Z 1985.74 2019-08-31T16:35:32Z 1986.22 2019-08-31T16:35:33Z 1986.7 2019-08-31T16:35:34Z 1982.8599999999999 2019-08-31T16:35:39Z 1981.9000000000001 2019-08-31T16:35:40Z 1981.9000000000001 2019-08-31T16:35:41Z 1980.45 2019-08-31T16:35:42Z 1979.01 2019-08-31T16:35:43Z 1980.9300000000001 2019-08-31T16:35:44Z 1979.49 2019-08-31T16:35:45Z 1979.01 2019-08-31T16:35:48Z 1979.01 2019-08-31T16:35:49Z 1979.01 2019-08-31T16:35:50Z 1979.49 2019-08-31T16:35:51Z 1979.97 2019-08-31T16:35:52Z 1981.4100000000001 2019-08-31T16:35:54Z 1982.3800000000001 2019-08-31T16:35:55Z 1980.9300000000001 2019-08-31T16:35:56Z 1980.9300000000001 2019-08-31T16:35:57Z 1980.9300000000001 2019-08-31T16:35:58Z 1982.8599999999999 2019-08-31T16:36:02Z 1982.3800000000001 2019-08-31T16:36:03Z 1982.3800000000001 2019-08-31T16:36:04Z 1982.3800000000001 2019-08-31T16:36:05Z 1982.8599999999999 2019-08-31T16:36:06Z 1982.8599999999999 2019-08-31T16:36:07Z 1981.9000000000001 2019-08-31T16:36:08Z 1983.3399999999999 2019-08-31T16:36:09Z 1986.22 2019-08-31T16:36:11Z 1988.1400000000001 2019-08-31T16:36:12Z 1989.5899999999999 2019-08-31T16:36:13Z 1991.51 2019-08-31T16:36:14Z 1991.99 2019-08-31T16:36:15Z 1989.5899999999999 2019-08-31T16:36:16Z 1991.03 2019-08-31T16:36:23Z 1991.51 2019-08-31T16:36:24Z 1991.99 2019-08-31T16:36:26Z 1992.47 2019-08-31T16:36:27Z 1991.99 2019-08-31T16:36:28Z 1991.99 2019-08-31T16:36:29Z 1991.99 2019-08-31T16:36:30Z 1991.99 2019-08-31T16:36:31Z 1991.99 2019-08-31T16:36:32Z 1992.47 2019-08-31T16:36:33Z 1991.99 2019-08-31T16:36:34Z 1990.0699999999999 2019-08-31T16:36:35Z 1991.51 2019-08-31T16:36:36Z 1991.51 2019-08-31T16:36:37Z 1990.55 2019-08-31T16:36:40Z 1990.0699999999999 2019-08-31T16:36:52Z 1995.3499999999999 2019-08-31T16:37:04Z 1996.8 2019-08-31T16:37:08Z 1998.72 2019-08-31T16:37:09Z 1999.6800000000001 2019-08-31T16:37:19Z 1999.6800000000001 2019-08-31T16:37:20Z 2000.6400000000001 2019-08-31T16:37:22Z 1999.6800000000001 2019-08-31T16:37:23Z 1999.6800000000001 2019-08-31T16:37:24Z 2000.1600000000001 2019-08-31T16:37:27Z 2000.1600000000001 2019-08-31T16:37:28Z 2001.1199999999999 2019-08-31T16:37:29Z 2000.1600000000001 2019-08-31T16:37:30Z 2000.1600000000001 2019-08-31T16:37:31Z 2000.6400000000001 2019-08-31T16:37:32Z 2000.6400000000001 2019-08-31T16:37:33Z 2001.1199999999999 2019-08-31T16:37:34Z 2001.5999999999999 2019-08-31T16:37:37Z 2004.01 2019-08-31T16:37:38Z 2004.97 2019-08-31T16:37:48Z 2004.49 2019-08-31T16:37:50Z 2004.49 2019-08-31T16:37:51Z 2004.49 2019-08-31T16:37:52Z 2004.49 2019-08-31T16:37:53Z 2005.45 2019-08-31T16:37:54Z 2006.4100000000001 2019-08-31T16:37:55Z 2006.8900000000001 2019-08-31T16:37:56Z 2008.3299999999999 2019-08-31T16:37:57Z 2008.8099999999999 2019-08-31T16:37:58Z 2010.25 2019-08-31T16:37:59Z 2012.1800000000001 2019-08-31T16:38:00Z 2016.02 2019-08-31T16:38:11Z 2015.54 2019-08-31T16:38:15Z 2015.0599999999999 2019-08-31T16:38:25Z 2014.5799999999999 2019-08-31T16:38:38Z 2015.0599999999999 2019-08-31T16:38:50Z 2017.9400000000001 2019-08-31T16:38:59Z 2023.23 2019-08-31T16:39:14Z 2023.23 2019-08-31T16:39:23Z 2023.71 2019-08-31T16:39:24Z 2026.1199999999999 2019-08-31T16:39:27Z 2027.0799999999999 2019-08-31T16:39:28Z 2025.1500000000001 2019-08-31T16:39:34Z 2027.0799999999999 2019-08-31T16:39:36Z 2028.52 2019-08-31T16:39:37Z 2027.5599999999999 2019-08-31T16:39:38Z 2028.04 2019-08-31T16:39:48Z 2028.04 2019-08-31T16:39:57Z 2027.0799999999999 2019-08-31T16:40:02Z 2027.5599999999999 2019-08-31T16:40:03Z 2028.04 2019-08-31T16:40:04Z 2029 2019-08-31T16:40:05Z 2029 2019-08-31T16:40:06Z 2027.0799999999999 2019-08-31T16:40:09Z 2026.5999999999999 2019-08-31T16:40:10Z 2026.5999999999999 2019-08-31T16:40:11Z 2026.5999999999999 2019-08-31T16:40:12Z 2027.0799999999999 2019-08-31T16:40:13Z 2024.1900000000001 2019-08-31T16:40:21Z 2023.71 2019-08-31T16:40:22Z 2025.1500000000001 2019-08-31T16:40:30Z 2023.23 2019-08-31T16:40:31Z 2032.8399999999999 2019-08-31T16:40:42Z 2031.4000000000001 2019-08-31T16:40:52Z 2040.54 2019-08-31T16:41:05Z 2048.23 2019-08-31T16:41:17Z 2061.1999999999998 2019-08-31T16:41:30Z 2075.6199999999999 2019-08-31T16:41:44Z 2089.0799999999999 2019-08-31T16:41:55Z 2101.5799999999999 2019-08-31T16:42:11Z 2112.1500000000001 2019-08-31T16:42:25Z 2125.6100000000001 2019-08-31T16:42:36Z 2138.1100000000001 2019-08-31T16:42:44Z 2146.7600000000002 2019-08-31T16:42:54Z 2159.2600000000002 2019-08-31T16:43:02Z 2177.04 2019-08-31T16:43:13Z 2193.3899999999999 2019-08-31T16:43:21Z 2207.3200000000002 2019-08-31T16:43:32Z 2223.6700000000001 2019-08-31T16:43:43Z 2235.6799999999998 2019-08-31T16:43:51Z 2235.6799999999998 2019-08-31T16:43:52Z 2237.6100000000001 2019-08-31T16:43:53Z 2240.0100000000002 2019-08-31T16:43:54Z 2249.6199999999999 2019-08-31T16:44:02Z 2263.0799999999999 2019-08-31T16:44:13Z 2265.48 2019-08-31T16:44:15Z 2267.4099999999999 2019-08-31T16:44:16Z 2271.73 2019-08-31T16:44:17Z 2266.4499999999998 2019-08-31T16:44:18Z 2267.4099999999999 2019-08-31T16:44:19Z 2268.3699999999999 2019-08-31T16:44:20Z 2269.8099999999999 2019-08-31T16:44:21Z 2296.25 2019-08-31T16:44:32Z 2302.98 2019-08-31T16:44:39Z 2309.6999999999998 2019-08-31T16:44:50Z 2316.9099999999999 2019-08-31T16:44:57Z 2332.7800000000002 2019-08-31T16:45:05Z 2337.5799999999999 2019-08-31T16:45:13Z 2342.8699999999999 2019-08-31T16:45:23Z 2342.3899999999999 2019-08-31T16:45:35Z 2350.0799999999999 2019-08-31T16:45:47Z 2365.46 2019-08-31T16:45:59Z 2381.8000000000002 2019-08-31T16:46:09Z 2389.4899999999998 2019-08-31T16:46:21Z 2395.2600000000002 2019-08-31T16:46:30Z 2394.7800000000002 2019-08-31T16:46:37Z 2391.9000000000001 2019-08-31T16:46:44Z 2390.9400000000001 2019-08-31T16:46:51Z 2372.1900000000001 2019-08-31T16:47:04Z 2369.3099999999999 2019-08-31T16:47:06Z 2368.3499999999999 2019-08-31T16:47:07Z 2367.3800000000001 2019-08-31T16:47:08Z 2364.98 2019-08-31T16:47:09Z 2362.5799999999999 2019-08-31T16:47:10Z 2361.1399999999999 2019-08-31T16:47:11Z 2360.1700000000001 2019-08-31T16:47:12Z 2364.5 2019-08-31T16:47:15Z 2365.46 2019-08-31T16:47:16Z 2369.3099999999999 2019-08-31T16:47:19Z 2343.8299999999999 2019-08-31T16:47:28Z 2321.7199999999998 2019-08-31T16:47:35Z 2319.3200000000002 2019-08-31T16:47:36Z 2315.4699999999998 2019-08-31T16:47:43Z 2310.6700000000001 2019-08-31T16:47:50Z 2309.2199999999998 2019-08-31T16:47:51Z 2306.3400000000001 2019-08-31T16:47:58Z 2305.8600000000001 2019-08-31T16:47:59Z 2306.8200000000002 2019-08-31T16:48:00Z 2307.7800000000002 2019-08-31T16:48:01Z 2308.2600000000002 2019-08-31T16:48:02Z 2309.2199999999998 2019-08-31T16:48:03Z 2310.1900000000001 2019-08-31T16:48:04Z 2320.7600000000002 2019-08-31T16:48:11Z 2321.7199999999998 2019-08-31T16:48:12Z 2322.1999999999998 2019-08-31T16:48:13Z 2323.6399999999999 2019-08-31T16:48:14Z 2326.5300000000002 2019-08-31T16:48:15Z 2329.4099999999999 2019-08-31T16:48:16Z 2330.8499999999999 2019-08-31T16:48:17Z 2332.7800000000002 2019-08-31T16:48:18Z 2333.2600000000002 2019-08-31T16:48:19Z 2334.6999999999998 2019-08-31T16:48:20Z 2335.1799999999998 2019-08-31T16:48:21Z 2336.1399999999999 2019-08-31T16:48:25Z 2332.7800000000002 2019-08-31T16:48:26Z 2329.8899999999999 2019-08-31T16:48:27Z 2330.8499999999999 2019-08-31T16:48:30Z 2329.8899999999999 2019-08-31T16:48:31Z 2328.9299999999998 2019-08-31T16:48:32Z 2328.9299999999998 2019-08-31T16:48:33Z 2329.4099999999999 2019-08-31T16:48:34Z 2331.3299999999999 2019-08-31T16:48:39Z 2331.3299999999999 2019-08-31T16:48:40Z 2333.2600000000002 2019-08-31T16:48:41Z 2334.2199999999998 2019-08-31T16:48:42Z 2337.0999999999999 2019-08-31T16:48:43Z 2339.9899999999998 2019-08-31T16:48:44Z 2338.54 2019-08-31T16:48:45Z 2339.5100000000002 2019-08-31T16:48:46Z 2339.5100000000002 2019-08-31T16:48:47Z 2346.7199999999998 2019-08-31T16:48:53Z 2349.1199999999999 2019-08-31T16:48:54Z 2353.4400000000001 2019-08-31T16:48:55Z 2364.02 2019-08-31T16:49:00Z 2366.4200000000001 2019-08-31T16:49:01Z 2369.3099999999999 2019-08-31T16:49:06Z 2369.79 2019-08-31T16:49:07Z 2369.79 2019-08-31T16:49:08Z 2371.23 2019-08-31T16:49:09Z 2374.1100000000001 2019-08-31T16:49:10Z 2375.0700000000002 2019-08-31T16:49:11Z 2375.0700000000002 2019-08-31T16:49:12Z 2375.5500000000002 2019-08-31T16:49:13Z 2383.73 2019-08-31T16:49:19Z 2386.6100000000001 2019-08-31T16:49:20Z 2386.6100000000001 2019-08-31T16:49:21Z 2387.5700000000002 2019-08-31T16:49:26Z 2388.0500000000002 2019-08-31T16:49:27Z 2386.6100000000001 2019-08-31T16:49:28Z 2386.6100000000001 2019-08-31T16:49:29Z 2387.0900000000001 2019-08-31T16:49:30Z 2388.0500000000002 2019-08-31T16:49:31Z 2388.5300000000002 2019-08-31T16:49:32Z 2394.7800000000002 2019-08-31T16:49:40Z 2415.4499999999998 2019-08-31T16:49:51Z 2432.27 2019-08-31T16:50:05Z 2433.23 2019-08-31T16:50:09Z 2435.1599999999999 2019-08-31T16:50:10Z 2436.1199999999999 2019-08-31T16:50:11Z 2438.52 2019-08-31T16:50:12Z 2439.96 2019-08-31T16:50:13Z 2441.8899999999999 2019-08-31T16:50:14Z 2442.3699999999999 2019-08-31T16:50:15Z 2444.29 2019-08-31T16:50:16Z 2449.5799999999999 2019-08-31T16:50:23Z 2451.02 2019-08-31T16:50:24Z 2451.98 2019-08-31T16:50:25Z 2453.4200000000001 2019-08-31T16:50:26Z 2454.3800000000001 2019-08-31T16:50:27Z 2454.8600000000001 2019-08-31T16:50:28Z 2456.79 2019-08-31T16:50:29Z 2458.23 2019-08-31T16:50:30Z 2459.6700000000001 2019-08-31T16:50:31Z 2460.1500000000001 2019-08-31T16:50:32Z 2461.1100000000001 2019-08-31T16:50:33Z 2467.8400000000001 2019-08-31T16:50:37Z 2468.8000000000002 2019-08-31T16:50:38Z 2469.2800000000002 2019-08-31T16:50:39Z 2468.3200000000002 2019-08-31T16:50:40Z 2467.8400000000001 2019-08-31T16:50:41Z 2467.3600000000001 2019-08-31T16:50:42Z 2472.6500000000001 2019-08-31T16:50:46Z 2473.1300000000001 2019-08-31T16:50:47Z 2474.5700000000002 2019-08-31T16:50:48Z 2474.0900000000001 2019-08-31T16:50:49Z 2473.6100000000001 2019-08-31T16:50:50Z 2474.5700000000002 2019-08-31T16:50:51Z 2475.0500000000002 2019-08-31T16:50:52Z 2475.5300000000002 2019-08-31T16:50:53Z 2476.4899999999998 2019-08-31T16:50:54Z 2476.4899999999998 2019-08-31T16:50:55Z 2476.0100000000002 2019-08-31T16:50:56Z 2477.4499999999998 2019-08-31T16:50:57Z 2481.3000000000002 2019-08-31T16:51:01Z 2482.2600000000002 2019-08-31T16:51:02Z 2484.1799999999998 2019-08-31T16:51:03Z 2485.6300000000001 2019-08-31T16:51:04Z 2486.5900000000001 2019-08-31T16:51:05Z 2487.5500000000002 2019-08-31T16:51:06Z 2486.5900000000001 2019-08-31T16:51:07Z 2485.6300000000001 2019-08-31T16:51:08Z 2483.2199999999998 2019-08-31T16:51:09Z 2480.8200000000002 2019-08-31T16:51:10Z 2474.5700000000002 2019-08-31T16:51:16Z 2472.1700000000001 2019-08-31T16:51:17Z 2469.7600000000002 2019-08-31T16:51:18Z 2467.8400000000001 2019-08-31T16:51:19Z 2464.96 2019-08-31T16:51:20Z 2461.1100000000001 2019-08-31T16:51:21Z 2458.23 2019-08-31T16:51:22Z 2456.79 2019-08-31T16:51:23Z 2454.8600000000001 2019-08-31T16:51:24Z 2452.9400000000001 2019-08-31T16:51:25Z 2452.46 2019-08-31T16:51:26Z 2452.46 2019-08-31T16:51:27Z 2437.5599999999999 2019-08-31T16:51:35Z 2439 2019-08-31T16:51:43Z 2439.48 2019-08-31T16:51:52Z 2439.48 2019-08-31T16:51:53Z 2439.48 2019-08-31T16:51:54Z 2429.8699999999999 2019-08-31T16:52:02Z 2406.8000000000002 2019-08-31T16:52:06Z 2401.9899999999998 2019-08-31T16:52:07Z 2396.6999999999998 2019-08-31T16:52:13Z 2396.2199999999998 2019-08-31T16:52:14Z 2396.2199999999998 2019-08-31T16:52:15Z 2397.1799999999998 2019-08-31T16:52:16Z 2396.6999999999998 2019-08-31T16:52:17Z 2396.2199999999998 2019-08-31T16:52:18Z 2396.2199999999998 2019-08-31T16:52:19Z 2394.7800000000002 2019-08-31T16:52:20Z 2356.3299999999999 2019-08-31T16:52:28Z 2328.9299999999998 2019-08-31T16:52:34Z 2327.0100000000002 2019-08-31T16:52:43Z 2290.96 2019-08-31T16:52:53Z 2282.3099999999999 2019-08-31T16:53:02Z 2275.5799999999999 2019-08-31T16:53:09Z 2263.5599999999999 2019-08-31T16:53:19Z 2262.5999999999999 2019-08-31T16:53:25Z 2260.6799999999998 2019-08-31T16:53:26Z 2258.75 2019-08-31T16:53:27Z 2237.1300000000001 2019-08-31T16:53:34Z 2237.6100000000001 2019-08-31T16:53:42Z 2214.5300000000002 2019-08-31T16:53:55Z 2208.77 2019-08-31T16:54:04Z 2200.5900000000001 2019-08-31T16:54:12Z 2173.1999999999998 2019-08-31T16:54:20Z 2168.3899999999999 2019-08-31T16:54:27Z 2153.9699999999998 2019-08-31T16:54:31Z 2146.7600000000002 2019-08-31T16:54:32Z 2156.8600000000001 2019-08-31T16:54:33Z 2155.8899999999999 2019-08-31T16:54:34Z 2154.4499999999998 2019-08-31T16:54:35Z 2153.4899999999998 2019-08-31T16:54:36Z 2153.4899999999998 2019-08-31T16:54:37Z 2153.9699999999998 2019-08-31T16:54:41Z 2153.0100000000002 2019-08-31T16:54:42Z 2150.6100000000001 2019-08-31T16:54:43Z 2148.6799999999998 2019-08-31T16:54:51Z 2147.2399999999998 2019-08-31T16:54:55Z 2147.2399999999998 2019-08-31T16:54:56Z 2146.7600000000002 2019-08-31T16:54:57Z 2145.8000000000002 2019-08-31T16:54:58Z 2145.3200000000002 2019-08-31T16:54:59Z 2143.8800000000001 2019-08-31T16:55:00Z 2141.4699999999998 2019-08-31T16:55:01Z 2128.98 2019-08-31T16:55:02Z 2101.5799999999999 2019-08-31T16:55:10Z 2097.73 2019-08-31T16:55:11Z 2094.3699999999999 2019-08-31T16:55:12Z 2091 2019-08-31T16:55:14Z 2087.1599999999999 2019-08-31T16:55:16Z 2087.6399999999999 2019-08-31T16:55:21Z 2089.5599999999999 2019-08-31T16:55:22Z 2089.0799999999999 2019-08-31T16:55:23Z 2088.5999999999999 2019-08-31T16:55:24Z 2088.5999999999999 2019-08-31T16:55:25Z 2088.5999999999999 2019-08-31T16:55:26Z 2087.6399999999999 2019-08-31T16:55:27Z 2074.1799999999998 2019-08-31T16:55:34Z 2072.7399999999998 2019-08-31T16:55:35Z 2063.1300000000001 2019-08-31T16:55:42Z 2061.1999999999998 2019-08-31T16:55:48Z 2061.1999999999998 2019-08-31T16:55:56Z 2061.1999999999998 2019-08-31T16:55:59Z 2060.7199999999998 2019-08-31T16:56:00Z 2060.7199999999998 2019-08-31T16:56:01Z 2060.7199999999998 2019-08-31T16:56:02Z 2060.7199999999998 2019-08-31T16:56:03Z 2060.7199999999998 2019-08-31T16:56:04Z 2060.7199999999998 2019-08-31T16:56:05Z 2060.7199999999998 2019-08-31T16:56:06Z 2059.2800000000002 2019-08-31T16:56:11Z 2059.7600000000002 2019-08-31T16:56:12Z 2059.7600000000002 2019-08-31T16:56:13Z 2057.3600000000001 2019-08-31T16:56:14Z 2050.6300000000001 2019-08-31T16:56:15Z 2049.1900000000001 2019-08-31T16:56:16Z 2046.3 2019-08-31T16:56:17Z 2043.9000000000001 2019-08-31T16:56:18Z 2041.5 2019-08-31T16:56:19Z 2020.3499999999999 2019-08-31T16:56:31Z 2017.9400000000001 2019-08-31T16:56:35Z 2017.9400000000001 2019-08-31T16:56:36Z 2015.54 2019-08-31T16:56:37Z 2013.6199999999999 2019-08-31T16:56:38Z 2013.1400000000001 2019-08-31T16:56:39Z 2012.6600000000001 2019-08-31T16:56:40Z 2014.0999999999999 2019-08-31T16:56:46Z 2014.0999999999999 2019-08-31T16:56:47Z 2013.6199999999999 2019-08-31T16:56:48Z 2013.6199999999999 2019-08-31T16:56:49Z 2012.6600000000001 2019-08-31T16:56:50Z 2012.1800000000001 2019-08-31T16:56:51Z 2013.1400000000001 2019-08-31T16:56:55Z 2012.6600000000001 2019-08-31T16:56:56Z 2012.1800000000001 2019-08-31T16:56:57Z 2012.6600000000001 2019-08-31T16:56:58Z 2012.6600000000001 2019-08-31T16:56:59Z 2012.1800000000001 2019-08-31T16:57:00Z 2012.6600000000001 2019-08-31T16:57:01Z 2013.1400000000001 2019-08-31T16:57:02Z 2012.1800000000001 2019-08-31T16:57:12Z 2011.22 2019-08-31T16:57:13Z 2012.1800000000001 2019-08-31T16:57:14Z 2011.7 2019-08-31T16:57:15Z 2011.7 2019-08-31T16:57:16Z 2011.22 2019-08-31T16:57:17Z 2010.73 2019-08-31T16:57:18Z 2005.45 2019-08-31T16:57:27Z 2005.9300000000001 2019-08-31T16:57:29Z 2005.45 2019-08-31T16:57:30Z 2005.45 2019-08-31T16:57:31Z 2004.97 2019-08-31T16:57:32Z 2004.49 2019-08-31T16:57:33Z 2004.97 2019-08-31T16:57:34Z 2005.9300000000001 2019-08-31T16:57:35Z 2003.52 2019-08-31T16:57:41Z 2002.0799999999999 2019-08-31T16:57:42Z 2001.5999999999999 2019-08-31T16:57:45Z 2000.1600000000001 2019-08-31T16:57:46Z 1999.2 2019-08-31T16:57:47Z 1996.3199999999999 2019-08-31T16:57:48Z 1995.3499999999999 2019-08-31T16:57:49Z 1998.24 2019-08-31T16:58:00Z 2004.97 2019-08-31T16:58:10Z 2003.52 2019-08-31T16:58:11Z 2003.04 2019-08-31T16:58:12Z 2003.52 2019-08-31T16:58:13Z 2003.04 2019-08-31T16:58:14Z 2005.45 2019-08-31T16:58:15Z 2007.3699999999999 2019-08-31T16:58:16Z 2006.8900000000001 2019-08-31T16:58:17Z 2006.4100000000001 2019-08-31T16:58:18Z 2007.3699999999999 2019-08-31T16:58:19Z 2013.6199999999999 2019-08-31T16:58:23Z 2015.0599999999999 2019-08-31T16:58:24Z 2018.4300000000001 2019-08-31T16:58:25Z 2019.3900000000001 2019-08-31T16:58:26Z 2021.3099999999999 2019-08-31T16:58:27Z 2022.75 2019-08-31T16:58:28Z 2020.8299999999999 2019-08-31T16:58:38Z 2021.3099999999999 2019-08-31T16:58:39Z 2021.3099999999999 2019-08-31T16:58:40Z 2023.23 2019-08-31T16:58:41Z 2024.6700000000001 2019-08-31T16:58:42Z 2028.04 2019-08-31T16:58:43Z 2029.96 2019-08-31T16:58:44Z 2027.0799999999999 2019-08-31T16:58:45Z 2026.5999999999999 2019-08-31T16:58:46Z 2023.71 2019-08-31T16:58:47Z 2023.71 2019-08-31T16:58:48Z 2025.1500000000001 2019-08-31T16:58:49Z 2026.5999999999999 2019-08-31T16:58:50Z 2029 2019-08-31T16:58:51Z 2029.96 2019-08-31T16:58:52Z 2032.8399999999999 2019-08-31T16:58:53Z 2033.3299999999999 2019-08-31T16:58:54Z 2032.8399999999999 2019-08-31T16:58:55Z 2032.3599999999999 2019-08-31T16:58:56Z 2032.3599999999999 2019-08-31T16:58:57Z 2034.77 2019-08-31T16:59:05Z 2035.73 2019-08-31T16:59:06Z 2038.1300000000001 2019-08-31T16:59:12Z 2037.1700000000001 2019-08-31T16:59:13Z 2037.1700000000001 2019-08-31T16:59:14Z 2037.1700000000001 2019-08-31T16:59:15Z 2040.54 2019-08-31T16:59:16Z 2041.02 2019-08-31T16:59:18Z 2036.6900000000001 2019-08-31T16:59:19Z 2034.29 2019-08-31T16:59:20Z 2032.3599999999999 2019-08-31T16:59:21Z 2030.9200000000001 2019-08-31T16:59:22Z 2030.4400000000001 2019-08-31T16:59:23Z 2028.52 2019-08-31T16:59:24Z 2026.5999999999999 2019-08-31T16:59:25Z 2016.02 2019-08-31T16:59:34Z 2015.54 2019-08-31T16:59:35Z 2014.5799999999999 2019-08-31T16:59:36Z 2014.0999999999999 2019-08-31T16:59:37Z 2014.0999999999999 2019-08-31T16:59:38Z 2014.5799999999999 2019-08-31T16:59:39Z 2014.0999999999999 2019-08-31T16:59:40Z 2014.0999999999999 2019-08-31T16:59:41Z 2013.1400000000001 2019-08-31T16:59:42Z 2011.7 2019-08-31T16:59:43Z 2014.5799999999999 2019-08-31T16:59:44Z 2012.1800000000001 2019-08-31T16:59:45Z 2010.73 2019-08-31T16:59:46Z 2007.8499999999999 2019-08-31T16:59:47Z 2006.4100000000001 2019-08-31T16:59:48Z 2005.45 2019-08-31T16:59:49Z 2004.49 2019-08-31T16:59:50Z 1995.3499999999999 2019-08-31T16:59:59Z 1999.2 2019-08-31T17:00:04Z 1998.24 2019-08-31T17:00:05Z 1995.8299999999999 2019-08-31T17:00:06Z 1993.4300000000001 2019-08-31T17:00:07Z 1990.55 2019-08-31T17:00:08Z 1989.0999999999999 2019-08-31T17:00:09Z 1988.6199999999999 2019-08-31T17:00:10Z 1988.1400000000001 2019-08-31T17:00:11Z 1987.6600000000001 2019-08-31T17:00:12Z 1986.7 2019-08-31T17:00:13Z 1986.7 2019-08-31T17:00:14Z 1985.26 2019-08-31T17:00:15Z 1982.8599999999999 2019-08-31T17:00:16Z 1982.3800000000001 2019-08-31T17:00:17Z 1976.6099999999999 2019-08-31T17:00:23Z 1975.1700000000001 2019-08-31T17:00:24Z 1977.5699999999999 2019-08-31T17:00:25Z 1977.0899999999999 2019-08-31T17:00:26Z 1976.6099999999999 2019-08-31T17:00:27Z 1976.6099999999999 2019-08-31T17:00:28Z 1976.6099999999999 2019-08-31T17:00:29Z 1977.0899999999999 2019-08-31T17:00:30Z 1977.0899999999999 2019-08-31T17:00:31Z 1976.6099999999999 2019-08-31T17:00:32Z 1976.6099999999999 2019-08-31T17:00:33Z 1976.6099999999999 2019-08-31T17:00:41Z 1976.6099999999999 2019-08-31T17:00:48Z 1976.6099999999999 2019-08-31T17:00:49Z 1976.6099999999999 2019-08-31T17:00:50Z 1976.6099999999999 2019-08-31T17:00:51Z 1976.6099999999999 2019-08-31T17:00:52Z 1976.6099999999999 2019-08-31T17:00:53Z 1979.49 2019-08-31T17:01:03Z 1964.5899999999999 2019-08-31T17:01:12Z 1963.1500000000001 2019-08-31T17:01:13Z 1962.6700000000001 2019-08-31T17:01:14Z 1961.71 2019-08-31T17:01:15Z 1962.1900000000001 2019-08-31T17:01:16Z 1962.6700000000001 2019-08-31T17:01:19Z 1962.6700000000001 2019-08-31T17:01:20Z 1962.6700000000001 2019-08-31T17:01:23Z 1962.6700000000001 2019-08-31T17:01:24Z 1962.6700000000001 2019-08-31T17:01:25Z 1962.6700000000001 2019-08-31T17:01:26Z 1962.6700000000001 2019-08-31T17:01:27Z 1962.6700000000001 2019-08-31T17:01:32Z 1963.1500000000001 2019-08-31T17:01:36Z 1962.6700000000001 2019-08-31T17:01:49Z 1962.6700000000001 2019-08-31T17:02:06Z 1918.9300000000001 2019-08-31T18:20:36Z 1985.26 2019-08-31T18:20:49Z 2005.9300000000001 2019-08-31T18:20:53Z 1998.72 2019-08-31T18:21:01Z 1998.72 2019-08-31T18:21:17Z 1998.24 2019-08-31T18:21:33Z 1997.76 2019-08-31T18:21:52Z 1997.28 2019-08-31T18:22:08Z 1995.3499999999999 2019-08-31T18:22:15Z 1984.78 2019-08-31T18:22:16Z 1990.0699999999999 2019-08-31T18:22:18Z 1989.5899999999999 2019-08-31T18:22:19Z 1989.0999999999999 2019-08-31T18:22:20Z 1980.9300000000001 2019-08-31T18:22:21Z 1977.5699999999999 2019-08-31T18:22:22Z 1970.3599999999999 2019-08-31T18:22:23Z 1967.48 2019-08-31T18:22:24Z 1966.03 2019-08-31T18:22:25Z 1962.6700000000001 2019-08-31T18:22:26Z 1961.71 2019-08-31T18:22:27Z 1954.5 2019-08-31T18:22:28Z 1953.54 2019-08-31T18:22:29Z 1952.5699999999999 2019-08-31T18:22:30Z 1952.5699999999999 2019-08-31T18:22:31Z 1952.5699999999999 2019-08-31T18:22:40Z 1952.5699999999999 2019-08-31T18:22:41Z 1953.0599999999999 2019-08-31T18:22:42Z 1953.0599999999999 2019-08-31T18:22:43Z 1952.5699999999999 2019-08-31T18:22:44Z 1953.0599999999999 2019-08-31T18:22:45Z 1953.0599999999999 2019-08-31T18:22:46Z 1951.6099999999999 2019-08-31T18:22:48Z 1952.0899999999999 2019-08-31T18:22:49Z 1952.0899999999999 2019-08-31T18:22:50Z 1951.6099999999999 2019-08-31T18:22:52Z 1951.1300000000001 2019-08-31T18:22:53Z 1950.1700000000001 2019-08-31T18:22:54Z 1951.1300000000001 2019-08-31T18:22:55Z 1951.1300000000001 2019-08-31T18:22:56Z 1950.6500000000001 2019-08-31T18:22:57Z 1950.1700000000001 2019-08-31T18:22:58Z 1950.1700000000001 2019-08-31T18:22:59Z 1950.6500000000001 2019-08-31T18:23:00Z 1950.6500000000001 2019-08-31T18:23:01Z 1951.1300000000001 2019-08-31T18:23:02Z 1951.6099999999999 2019-08-31T18:23:04Z 1952.5699999999999 2019-08-31T18:23:05Z 1951.6099999999999 2019-08-31T18:23:06Z 1951.6099999999999 2019-08-31T18:23:07Z 1951.6099999999999 2019-08-31T18:23:08Z 1952.0899999999999 2019-08-31T18:23:10Z 1951.6099999999999 2019-08-31T18:23:18Z 1952.0899999999999 2019-08-31T18:23:19Z 1951.6099999999999 2019-08-31T18:23:20Z 1951.6099999999999 2019-08-31T18:23:21Z 1951.6099999999999 2019-08-31T18:23:22Z 1951.6099999999999 2019-08-31T18:23:23Z 1951.6099999999999 2019-08-31T18:23:24Z 1951.6099999999999 2019-08-31T18:23:25Z 1951.6099999999999 2019-08-31T18:23:30Z 1952.0899999999999 2019-08-31T18:23:31Z 1953.0599999999999 2019-08-31T18:23:32Z 1952.5699999999999 2019-08-31T18:23:33Z 1952.0899999999999 2019-08-31T18:23:34Z 1952.5699999999999 2019-08-31T18:23:35Z 1952.5699999999999 2019-08-31T18:23:36Z 1952.5699999999999 2019-08-31T18:23:37Z 1952.5699999999999 2019-08-31T18:23:38Z 1952.5699999999999 2019-08-31T18:23:39Z 1952.5699999999999 2019-08-31T18:23:40Z 1952.5699999999999 2019-08-31T18:23:41Z 1952.5699999999999 2019-08-31T18:23:42Z 1952.5699999999999 2019-08-31T18:23:43Z 1952.5699999999999 2019-08-31T18:23:44Z 1952.5699999999999 2019-08-31T18:23:45Z 1952.5699999999999 2019-08-31T18:23:47Z 1952.5699999999999 2019-08-31T18:23:48Z 1952.5699999999999 2019-08-31T18:23:49Z 1952.5699999999999 2019-08-31T18:23:50Z 1952.5699999999999 2019-08-31T18:23:51Z 1952.5699999999999 2019-08-31T18:23:52Z 1953.0599999999999 2019-08-31T18:23:57Z 1953.0599999999999 2019-08-31T18:23:58Z 1954.02 2019-08-31T18:23:59Z 1954.98 2019-08-31T18:24:00Z 1955.9400000000001 2019-08-31T18:24:01Z 1954.98 2019-08-31T18:24:09Z 1955.46 2019-08-31T18:24:13Z 1955.46 2019-08-31T18:24:14Z 1955.46 2019-08-31T18:24:15Z 1955.46 2019-08-31T18:24:16Z 1955.9400000000001 2019-08-31T18:24:17Z 1956.4200000000001 2019-08-31T18:24:18Z 1955.46 2019-08-31T18:24:19Z 1954.98 2019-08-31T18:24:20Z 1954.5 2019-08-31T18:24:21Z 1955.46 2019-08-31T18:24:22Z 1955.46 2019-08-31T18:24:23Z 1954.98 2019-08-31T18:24:24Z 1947.29 2019-08-31T18:24:31Z 1946.3299999999999 2019-08-31T18:24:32Z 1945.8499999999999 2019-08-31T18:24:33Z 1946.8099999999999 2019-08-31T18:24:34Z 1944.4000000000001 2019-08-31T18:24:35Z 1945.8499999999999 2019-08-31T18:24:36Z 1945.8499999999999 2019-08-31T18:24:37Z 1945.8499999999999 2019-08-31T18:24:38Z 1945.8499999999999 2019-08-31T18:24:41Z 1945.8499999999999 2019-08-31T18:24:43Z 1945.8499999999999 2019-08-31T18:24:44Z 1945.8499999999999 2019-08-31T18:24:52Z 1946.3299999999999 2019-08-31T18:24:53Z 1946.8099999999999 2019-08-31T18:24:54Z 1946.8099999999999 2019-08-31T18:24:55Z 1946.3299999999999 2019-08-31T18:24:56Z 1945.3599999999999 2019-08-31T18:24:57Z 1945.3599999999999 2019-08-31T18:24:58Z 1945.3599999999999 2019-08-31T18:24:59Z 1944.4000000000001 2019-08-31T18:25:00Z 1944.8800000000001 2019-08-31T18:25:03Z 1944.8800000000001 2019-08-31T18:25:04Z 1944.4000000000001 2019-08-31T18:25:05Z 1943.9200000000001 2019-08-31T18:25:06Z 1944.4000000000001 2019-08-31T18:25:07Z 1944.4000000000001 2019-08-31T18:25:08Z 1944.4000000000001 2019-08-31T18:25:09Z 1943.4400000000001 2019-08-31T18:25:18Z 1941.04 2019-08-31T18:25:22Z 1940.0799999999999 2019-08-31T18:25:23Z 1941.52 2019-08-31T18:25:24Z 1942 2019-08-31T18:25:25Z 1942.48 2019-08-31T18:25:26Z 1942.96 2019-08-31T18:25:27Z 1941.52 2019-08-31T18:25:36Z 1943.4400000000001 2019-08-31T18:25:37Z 1943.9200000000001 2019-08-31T18:25:38Z 1943.4400000000001 2019-08-31T18:25:46Z 1946.3299999999999 2019-08-31T18:25:48Z 1945.8499999999999 2019-08-31T18:25:49Z 1946.3299999999999 2019-08-31T18:25:53Z 1947.77 2019-08-31T18:25:54Z 1947.77 2019-08-31T18:25:55Z 1948.25 2019-08-31T18:25:56Z 1946.3299999999999 2019-08-31T18:25:57Z 1946.8099999999999 2019-08-31T18:25:58Z 1948.25 2019-08-31T18:25:59Z 1949.21 2019-08-31T18:26:00Z 1952.5699999999999 2019-08-31T18:26:11Z 1954.98 2019-08-31T18:26:16Z 1953.54 2019-08-31T18:26:17Z 1950.6500000000001 2019-08-31T18:26:27Z 1950.1700000000001 2019-08-31T18:26:37Z 1950.6500000000001 2019-08-31T18:26:38Z 1951.1300000000001 2019-08-31T18:26:39Z 1952.0899999999999 2019-08-31T18:26:40Z 1954.98 2019-08-31T18:26:47Z 1953.0599999999999 2019-08-31T18:26:48Z 1952.0899999999999 2019-08-31T18:26:49Z 1955.46 2019-08-31T18:26:50Z 1956.4200000000001 2019-08-31T18:26:51Z 1956.9000000000001 2019-08-31T18:26:52Z 1957.8599999999999 2019-08-31T18:26:53Z 1957.3800000000001 2019-08-31T18:26:54Z 1959.78 2019-08-31T18:26:55Z 1966.03 2019-08-31T18:26:56Z 1959.78 2019-08-31T18:26:57Z 1960.27 2019-08-31T18:26:58Z 1960.75 2019-08-31T18:26:59Z 1960.75 2019-08-31T18:27:00Z 1960.75 2019-08-31T18:27:01Z 1959.78 2019-08-31T18:27:02Z 1960.27 2019-08-31T18:27:03Z 1960.75 2019-08-31T18:27:04Z 1960.75 2019-08-31T18:27:07Z 1960.75 2019-08-31T18:27:08Z 1960.75 2019-08-31T18:27:09Z 1959.3 2019-08-31T18:27:10Z 1959.3 2019-08-31T18:27:11Z 1949.6900000000001 2019-08-31T18:27:22Z 1942.48 2019-08-31T18:27:33Z 1940.5599999999999 2019-08-31T18:27:34Z 1938.1600000000001 2019-08-31T18:27:35Z 1936.71 2019-08-31T18:27:36Z 1937.1900000000001 2019-08-31T18:27:37Z 1936.71 2019-08-31T18:27:38Z 1939.1199999999999 2019-08-31T18:27:39Z 1938.6400000000001 2019-08-31T18:27:40Z 1934.3099999999999 2019-08-31T18:27:45Z 1935.75 2019-08-31T18:27:46Z 1938.6400000000001 2019-08-31T18:27:48Z 1938.6400000000001 2019-08-31T18:27:49Z 1938.6400000000001 2019-08-31T18:27:50Z 1938.6400000000001 2019-08-31T18:27:51Z 1940.0799999999999 2019-08-31T18:27:52Z 1941.52 2019-08-31T18:27:53Z 1939.5999999999999 2019-08-31T18:27:54Z 1939.5999999999999 2019-08-31T18:27:55Z 1939.5999999999999 2019-08-31T18:27:58Z 1939.5999999999999 2019-08-31T18:27:59Z 1939.1199999999999 2019-08-31T18:28:04Z 1939.1199999999999 2019-08-31T18:28:06Z 1939.1199999999999 2019-08-31T18:28:07Z 1939.5999999999999 2019-08-31T18:28:08Z 1940.5599999999999 2019-08-31T18:28:09Z 1941.04 2019-08-31T18:28:10Z 1941.52 2019-08-31T18:28:11Z 1942.48 2019-08-31T18:28:12Z 1942.96 2019-08-31T18:28:13Z 1943.9200000000001 2019-08-31T18:28:14Z 1945.8499999999999 2019-08-31T18:28:15Z 1947.29 2019-08-31T18:28:16Z 1948.25 2019-08-31T18:28:17Z 1944.4000000000001 2019-08-31T18:28:25Z 1944.4000000000001 2019-08-31T18:28:29Z 1944.4000000000001 2019-08-31T18:28:30Z 1943.9200000000001 2019-08-31T18:28:31Z 1943.9200000000001 2019-08-31T18:28:32Z 1944.4000000000001 2019-08-31T18:28:33Z 1946.8099999999999 2019-08-31T18:28:36Z 1946.8099999999999 2019-08-31T18:28:37Z 1946.3299999999999 2019-08-31T18:28:38Z 1945.8499999999999 2019-08-31T18:28:39Z 1945.3599999999999 2019-08-31T18:28:40Z 1945.8499999999999 2019-08-31T18:28:41Z 1944.8800000000001 2019-08-31T18:28:42Z 1944.4000000000001 2019-08-31T18:28:43Z 1943.9200000000001 2019-08-31T18:28:44Z 1943.4400000000001 2019-08-31T18:28:46Z 1943.4400000000001 2019-08-31T18:28:47Z 1943.4400000000001 2019-08-31T18:28:53Z 1943.4400000000001 2019-08-31T18:28:54Z 1943.4400000000001 2019-08-31T18:28:55Z 1943.4400000000001 2019-08-31T18:28:56Z 1942.96 2019-08-31T18:28:57Z 1940.5599999999999 2019-08-31T18:29:07Z 1940.0799999999999 2019-08-31T18:29:12Z 1939.5999999999999 2019-08-31T18:29:13Z 1940.5599999999999 2019-08-31T18:29:14Z 1940.5599999999999 2019-08-31T18:29:24Z 1939.5999999999999 2019-08-31T18:29:32Z 1939.5999999999999 2019-08-31T18:29:33Z 1939.5999999999999 2019-08-31T18:29:35Z 1939.5999999999999 2019-08-31T18:29:36Z 1939.5999999999999 2019-08-31T18:29:37Z 1939.1199999999999 2019-08-31T18:29:46Z 1939.1199999999999 2019-08-31T18:29:47Z 1938.6400000000001 2019-08-31T18:29:48Z 1938.1600000000001 2019-08-31T18:29:49Z 1938.6400000000001 2019-08-31T18:29:50Z 1938.6400000000001 2019-08-31T18:29:51Z 1938.6400000000001 2019-08-31T18:29:52Z 1938.1600000000001 2019-08-31T18:29:53Z 1937.1900000000001 2019-08-31T18:29:54Z 1938.1600000000001 2019-08-31T18:29:55Z 1938.6400000000001 2019-08-31T18:29:56Z 1938.6400000000001 2019-08-31T18:30:03Z 1938.6400000000001 2019-08-31T18:30:04Z 1938.6400000000001 2019-08-31T18:30:05Z 1938.6400000000001 2019-08-31T18:30:06Z 1938.6400000000001 2019-08-31T18:30:07Z 1938.6400000000001 2019-08-31T18:30:08Z 1938.6400000000001 2019-08-31T18:30:09Z 1938.6400000000001 2019-08-31T18:30:14Z 1938.6400000000001 2019-08-31T18:30:15Z 1938.6400000000001 2019-08-31T18:30:16Z 1938.6400000000001 2019-08-31T18:30:17Z 1937.6700000000001 2019-08-31T18:30:18Z 1936.71 2019-08-31T18:30:19Z 1936.23 2019-08-31T18:30:20Z 1935.75 2019-08-31T18:30:21Z 1937.1900000000001 2019-08-31T18:30:22Z 1937.1900000000001 2019-08-31T18:30:23Z 1937.1900000000001 2019-08-31T18:30:24Z 1937.1900000000001 2019-08-31T18:30:25Z 1936.71 2019-08-31T18:30:26Z 1937.1900000000001 2019-08-31T18:30:27Z 1937.1900000000001 2019-08-31T18:30:28Z 1937.1900000000001 2019-08-31T18:30:29Z 1937.1900000000001 2019-08-31T18:30:30Z 1937.1900000000001 2019-08-31T18:30:31Z 1936.71 2019-08-31T18:30:32Z 1936.71 2019-08-31T18:30:33Z 1938.6400000000001 2019-08-31T18:30:34Z 1937.1900000000001 2019-08-31T18:30:35Z 1937.1900000000001 2019-08-31T18:30:36Z 1937.1900000000001 2019-08-31T18:30:37Z 1937.6700000000001 2019-08-31T18:30:41Z 1937.6700000000001 2019-08-31T18:30:42Z 1937.6700000000001 2019-08-31T18:30:43Z 1937.6700000000001 2019-08-31T18:30:44Z 1937.6700000000001 2019-08-31T18:30:45Z 1938.6400000000001 2019-08-31T18:30:50Z 1939.5999999999999 2019-08-31T18:30:51Z 1939.5999999999999 2019-08-31T18:30:52Z 1940.0799999999999 2019-08-31T18:30:53Z 1939.1199999999999 2019-08-31T18:30:54Z 1939.5999999999999 2019-08-31T18:30:57Z 1940.0799999999999 2019-08-31T18:30:58Z 1939.5999999999999 2019-08-31T18:30:59Z 1939.5999999999999 2019-08-31T18:31:00Z 1939.5999999999999 2019-08-31T18:31:01Z 1939.5999999999999 2019-08-31T18:31:02Z 1939.5999999999999 2019-08-31T18:31:03Z 1939.5999999999999 2019-08-31T18:31:04Z 1938.6400000000001 2019-08-31T18:31:11Z 1937.1900000000001 2019-08-31T18:31:17Z 1936.71 2019-08-31T18:31:18Z 1937.1900000000001 2019-08-31T18:31:19Z 1937.1900000000001 2019-08-31T18:31:20Z 1937.1900000000001 2019-08-31T18:31:21Z 1930.95 2019-08-31T18:31:32Z 1927.0999999999999 2019-08-31T18:31:37Z 1928.54 2019-08-31T18:31:38Z 1928.0599999999999 2019-08-31T18:31:39Z 1925.6600000000001 2019-08-31T18:31:49Z 1924.22 2019-08-31T18:31:51Z 1924.22 2019-08-31T18:31:52Z 1922.77 2019-08-31T18:32:02Z 1921.8099999999999 2019-08-31T18:32:06Z 1921.3299999999999 2019-08-31T18:32:07Z 1921.3299999999999 2019-08-31T18:32:08Z 1921.8099999999999 2019-08-31T18:32:09Z 1921.3299999999999 2019-08-31T18:32:10Z 1919.8900000000001 2019-08-31T18:32:13Z 1919.4100000000001 2019-08-31T18:32:14Z 1921.8099999999999 2019-08-31T18:32:21Z 1919.4100000000001 2019-08-31T18:32:34Z 1920.3699999999999 2019-08-31T18:32:44Z 1920.3699999999999 2019-08-31T18:32:45Z 1919.8900000000001 2019-08-31T18:32:46Z 1914.1199999999999 2019-08-31T18:32:59Z 1917.01 2019-08-31T18:33:09Z 1916.04 2019-08-31T18:33:17Z 1915.0799999999999 2019-08-31T18:33:30Z 1913.1600000000001 2019-08-31T18:33:38Z 1913.1600000000001 2019-08-31T18:33:44Z 1913.1600000000001 2019-08-31T18:33:45Z 1913.1600000000001 2019-08-31T18:33:46Z 1913.6400000000001 2019-08-31T18:33:47Z 1914.1199999999999 2019-08-31T18:33:48Z 1914.5999999999999 2019-08-31T18:33:49Z 1915.0799999999999 2019-08-31T18:33:50Z 1914.1199999999999 2019-08-31T18:33:51Z 1914.5999999999999 2019-08-31T18:33:52Z 1914.5999999999999 2019-08-31T18:33:53Z 1914.5999999999999 2019-08-31T18:33:54Z 1914.1199999999999 2019-08-31T18:34:03Z 1914.1199999999999 2019-08-31T18:34:04Z 1914.1199999999999 2019-08-31T18:34:05Z 1913.6400000000001 2019-08-31T18:34:06Z 1914.1199999999999 2019-08-31T18:34:07Z 1914.1199999999999 2019-08-31T18:34:08Z 1913.6400000000001 2019-08-31T18:34:09Z 1913.6400000000001 2019-08-31T18:34:10Z 1914.1199999999999 2019-08-31T18:34:11Z 1914.1199999999999 2019-08-31T18:34:12Z 1914.1199999999999 2019-08-31T18:34:13Z 1914.1199999999999 2019-08-31T18:34:14Z 1914.1199999999999 2019-08-31T18:34:15Z 1914.1199999999999 2019-08-31T18:34:16Z 1914.1199999999999 2019-08-31T18:34:17Z 1913.6400000000001 2019-08-31T18:34:21Z 1914.1199999999999 2019-08-31T18:34:22Z 1914.1199999999999 2019-08-31T18:34:23Z 1913.6400000000001 2019-08-31T18:34:24Z 1913.6400000000001 2019-08-31T18:34:25Z 1913.6400000000001 2019-08-31T18:34:26Z 1913.6400000000001 2019-08-31T18:34:27Z 1913.6400000000001 2019-08-31T18:34:28Z 1913.6400000000001 2019-08-31T18:34:29Z 1913.6400000000001 2019-08-31T18:34:30Z 1913.6400000000001 2019-08-31T18:34:35Z 1913.6400000000001 2019-08-31T18:34:36Z 1914.1199999999999 2019-08-31T18:34:37Z 1913.6400000000001 2019-08-31T18:34:38Z 1913.6400000000001 2019-08-31T18:34:39Z 1913.1600000000001 2019-08-31T18:34:40Z 1910.28 2019-08-31T18:34:45Z 1908.8299999999999 2019-08-31T18:34:46Z 1907.8699999999999 2019-08-31T18:34:47Z 1906.4300000000001 2019-08-31T18:34:48Z 1908.8299999999999 2019-08-31T18:34:49Z 1908.3499999999999 2019-08-31T18:34:50Z 1907.8699999999999 2019-08-31T18:34:51Z 1907.8699999999999 2019-08-31T18:34:52Z 1907.8699999999999 2019-08-31T18:34:53Z 1908.3499999999999 2019-08-31T18:34:54Z 1907.8699999999999 2019-08-31T18:34:55Z 1907.8699999999999 2019-08-31T18:34:56Z 1907.8699999999999 2019-08-31T18:34:57Z 1907.8699999999999 2019-08-31T18:34:58Z 1907.8699999999999 2019-08-31T18:34:59Z 1916.53 2019-08-31T18:35:12Z 1917.97 2019-08-31T18:35:13Z 1918.45 2019-08-31T18:35:14Z 1920.8499999999999 2019-08-31T18:35:15Z 1921.3299999999999 2019-08-31T18:35:16Z 1921.8099999999999 2019-08-31T18:35:17Z 1922.77 2019-08-31T18:35:18Z 1923.25 2019-08-31T18:35:23Z 1923.25 2019-08-31T18:35:24Z 1923.25 2019-08-31T18:35:25Z 1923.25 2019-08-31T18:35:26Z 1922.77 2019-08-31T18:35:27Z 1923.25 2019-08-31T18:35:28Z 1923.25 2019-08-31T18:35:29Z 1923.25 2019-08-31T18:35:30Z 1923.25 2019-08-31T18:35:31Z 1923.25 2019-08-31T18:35:32Z 1923.25 2019-08-31T18:35:33Z 1923.25 2019-08-31T18:35:34Z 1923.25 2019-08-31T18:35:35Z 1923.25 2019-08-31T18:35:36Z 1923.25 2019-08-31T18:35:37Z 1923.25 2019-08-31T18:35:38Z 1923.25 2019-08-31T18:35:39Z 1923.25 2019-08-31T18:35:43Z 1923.74 2019-08-31T18:35:44Z 1923.25 2019-08-31T18:35:45Z 1923.25 2019-08-31T18:35:46Z 1923.25 2019-08-31T18:35:47Z 1923.25 2019-08-31T18:35:48Z 1923.25 2019-08-31T18:35:49Z 1923.25 2019-08-31T18:35:50Z 1923.25 2019-08-31T18:35:51Z 1923.25 2019-08-31T18:35:52Z 1923.25 2019-08-31T18:35:53Z 1922.77 2019-08-31T18:35:54Z 1921.3299999999999 2019-08-31T18:35:55Z 1922.29 2019-08-31T18:36:01Z 1922.29 2019-08-31T18:36:02Z 1922.29 2019-08-31T18:36:03Z 1922.29 2019-08-31T18:36:05Z 1922.29 2019-08-31T18:36:06Z 1922.29 2019-08-31T18:36:07Z 1922.29 2019-08-31T18:36:08Z 1922.29 2019-08-31T18:36:09Z 1922.29 2019-08-31T18:36:10Z 1922.29 2019-08-31T18:36:11Z 1922.29 2019-08-31T18:36:13Z 1922.29 2019-08-31T18:36:14Z 1922.29 2019-08-31T18:36:15Z 1922.29 2019-08-31T18:36:16Z 1922.29 2019-08-31T18:36:17Z 1922.29 2019-08-31T18:36:18Z 1922.29 2019-08-31T18:36:19Z 1922.29 2019-08-31T18:36:20Z 1922.29 2019-08-31T18:36:21Z 1921.8099999999999 2019-08-31T18:36:27Z 1921.8099999999999 2019-08-31T18:36:28Z 1922.29 2019-08-31T18:36:29Z 1921.8099999999999 2019-08-31T18:36:30Z 1920.8499999999999 2019-08-31T18:36:31Z 1919.8900000000001 2019-08-31T18:36:32Z 1921.3299999999999 2019-08-31T18:36:33Z 1921.3299999999999 2019-08-31T18:36:34Z 1920.8499999999999 2019-08-31T18:36:35Z 1918.45 2019-08-31T18:36:43Z 1917.01 2019-08-31T18:36:44Z 1916.53 2019-08-31T18:36:45Z 1916.53 2019-08-31T18:36:46Z 1917.97 2019-08-31T18:36:47Z 1917.97 2019-08-31T18:36:48Z 1917.97 2019-08-31T18:36:49Z 1908.8299999999999 2019-08-31T18:36:56Z 1905.47 2019-08-31T18:36:57Z 1903.55 2019-08-31T18:36:58Z 1903.0699999999999 2019-08-31T18:36:59Z 1903.55 2019-08-31T18:37:00Z 1903.0699999999999 2019-08-31T18:37:01Z 1901.6300000000001 2019-08-31T18:37:02Z 1901.6300000000001 2019-08-31T18:37:03Z 1903.55 2019-08-31T18:37:04Z 1905.95 2019-08-31T18:37:05Z 1908.3499999999999 2019-08-31T18:37:06Z 1910.76 2019-08-31T18:37:10Z 1911.24 2019-08-31T18:37:11Z 1910.28 2019-08-31T18:37:12Z 1910.28 2019-08-31T18:37:13Z 1910.76 2019-08-31T18:37:14Z 1910.76 2019-08-31T18:37:15Z 1911.24 2019-08-31T18:37:16Z 1910.28 2019-08-31T18:37:29Z 1910.28 2019-08-31T18:37:33Z 1909.8 2019-08-31T18:37:34Z 1908.8299999999999 2019-08-31T18:37:35Z 1909.8 2019-08-31T18:37:41Z 1910.28 2019-08-31T18:37:42Z 1909.8 2019-08-31T18:37:43Z 1908.8299999999999 2019-08-31T18:37:44Z 1908.3499999999999 2019-08-31T18:37:45Z 1905.47 2019-08-31T18:37:46Z 1903.55 2019-08-31T18:37:47Z 1900.1800000000001 2019-08-31T18:37:48Z 1902.1099999999999 2019-08-31T18:37:49Z 1902.5899999999999 2019-08-31T18:37:50Z 1900.1800000000001 2019-08-31T18:37:51Z 1905.47 2019-08-31T18:38:02Z 1902.1099999999999 2019-08-31T18:38:12Z 1901.1400000000001 2019-08-31T18:38:20Z 1896.8199999999999 2019-08-31T18:38:24Z 1896.3399999999999 2019-08-31T18:38:25Z 1896.3399999999999 2019-08-31T18:38:26Z 1897.3 2019-08-31T18:38:27Z 1896.3399999999999 2019-08-31T18:38:28Z 1895.3800000000001 2019-08-31T18:38:29Z 1892.97 2019-08-31T18:38:42Z 1893.9300000000001 2019-08-31T18:38:43Z 1894.4200000000001 2019-08-31T18:38:44Z 1894.4200000000001 2019-08-31T18:38:45Z 1894.4200000000001 2019-08-31T18:38:46Z 1894.4200000000001 2019-08-31T18:38:47Z 1894.4200000000001 2019-08-31T18:38:57Z 1896.8199999999999 2019-08-31T18:39:04Z 1897.3 2019-08-31T18:39:05Z 1896.3399999999999 2019-08-31T18:39:06Z 1896.8199999999999 2019-08-31T18:39:13Z 1895.3800000000001 2019-08-31T18:39:14Z 1894.4200000000001 2019-08-31T18:39:15Z 1893.9300000000001 2019-08-31T18:39:16Z 1894.4200000000001 2019-08-31T18:39:17Z 1894.4200000000001 2019-08-31T18:39:18Z 1893.45 2019-08-31T18:39:19Z 1891.53 2019-08-31T18:39:20Z 1890.5699999999999 2019-08-31T18:39:21Z 1888.6500000000001 2019-08-31T18:39:32Z 1883.8399999999999 2019-08-31T18:39:41Z 1892.01 2019-08-31T18:39:53Z 1887.6900000000001 2019-08-31T18:40:07Z 1888.6500000000001 2019-08-31T18:40:21Z 1889.1300000000001 2019-08-31T18:40:22Z 1893.45 2019-08-31T18:40:33Z 1889.1300000000001 2019-08-31T18:40:44Z 1890.5699999999999 2019-08-31T18:40:56Z 1890.0899999999999 2019-08-31T18:40:57Z 1890.0899999999999 2019-08-31T18:40:58Z 1889.6099999999999 2019-08-31T18:40:59Z 1890.0899999999999 2019-08-31T18:41:00Z 1890.0899999999999 2019-08-31T18:41:01Z 1890.0899999999999 2019-08-31T18:41:02Z 1889.6099999999999 2019-08-31T18:41:03Z 1889.6099999999999 2019-08-31T18:41:04Z 1889.6099999999999 2019-08-31T18:41:05Z 1889.6099999999999 2019-08-31T18:41:06Z 1890.5699999999999 2019-08-31T18:41:16Z 1889.1300000000001 2019-08-31T18:41:28Z 1887.21 2019-08-31T18:41:35Z 1887.6900000000001 2019-08-31T18:41:37Z 1888.1700000000001 2019-08-31T18:41:38Z 1889.6099999999999 2019-08-31T18:41:39Z 1891.53 2019-08-31T18:41:41Z 1885.76 2019-08-31T18:41:53Z 1885.76 2019-08-31T18:42:06Z 1886.72 2019-08-31T18:42:07Z 1888.6500000000001 2019-08-31T18:42:11Z 1889.6099999999999 2019-08-31T18:42:12Z 1890.5699999999999 2019-08-31T18:42:13Z 1889.6099999999999 2019-08-31T18:42:24Z 1890.5699999999999 2019-08-31T18:42:33Z 1890.0899999999999 2019-08-31T18:42:36Z 1888.6500000000001 2019-08-31T18:42:42Z 1887.21 2019-08-31T18:42:43Z 1882.8800000000001 2019-08-31T18:42:47Z 1881.9200000000001 2019-08-31T18:42:48Z 1880.48 2019-08-31T18:42:49Z 1880.48 2019-08-31T18:42:53Z 1880.48 2019-08-31T18:42:54Z 1877.1099999999999 2019-08-31T18:43:08Z 1877.1099999999999 2019-08-31T18:43:19Z 1876.1500000000001 2019-08-31T18:43:20Z 1874.71 2019-08-31T18:43:22Z 1875.1900000000001 2019-08-31T18:43:26Z 1877.1099999999999 2019-08-31T18:43:33Z 1874.71 2019-08-31T18:43:48Z 1874.71 2019-08-31T18:44:08Z 1874.71 2019-08-31T18:44:25Z 1877.1099999999999 2019-08-31T18:44:34Z 1877.5899999999999 2019-08-31T18:44:45Z 1878.0699999999999 2019-08-31T18:44:46Z 1879.03 2019-08-31T18:44:47Z 1880.48 2019-08-31T18:44:48Z 1882.8800000000001 2019-08-31T18:44:54Z 1883.3599999999999 2019-08-31T18:44:55Z 1882.8800000000001 2019-08-31T18:44:56Z 1882.4000000000001 2019-08-31T18:44:57Z 1882.8800000000001 2019-08-31T18:44:58Z 1883.3599999999999 2019-08-31T18:44:59Z 1883.3599999999999 2019-08-31T18:45:01Z 1884.8 2019-08-31T18:45:14Z 1886.72 2019-08-31T18:45:19Z 1886.24 2019-08-31T18:45:20Z 1885.76 2019-08-31T18:45:21Z 1885.76 2019-08-31T18:45:22Z 1884.8 2019-08-31T18:45:23Z 1885.28 2019-08-31T18:45:34Z 1884.8 2019-08-31T18:45:45Z 1884.8 2019-08-31T18:45:48Z 1884.3199999999999 2019-08-31T18:45:49Z 1883.3599999999999 2019-08-31T18:45:50Z 1884.3199999999999 2019-08-31T18:46:02Z 1884.3199999999999 2019-08-31T18:46:19Z 1884.3199999999999 2019-08-31T18:46:39Z 1890.5699999999999 2019-08-31T19:54:16Z 1867.02 2019-08-31T19:54:21Z 1869.9000000000001 2019-08-31T19:54:22Z 1868.9400000000001 2019-08-31T19:54:23Z 1869.4200000000001 2019-08-31T19:54:25Z 1862.6900000000001 2019-08-31T19:54:28Z 1863.1700000000001 2019-08-31T19:54:29Z 1862.6900000000001 2019-08-31T19:54:30Z 1873.75 2019-08-31T19:54:35Z 1869.9000000000001 2019-08-31T19:54:37Z 1870.3800000000001 2019-08-31T19:54:38Z 1870.3800000000001 2019-08-31T19:54:39Z 1870.3800000000001 2019-08-31T19:54:40Z 1869.4200000000001 2019-08-31T19:54:41Z 1865.0899999999999 2019-08-31T19:54:42Z 1865.0899999999999 2019-08-31T19:54:43Z 1861.73 2019-08-31T19:54:44Z 1868.46 2019-08-31T19:54:51Z 1877.1099999999999 2019-08-31T19:54:56Z 1876.1500000000001 2019-08-31T19:54:57Z 1875.6700000000001 2019-08-31T19:54:58Z 1875.1900000000001 2019-08-31T19:54:59Z 1874.23 2019-08-31T19:55:00Z 1875.6700000000001 2019-08-31T19:55:02Z 1876.1500000000001 2019-08-31T19:55:03Z 1879.51 2019-08-31T19:55:04Z 1880.48 2019-08-31T19:55:05Z 1880.96 2019-08-31T19:55:06Z 1880.48 2019-08-31T19:55:07Z 1881.4400000000001 2019-08-31T19:55:08Z 1881.9200000000001 2019-08-31T19:55:09Z 1880 2019-08-31T19:55:11Z 1877.5899999999999 2019-08-31T19:55:12Z 1878.0699999999999 2019-08-31T19:55:13Z 1878.0699999999999 2019-08-31T19:55:14Z 1877.5899999999999 2019-08-31T19:55:15Z 1877.5899999999999 2019-08-31T19:55:16Z 1878.0699999999999 2019-08-31T19:55:17Z 1879.03 2019-08-31T19:55:25Z 1880.96 2019-08-31T19:55:26Z 1881.9200000000001 2019-08-31T19:55:27Z 1880.48 2019-08-31T19:55:33Z 1878.55 2019-08-31T19:55:38Z 1878.0699999999999 2019-08-31T19:55:39Z 1878.0699999999999 2019-08-31T19:55:40Z 1877.5899999999999 2019-08-31T19:55:41Z 1877.5899999999999 2019-08-31T19:55:42Z 1877.1099999999999 2019-08-31T19:55:43Z 1876.1500000000001 2019-08-31T19:55:44Z 1875.6700000000001 2019-08-31T19:55:45Z 1877.5899999999999 2019-08-31T19:55:46Z 1877.1099999999999 2019-08-31T19:55:47Z 1876.6300000000001 2019-08-31T19:55:48Z 1876.6300000000001 2019-08-31T19:55:49Z 1878.0699999999999 2019-08-31T19:55:50Z 1879.03 2019-08-31T19:55:51Z 1879.51 2019-08-31T19:55:52Z 1880.96 2019-08-31T19:55:53Z 1883.3599999999999 2019-08-31T19:55:54Z 1881.4400000000001 2019-08-31T19:56:00Z 1882.8800000000001 2019-08-31T19:56:01Z 1883.3599999999999 2019-08-31T19:56:02Z 1882.8800000000001 2019-08-31T19:56:03Z 1882.8800000000001 2019-08-31T19:56:04Z 1882.8800000000001 2019-08-31T19:56:05Z 1882.4000000000001 2019-08-31T19:56:06Z 1882.4000000000001 2019-08-31T19:56:07Z 1881.9200000000001 2019-08-31T19:56:09Z 1882.4000000000001 2019-08-31T19:56:10Z 1882.8800000000001 2019-08-31T19:56:11Z 1882.8800000000001 2019-08-31T19:56:12Z 1882.4000000000001 2019-08-31T19:56:13Z 1882.4000000000001 2019-08-31T19:56:14Z 1883.3599999999999 2019-08-31T19:56:16Z 1883.3599999999999 2019-08-31T19:56:17Z 1884.8 2019-08-31T19:56:18Z 1883.3599999999999 2019-08-31T19:56:19Z 1883.3599999999999 2019-08-31T19:56:20Z 1883.3599999999999 2019-08-31T19:56:21Z 1883.8399999999999 2019-08-31T19:56:27Z 1884.3199999999999 2019-08-31T19:56:28Z 1885.28 2019-08-31T19:56:29Z 1885.28 2019-08-31T19:56:30Z 1884.8 2019-08-31T19:56:31Z 1887.6900000000001 2019-08-31T19:56:32Z 1888.6500000000001 2019-08-31T19:56:33Z 1890.5699999999999 2019-08-31T19:56:34Z 1891.05 2019-08-31T19:56:35Z 1884.8 2019-08-31T19:56:38Z 1878.55 2019-08-31T19:56:39Z 1876.6300000000001 2019-08-31T19:56:40Z 1875.1900000000001 2019-08-31T19:56:41Z 1874.71 2019-08-31T19:56:42Z 1874.71 2019-08-31T19:56:43Z 1871.3399999999999 2019-08-31T19:56:44Z 1872.3 2019-08-31T19:56:45Z 1871.3399999999999 2019-08-31T19:56:56Z 1871.8199999999999 2019-08-31T19:57:09Z 1871.8199999999999 2019-08-31T19:57:10Z 1872.3 2019-08-31T19:57:11Z 1872.3 2019-08-31T19:57:12Z 1873.75 2019-08-31T19:57:13Z 1873.75 2019-08-31T19:57:14Z 1873.27 2019-08-31T19:57:15Z 1872.3 2019-08-31T19:57:16Z 1869.9000000000001 2019-08-31T19:57:20Z 1870.8599999999999 2019-08-31T19:57:21Z 1870.8599999999999 2019-08-31T19:57:22Z 1870.3800000000001 2019-08-31T19:57:32Z 1870.8599999999999 2019-08-31T19:57:33Z 1869.4200000000001 2019-08-31T19:57:46Z 1867.98 2019-08-31T19:57:54Z 1871.3399999999999 2019-08-31T19:58:00Z 1871.3399999999999 2019-08-31T19:58:01Z 1871.3399999999999 2019-08-31T19:58:02Z 1871.8199999999999 2019-08-31T19:58:03Z 1871.3399999999999 2019-08-31T19:58:04Z 1870.3800000000001 2019-08-31T19:58:05Z 1870.3800000000001 2019-08-31T19:58:06Z 1869.9000000000001 2019-08-31T19:58:07Z 1869.4200000000001 2019-08-31T19:58:08Z 1868.46 2019-08-31T19:58:14Z 1867.98 2019-08-31T19:58:25Z 1868.9400000000001 2019-08-31T19:58:39Z 1868.9400000000001 2019-08-31T19:59:02Z 1868.9400000000001 2019-08-31T19:59:20Z 1868.9400000000001 2019-08-31T19:59:41Z 1868.9400000000001 2019-08-31T20:00:02Z 1868.9400000000001 2019-08-31T20:00:20Z 1868.9400000000001 2019-08-31T20:00:42Z 1868.9400000000001 2019-08-31T20:01:01Z 1869.4200000000001 2019-08-31T20:01:03Z 1869.4200000000001 2019-08-31T20:01:04Z 1869.4200000000001 2019-08-31T20:01:14Z 1871.8199999999999 2019-08-31T20:01:25Z 1866.0599999999999 2019-08-31T20:01:35Z 1867.5 2019-08-31T20:01:44Z 1867.02 2019-08-31T20:01:58Z 1867.02 2019-08-31T20:02:17Z 1867.02 2019-08-31T20:02:38Z 1866.54 2019-08-31T20:02:57Z 1866.54 2019-08-31T20:03:18Z 1866.54 2019-08-31T20:03:37Z 1866.54 2019-08-31T20:03:58Z 1866.54 2019-08-31T20:04:16Z 1866.54 2019-08-31T20:04:31Z 1866.54 2019-08-31T20:04:48Z 1866.54 2019-08-31T20:05:08Z 1866.54 2019-08-31T20:05:31Z 1866.54 2019-08-31T20:05:52Z 1866.54 2019-08-31T20:06:10Z 1829.53 2019-08-31T20:18:57Z 1855.48 2019-08-31T20:18:59Z 1867.98 2019-08-31T20:19:01Z 1862.6900000000001 2019-08-31T20:19:02Z 1861.25 2019-08-31T20:19:03Z 1862.6900000000001 2019-08-31T20:19:04Z 1861.25 2019-08-31T20:19:05Z 1861.25 2019-08-31T20:19:06Z 1860.29 2019-08-31T20:19:07Z 1859.8099999999999 2019-08-31T20:19:08Z 1863.1700000000001 2019-08-31T20:19:11Z 1865.0899999999999 2019-08-31T20:19:14Z 1861.25 2019-08-31T20:19:18Z 1860.77 2019-08-31T20:19:19Z 1861.25 2019-08-31T20:19:20Z 1861.73 2019-08-31T20:19:21Z 1864.6099999999999 2019-08-31T20:19:22Z 1866.0599999999999 2019-08-31T20:19:23Z 1864.1300000000001 2019-08-31T20:19:24Z 1861.73 2019-08-31T20:19:25Z 1862.21 2019-08-31T20:19:26Z 1861.73 2019-08-31T20:19:27Z 1861.73 2019-08-31T20:19:28Z 1861.25 2019-08-31T20:19:29Z 1861.25 2019-08-31T20:19:30Z 1860.77 2019-08-31T20:19:31Z 1861.25 2019-08-31T20:19:32Z 1862.21 2019-08-31T20:19:33Z 1862.21 2019-08-31T20:19:34Z 1862.6900000000001 2019-08-31T20:19:35Z 1864.6099999999999 2019-08-31T20:19:36Z 1866.0599999999999 2019-08-31T20:19:37Z 1878.55 2019-08-31T20:19:44Z 1880 2019-08-31T20:19:45Z 1898.26 2019-08-31T20:19:55Z 1886.72 2019-08-31T20:20:04Z 1886.24 2019-08-31T20:20:05Z 1882.8800000000001 2019-08-31T20:20:15Z 1882.4000000000001 2019-08-31T20:20:30Z 1882.4000000000001 2019-08-31T20:20:47Z 1882.4000000000001 2019-08-31T20:21:03Z 1882.4000000000001 2019-08-31T20:21:06Z 1882.4000000000001 2019-08-31T20:21:07Z 1882.4000000000001 2019-08-31T20:21:21Z 1882.4000000000001 2019-08-31T20:21:27Z 1882.4000000000001 2019-08-31T20:21:36Z 1882.4000000000001 2019-08-31T20:21:41Z 1882.8800000000001 2019-08-31T20:21:54Z 1882.8800000000001 2019-08-31T20:21:59Z 1882.8800000000001 2019-08-31T20:22:02Z 1883.3599999999999 2019-08-31T20:22:04Z 1883.3599999999999 2019-08-31T20:22:05Z 1882.8800000000001 2019-08-31T20:22:12Z 1882.8800000000001 2019-08-31T20:22:13Z 1882.8800000000001 2019-08-31T20:22:14Z 1882.8800000000001 2019-08-31T20:22:15Z 1882.8800000000001 2019-08-31T20:22:16Z 1882.8800000000001 2019-08-31T20:22:17Z 1882.8800000000001 2019-08-31T20:22:18Z 1882.8800000000001 2019-08-31T20:22:19Z 1882.8800000000001 2019-08-31T20:22:23Z 1882.8800000000001 2019-08-31T20:22:24Z 1882.8800000000001 2019-08-31T20:22:25Z 1882.8800000000001 2019-08-31T20:22:26Z 1882.8800000000001 2019-08-31T20:22:27Z 1882.8800000000001 2019-08-31T20:22:28Z 1882.8800000000001 2019-08-31T20:22:40Z 1882.8800000000001 2019-08-31T20:22:50Z 1882.8800000000001 2019-08-31T20:23:02Z 1882.8800000000001 2019-08-31T20:23:03Z 1882.4000000000001 2019-08-31T20:23:04Z 1882.4000000000001 2019-08-31T20:23:05Z 1882.4000000000001 2019-08-31T20:23:11Z 1882.4000000000001 2019-08-31T20:23:13Z 1882.4000000000001 2019-08-31T20:23:14Z 1882.4000000000001 2019-08-31T20:23:25Z 1880.48 2019-08-31T20:23:35Z 1880 2019-08-31T20:23:36Z 1880 2019-08-31T20:23:37Z 1880 2019-08-31T20:23:38Z 1880 2019-08-31T20:23:39Z 1879.51 2019-08-31T20:23:40Z 1879.03 2019-08-31T20:23:50Z 1876.6300000000001 2019-08-31T20:24:00Z 1877.5899999999999 2019-08-31T20:24:02Z 1877.5899999999999 2019-08-31T20:24:03Z 1877.5899999999999 2019-08-31T20:24:13Z 1876.1500000000001 2019-08-31T20:24:23Z 1856.9200000000001 2019-08-31T20:24:35Z 1852.1199999999999 2019-08-31T20:24:46Z 1843.95 2019-08-31T20:24:58Z 1845.8699999999999 2019-08-31T20:25:09Z 1845.8699999999999 2019-08-31T20:25:19Z 1846.3499999999999 2019-08-31T20:25:20Z 1846.3499999999999 2019-08-31T20:25:21Z 1847.3099999999999 2019-08-31T20:25:25Z 1847.3099999999999 2019-08-31T20:25:26Z 1846.8299999999999 2019-08-31T20:25:27Z 1845.8699999999999 2019-08-31T20:25:28Z 1844.9100000000001 2019-08-31T20:25:29Z 1845.3900000000001 2019-08-31T20:25:30Z 1845.8699999999999 2019-08-31T20:25:31Z 1844.9100000000001 2019-08-31T20:25:36Z 1845.3900000000001 2019-08-31T20:25:37Z 1845.3900000000001 2019-08-31T20:25:38Z 1845.3900000000001 2019-08-31T20:25:45Z 1845.3900000000001 2019-08-31T20:25:46Z 1845.8699999999999 2019-08-31T20:25:47Z 1854.04 2019-08-31T20:25:56Z 1853.0799999999999 2019-08-31T20:26:07Z 1853.5599999999999 2019-08-31T20:26:15Z 1853.5599999999999 2019-08-31T20:26:17Z 1853.5599999999999 2019-08-31T20:26:18Z 1857.4000000000001 2019-08-31T20:26:25Z 1855.48 2019-08-31T20:26:33Z 1856.9200000000001 2019-08-31T20:26:34Z 1858.8499999999999 2019-08-31T20:26:37Z 1857.8900000000001 2019-08-31T20:26:38Z 1858.3699999999999 2019-08-31T20:26:50Z 1858.3699999999999 2019-08-31T20:26:53Z 1858.3699999999999 2019-08-31T20:26:54Z 1858.3699999999999 2019-08-31T20:26:55Z 1858.3699999999999 2019-08-31T20:26:56Z 1858.3699999999999 2019-08-31T20:26:57Z 1858.3699999999999 2019-08-31T20:26:58Z 1857.8900000000001 2019-08-31T20:27:07Z 1858.3699999999999 2019-08-31T20:27:11Z 1858.3699999999999 2019-08-31T20:27:12Z 1858.3699999999999 2019-08-31T20:27:21Z 1858.8499999999999 2019-08-31T20:27:22Z 1858.8499999999999 2019-08-31T20:27:23Z 1858.8499999999999 2019-08-31T20:27:24Z 1859.3299999999999 2019-08-31T20:27:25Z 1859.3299999999999 2019-08-31T20:27:26Z 1859.3299999999999 2019-08-31T20:27:27Z 1859.3299999999999 2019-08-31T20:27:28Z 1858.8499999999999 2019-08-31T20:27:29Z 1858.3699999999999 2019-08-31T20:27:30Z 1858.3699999999999 2019-08-31T20:27:31Z 1858.8499999999999 2019-08-31T20:27:32Z 1859.3299999999999 2019-08-31T20:27:33Z 1860.29 2019-08-31T20:27:34Z 1862.21 2019-08-31T20:27:35Z 1863.6500000000001 2019-08-31T20:27:36Z 1863.1700000000001 2019-08-31T20:27:37Z 1862.6900000000001 2019-08-31T20:27:38Z 1861.25 2019-08-31T20:27:39Z 1860.77 2019-08-31T20:27:40Z 1860.29 2019-08-31T20:27:50Z 1860.77 2019-08-31T20:27:51Z 1862.21 2019-08-31T20:27:52Z 1863.6500000000001 2019-08-31T20:27:53Z 1862.6900000000001 2019-08-31T20:27:54Z 1860.77 2019-08-31T20:27:55Z 1861.25 2019-08-31T20:27:59Z 1860.29 2019-08-31T20:28:00Z 1859.8099999999999 2019-08-31T20:28:01Z 1859.3299999999999 2019-08-31T20:28:02Z 1860.29 2019-08-31T20:28:03Z 1855.48 2019-08-31T20:28:07Z 1858.3699999999999 2019-08-31T20:28:08Z 1858.8499999999999 2019-08-31T20:28:09Z 1857.8900000000001 2019-08-31T20:28:10Z 1857.4000000000001 2019-08-31T20:28:11Z 1857.8900000000001 2019-08-31T20:28:13Z 1857.8900000000001 2019-08-31T20:28:19Z 1857.8900000000001 2019-08-31T20:28:20Z 1857.8900000000001 2019-08-31T20:28:21Z 1860.29 2019-08-31T20:28:29Z 1859.8099999999999 2019-08-31T20:28:37Z 1860.77 2019-08-31T20:28:38Z 1862.21 2019-08-31T20:28:47Z 1862.21 2019-08-31T20:28:48Z 1862.6900000000001 2019-08-31T20:28:55Z 1862.21 2019-08-31T20:28:56Z 1862.21 2019-08-31T20:28:57Z 1862.21 2019-08-31T20:28:58Z 1862.21 2019-08-31T20:28:59Z 1861.73 2019-08-31T20:29:00Z 1862.21 2019-08-31T20:29:10Z 1866.54 2019-08-31T20:29:16Z 1867.5 2019-08-31T20:29:17Z 1868.46 2019-08-31T20:29:18Z 1869.4200000000001 2019-08-31T20:29:19Z 1868.9400000000001 2019-08-31T20:29:20Z 1867.98 2019-08-31T20:29:21Z 1866.54 2019-08-31T20:29:23Z 1865.5799999999999 2019-08-31T20:29:24Z 1865.0899999999999 2019-08-31T20:29:25Z 1865.0899999999999 2019-08-31T20:29:26Z 1866.0599999999999 2019-08-31T20:29:27Z 1867.02 2019-08-31T20:29:28Z 1868.9400000000001 2019-08-31T20:29:29Z 1869.9000000000001 2019-08-31T20:29:33Z 1870.3800000000001 2019-08-31T20:29:34Z 1870.3800000000001 2019-08-31T20:29:35Z 1871.8199999999999 2019-08-31T20:29:36Z 1871.8199999999999 2019-08-31T20:29:37Z 1870.8599999999999 2019-08-31T20:29:38Z 1871.3399999999999 2019-08-31T20:29:39Z 1871.3399999999999 2019-08-31T20:29:40Z 1871.8199999999999 2019-08-31T20:29:41Z 1872.3 2019-08-31T20:29:42Z 1872.79 2019-08-31T20:29:43Z 1877.1099999999999 2019-08-31T20:29:47Z 1880 2019-08-31T20:29:48Z 1879.51 2019-08-31T20:29:49Z 1879.51 2019-08-31T20:29:50Z 1880 2019-08-31T20:29:51Z 1880 2019-08-31T20:29:52Z 1880 2019-08-31T20:29:53Z 1879.03 2019-08-31T20:29:54Z 1878.55 2019-08-31T20:29:55Z 1880 2019-08-31T20:29:56Z 1879.51 2019-08-31T20:30:04Z 1880 2019-08-31T20:30:05Z 1880.48 2019-08-31T20:30:06Z 1880.48 2019-08-31T20:30:07Z 1880.96 2019-08-31T20:30:08Z 1880.96 2019-08-31T20:30:15Z 1880 2019-08-31T20:30:16Z 1878.55 2019-08-31T20:30:17Z 1877.5899999999999 2019-08-31T20:30:18Z 1878.55 2019-08-31T20:30:19Z 1879.03 2019-08-31T20:30:20Z 1880.96 2019-08-31T20:30:27Z 1880.96 2019-08-31T20:30:28Z 1880.96 2019-08-31T20:30:29Z 1880.96 2019-08-31T20:30:30Z 1880.96 2019-08-31T20:30:31Z 1880.96 2019-08-31T20:30:32Z 1880.96 2019-08-31T20:30:33Z 1881.4400000000001 2019-08-31T20:30:39Z 1881.4400000000001 2019-08-31T20:30:40Z 1879.51 2019-08-31T20:30:50Z 1880 2019-08-31T20:30:51Z 1880.48 2019-08-31T20:30:52Z 1880.48 2019-08-31T20:30:54Z 1880.48 2019-08-31T20:30:55Z 1880.48 2019-08-31T20:30:56Z 1880.48 2019-08-31T20:30:57Z 1880.96 2019-08-31T20:30:58Z 1881.9200000000001 2019-08-31T20:30:59Z 1886.72 2019-08-31T20:31:10Z 1887.21 2019-08-31T20:31:21Z 1890.5699999999999 2019-08-31T20:31:27Z 1891.05 2019-08-31T20:31:30Z 1891.05 2019-08-31T20:31:31Z 1891.53 2019-08-31T20:31:32Z 1893.45 2019-08-31T20:31:36Z 1900.1800000000001 2019-08-31T20:31:43Z 1902.1099999999999 2019-08-31T20:31:44Z 1903.55 2019-08-31T20:31:45Z 1902.1099999999999 2019-08-31T20:31:54Z 1902.1099999999999 2019-08-31T20:31:55Z 1904.03 2019-08-31T20:32:03Z 1900.6600000000001 2019-08-31T20:32:05Z 1901.1400000000001 2019-08-31T20:32:17Z 1900.6600000000001 2019-08-31T20:32:26Z 1900.6600000000001 2019-08-31T20:32:33Z 1899.7 2019-08-31T20:32:37Z 1901.6300000000001 2019-08-31T20:32:38Z 1902.1099999999999 2019-08-31T20:32:39Z 1904.51 2019-08-31T20:32:40Z 1904.03 2019-08-31T20:32:41Z 1903.0699999999999 2019-08-31T20:32:42Z 1900.1800000000001 2019-08-31T20:32:52Z 1900.1800000000001 2019-08-31T20:32:57Z 1901.6300000000001 2019-08-31T20:33:05Z 1902.1099999999999 2019-08-31T20:33:06Z 1902.5899999999999 2019-08-31T20:33:07Z 1902.5899999999999 2019-08-31T20:33:08Z 1903.0699999999999 2019-08-31T20:33:09Z 1904.03 2019-08-31T20:33:15Z 1904.03 2019-08-31T20:33:16Z 1904.51 2019-08-31T20:33:17Z 1905.47 2019-08-31T20:33:21Z 1905.95 2019-08-31T20:33:22Z 1904.99 2019-08-31T20:33:26Z 1904.99 2019-08-31T20:33:28Z 1905.95 2019-08-31T20:33:29Z 1907.3900000000001 2019-08-31T20:33:39Z 1908.3499999999999 2019-08-31T20:33:48Z 1908.3499999999999 2019-08-31T20:33:50Z 1908.8299999999999 2019-08-31T20:33:51Z 1908.8299999999999 2019-08-31T20:33:52Z 1909.3199999999999 2019-08-31T20:33:53Z 1909.3199999999999 2019-08-31T20:33:54Z 1910.76 2019-08-31T20:33:55Z 1910.28 2019-08-31T20:33:56Z 1910.28 2019-08-31T20:33:57Z 1910.28 2019-08-31T20:33:58Z 1910.28 2019-08-31T20:33:59Z 1910.28 2019-08-31T20:34:00Z 1910.76 2019-08-31T20:34:04Z 1911.24 2019-08-31T20:34:05Z 1912.2 2019-08-31T20:34:15Z 1917.01 2019-08-31T20:34:21Z 1917.97 2019-08-31T20:34:22Z 1918.9300000000001 2019-08-31T20:34:23Z 1935.75 2019-08-31T20:34:34Z 1935.27 2019-08-31T20:34:39Z 1936.71 2019-08-31T20:34:40Z 1937.6700000000001 2019-08-31T20:34:43Z 1939.1199999999999 2019-08-31T20:34:44Z 1939.5999999999999 2019-08-31T20:34:45Z 1940.5599999999999 2019-08-31T20:34:46Z 1940.0799999999999 2019-08-31T20:34:47Z 1939.5999999999999 2019-08-31T20:34:48Z 1939.5999999999999 2019-08-31T20:34:49Z 1939.5999999999999 2019-08-31T20:34:50Z 1939.5999999999999 2019-08-31T20:34:51Z 1939.5999999999999 2019-08-31T20:34:52Z 1939.1199999999999 2019-08-31T20:34:53Z 1939.1199999999999 2019-08-31T20:34:54Z 1940.0799999999999 2019-08-31T20:34:55Z 1939.1199999999999 2019-08-31T20:34:56Z 1937.6700000000001 2019-08-31T20:34:57Z 1935.27 2019-08-31T20:34:58Z 1934.3099999999999 2019-08-31T20:34:59Z 1933.8299999999999 2019-08-31T20:35:00Z 1934.79 2019-08-31T20:35:01Z 1934.3099999999999 2019-08-31T20:35:02Z 1932.3900000000001 2019-08-31T20:35:03Z 1933.8299999999999 2019-08-31T20:35:04Z 1933.3499999999999 2019-08-31T20:35:07Z 1933.3499999999999 2019-08-31T20:35:08Z 1933.3499999999999 2019-08-31T20:35:09Z 1933.8299999999999 2019-08-31T20:35:10Z 1933.3499999999999 2019-08-31T20:35:11Z 1932.8699999999999 2019-08-31T20:35:12Z 1932.8699999999999 2019-08-31T20:35:13Z 1934.79 2019-08-31T20:35:19Z 1933.3499999999999 2019-08-31T20:35:20Z 1933.8299999999999 2019-08-31T20:35:22Z 1933.8299999999999 2019-08-31T20:35:23Z 1934.79 2019-08-31T20:35:24Z 1935.27 2019-08-31T20:35:25Z 1935.27 2019-08-31T20:35:26Z 1935.75 2019-08-31T20:35:27Z 1935.75 2019-08-31T20:35:28Z 1935.75 2019-08-31T20:35:29Z 1935.27 2019-08-31T20:35:30Z 1934.3099999999999 2019-08-31T20:35:31Z 1934.3099999999999 2019-08-31T20:35:32Z 1934.3099999999999 2019-08-31T20:35:34Z 1934.3099999999999 2019-08-31T20:35:35Z 1932.8699999999999 2019-08-31T20:35:36Z 1932.3900000000001 2019-08-31T20:35:37Z 1933.8299999999999 2019-08-31T20:35:38Z 1933.3499999999999 2019-08-31T20:35:39Z 1934.3099999999999 2019-08-31T20:35:40Z 1935.27 2019-08-31T20:35:41Z 1936.23 2019-08-31T20:35:42Z 1935.27 2019-08-31T20:35:43Z 1932.8699999999999 2019-08-31T20:35:44Z 1931.9100000000001 2019-08-31T20:35:45Z 1930.46 2019-08-31T20:35:46Z 1930.46 2019-08-31T20:35:47Z 1930.46 2019-08-31T20:35:48Z 1929.98 2019-08-31T20:35:49Z 1929.98 2019-08-31T20:35:50Z 1929.02 2019-08-31T20:35:51Z 1927.5799999999999 2019-08-31T20:35:52Z 1926.6199999999999 2019-08-31T20:35:53Z 1928.0599999999999 2019-08-31T20:35:54Z 1928.0599999999999 2019-08-31T20:35:55Z 1929.5 2019-08-31T20:35:56Z 1930.46 2019-08-31T20:36:03Z 1930.95 2019-08-31T20:36:04Z 1930.95 2019-08-31T20:36:05Z 1931.4300000000001 2019-08-31T20:36:06Z 1932.8699999999999 2019-08-31T20:36:07Z 1933.3499999999999 2019-08-31T20:36:08Z 1933.8299999999999 2019-08-31T20:36:09Z 1932.3900000000001 2019-08-31T20:36:10Z 1932.8699999999999 2019-08-31T20:36:11Z 1933.8299999999999 2019-08-31T20:36:12Z 1934.3099999999999 2019-08-31T20:36:13Z 1934.79 2019-08-31T20:36:14Z 1935.27 2019-08-31T20:36:15Z 1935.75 2019-08-31T20:36:18Z 1936.23 2019-08-31T20:36:19Z 1935.27 2019-08-31T20:36:20Z 1937.1900000000001 2019-08-31T20:36:26Z 1937.1900000000001 2019-08-31T20:36:36Z 1937.1900000000001 2019-08-31T20:36:47Z 1937.1900000000001 2019-08-31T20:36:51Z 1937.1900000000001 2019-08-31T20:36:52Z 1937.6700000000001 2019-08-31T20:36:53Z 1937.6700000000001 2019-08-31T20:36:54Z 1937.6700000000001 2019-08-31T20:36:55Z 1937.6700000000001 2019-08-31T20:36:56Z 1937.6700000000001 2019-08-31T20:36:57Z 1937.6700000000001 2019-08-31T20:36:58Z 1937.6700000000001 2019-08-31T20:36:59Z 1937.6700000000001 2019-08-31T20:37:00Z 1937.6700000000001 2019-08-31T20:37:02Z 1937.6700000000001 2019-08-31T20:37:03Z 1937.6700000000001 2019-08-31T20:37:04Z 1937.6700000000001 2019-08-31T20:37:05Z 1937.6700000000001 2019-08-31T20:37:06Z 1937.6700000000001 2019-08-31T20:37:13Z 1938.1600000000001 2019-08-31T20:37:14Z 1938.1600000000001 2019-08-31T20:37:15Z 1938.6400000000001 2019-08-31T20:37:16Z 1938.6400000000001 2019-08-31T20:37:17Z 1939.1199999999999 2019-08-31T20:37:18Z 1940.0799999999999 2019-08-31T20:37:19Z 1939.1199999999999 2019-08-31T20:37:20Z 1939.1199999999999 2019-08-31T20:37:21Z 1939.5999999999999 2019-08-31T20:37:22Z 1939.5999999999999 2019-08-31T20:37:23Z 1939.5999999999999 2019-08-31T20:37:24Z 1940.0799999999999 2019-08-31T20:37:25Z 1940.5599999999999 2019-08-31T20:37:26Z 1941.04 2019-08-31T20:37:27Z 1942 2019-08-31T20:37:28Z 1942.96 2019-08-31T20:37:29Z 1945.8499999999999 2019-08-31T20:37:37Z 1948.73 2019-08-31T20:37:38Z 1948.73 2019-08-31T20:37:39Z 1949.6900000000001 2019-08-31T20:37:40Z 1950.6500000000001 2019-08-31T20:37:41Z 1952.0899999999999 2019-08-31T20:37:42Z 1952.5699999999999 2019-08-31T20:37:51Z 1951.1300000000001 2019-08-31T20:38:02Z 1952.0899999999999 2019-08-31T20:38:03Z 1952.5699999999999 2019-08-31T20:38:04Z 1951.1300000000001 2019-08-31T20:38:05Z 1951.1300000000001 2019-08-31T20:38:06Z 1951.6099999999999 2019-08-31T20:38:07Z 1951.6099999999999 2019-08-31T20:38:08Z 1951.6099999999999 2019-08-31T20:38:09Z 1951.6099999999999 2019-08-31T20:38:10Z 1951.1300000000001 2019-08-31T20:38:11Z 1949.6900000000001 2019-08-31T20:38:12Z 1948.73 2019-08-31T20:38:13Z 1947.29 2019-08-31T20:38:15Z 1946.3299999999999 2019-08-31T20:38:16Z 1946.8099999999999 2019-08-31T20:38:17Z 1947.29 2019-08-31T20:38:24Z 1947.29 2019-08-31T20:38:25Z 1946.8099999999999 2019-08-31T20:38:26Z 1947.29 2019-08-31T20:38:27Z 1947.29 2019-08-31T20:38:28Z 1948.73 2019-08-31T20:38:37Z 1950.1700000000001 2019-08-31T20:38:40Z 1950.1700000000001 2019-08-31T20:38:41Z 1950.6500000000001 2019-08-31T20:38:42Z 1952.0899999999999 2019-08-31T20:38:43Z 1952.0899999999999 2019-08-31T20:38:44Z 1953.0599999999999 2019-08-31T20:38:45Z 1953.54 2019-08-31T20:38:46Z 1954.5 2019-08-31T20:38:47Z 1954.5 2019-08-31T20:38:48Z 1954.98 2019-08-31T20:38:49Z 1954.5 2019-08-31T20:38:50Z 1958.3399999999999 2019-08-31T20:39:01Z 1960.75 2019-08-31T20:39:09Z 1963.1500000000001 2019-08-31T20:39:18Z 1963.6300000000001 2019-08-31T20:39:20Z 1963.1500000000001 2019-08-31T20:39:21Z 1963.6300000000001 2019-08-31T20:39:22Z 1962.6700000000001 2019-08-31T20:39:23Z 1962.1900000000001 2019-08-31T20:39:24Z 1964.5899999999999 2019-08-31T20:39:25Z 1965.55 2019-08-31T20:39:26Z 1966.99 2019-08-31T20:39:27Z 1967.96 2019-08-31T20:39:28Z 1967.96 2019-08-31T20:39:29Z 1966.99 2019-08-31T20:39:30Z 1967.48 2019-08-31T20:39:31Z 1966.51 2019-08-31T20:39:32Z 1967.48 2019-08-31T20:39:33Z 1965.55 2019-08-31T20:39:40Z 1969.8800000000001 2019-08-31T20:39:46Z 1969.8800000000001 2019-08-31T20:39:48Z 1969.8800000000001 2019-08-31T20:39:49Z 1970.8399999999999 2019-08-31T20:39:50Z 1972.76 2019-08-31T20:39:51Z 1974.6900000000001 2019-08-31T20:39:52Z 1976.6099999999999 2019-08-31T20:39:54Z 1976.6099999999999 2019-08-31T20:39:55Z 1976.1300000000001 2019-08-31T20:39:56Z 1976.1300000000001 2019-08-31T20:39:57Z 1977.0899999999999 2019-08-31T20:39:58Z 1983.3399999999999 2019-08-31T20:40:07Z 1985.26 2019-08-31T20:40:08Z 1986.22 2019-08-31T20:40:09Z 1989.0999999999999 2019-08-31T20:40:12Z 1988.6199999999999 2019-08-31T20:40:13Z 1988.1400000000001 2019-08-31T20:40:14Z 1989.5899999999999 2019-08-31T20:40:15Z 1989.0999999999999 2019-08-31T20:40:16Z 1989.0999999999999 2019-08-31T20:40:17Z 1990.0699999999999 2019-08-31T20:40:18Z 1990.55 2019-08-31T20:40:19Z 1993.9100000000001 2019-08-31T20:40:22Z 1995.3499999999999 2019-08-31T20:40:23Z 1996.8 2019-08-31T20:40:24Z 1998.72 2019-08-31T20:40:25Z 1999.6800000000001 2019-08-31T20:40:26Z 2000.6400000000001 2019-08-31T20:40:27Z 2001.1199999999999 2019-08-31T20:40:28Z 2000.6400000000001 2019-08-31T20:40:29Z 2000.1600000000001 2019-08-31T20:40:30Z 2000.1600000000001 2019-08-31T20:40:31Z 2001.5999999999999 2019-08-31T20:40:34Z 2001.5999999999999 2019-08-31T20:40:35Z 2001.1199999999999 2019-08-31T20:40:36Z 2001.5999999999999 2019-08-31T20:40:37Z 2001.5999999999999 2019-08-31T20:40:38Z 2002.0799999999999 2019-08-31T20:40:39Z 2003.04 2019-08-31T20:40:40Z 2004.49 2019-08-31T20:40:41Z 2005.9300000000001 2019-08-31T20:40:42Z 2006.8900000000001 2019-08-31T20:40:43Z 2006.8900000000001 2019-08-31T20:40:44Z 2006.8900000000001 2019-08-31T20:40:45Z 2007.3699999999999 2019-08-31T20:40:46Z 2007.3699999999999 2019-08-31T20:40:47Z 2005.9300000000001 2019-08-31T20:40:48Z 2004.49 2019-08-31T20:40:49Z 2004.01 2019-08-31T20:40:50Z 2004.49 2019-08-31T20:40:51Z 2004.49 2019-08-31T20:40:52Z 2004.97 2019-08-31T20:40:57Z 2005.9300000000001 2019-08-31T20:40:58Z 2006.8900000000001 2019-08-31T20:40:59Z 2007.8499999999999 2019-08-31T20:41:00Z 2008.3299999999999 2019-08-31T20:41:01Z 2008.3299999999999 2019-08-31T20:41:02Z 2007.8499999999999 2019-08-31T20:41:03Z 2007.3699999999999 2019-08-31T20:41:04Z 2006.4100000000001 2019-08-31T20:41:05Z 2004.97 2019-08-31T20:41:06Z 2004.49 2019-08-31T20:41:07Z 2004.49 2019-08-31T20:41:08Z 2004.01 2019-08-31T20:41:09Z 2004.49 2019-08-31T20:41:10Z 2004.49 2019-08-31T20:41:11Z 2004.97 2019-08-31T20:41:12Z 2005.9300000000001 2019-08-31T20:41:13Z 2008.3299999999999 2019-08-31T20:41:15Z 2008.8099999999999 2019-08-31T20:41:16Z 2010.25 2019-08-31T20:41:17Z 2010.73 2019-08-31T20:41:18Z 2010.73 2019-08-31T20:41:19Z 2010.25 2019-08-31T20:41:20Z 2010.25 2019-08-31T20:41:21Z 2011.22 2019-08-31T20:41:22Z 2011.22 2019-08-31T20:41:25Z 2011.22 2019-08-31T20:41:26Z 2011.22 2019-08-31T20:41:27Z 2011.22 2019-08-31T20:41:32Z 2011.22 2019-08-31T20:41:33Z 2013.1400000000001 2019-08-31T20:41:42Z 2016.98 2019-08-31T20:41:47Z 2017.9400000000001 2019-08-31T20:41:48Z 2015.54 2019-08-31T20:41:49Z 2016.5 2019-08-31T20:41:52Z 2016.5 2019-08-31T20:41:55Z 2016.98 2019-08-31T20:41:56Z 2016.98 2019-08-31T20:41:57Z 2018.9100000000001 2019-08-31T20:41:59Z 2020.3499999999999 2019-08-31T20:42:00Z 2021.79 2019-08-31T20:42:01Z 2022.75 2019-08-31T20:42:02Z 2023.71 2019-08-31T20:42:03Z 2023.23 2019-08-31T20:42:12Z 2024.1900000000001 2019-08-31T20:42:14Z 2023.71 2019-08-31T20:42:15Z 2023.71 2019-08-31T20:42:16Z 2024.1900000000001 2019-08-31T20:42:17Z 2025.1500000000001 2019-08-31T20:42:18Z 2027.0799999999999 2019-08-31T20:42:19Z 2024.6700000000001 2019-08-31T20:42:20Z 2025.6400000000001 2019-08-31T20:42:21Z 2025.1500000000001 2019-08-31T20:42:22Z 2025.6400000000001 2019-08-31T20:42:23Z 2026.1199999999999 2019-08-31T20:42:24Z 2030.4400000000001 2019-08-31T20:42:31Z 2031.4000000000001 2019-08-31T20:42:32Z 2032.8399999999999 2019-08-31T20:42:33Z 2034.29 2019-08-31T20:42:34Z 2035.73 2019-08-31T20:42:35Z 2039.0899999999999 2019-08-31T20:42:36Z 2042.9400000000001 2019-08-31T20:42:38Z 2043.4200000000001 2019-08-31T20:42:39Z 2043.4200000000001 2019-08-31T20:42:40Z 2044.8599999999999 2019-08-31T20:42:41Z 2043.4200000000001 2019-08-31T20:42:42Z 2043.4200000000001 2019-08-31T20:42:43Z 2053.0300000000002 2019-08-31T20:42:52Z 2054.96 2019-08-31T20:43:01Z 2054.96 2019-08-31T20:43:02Z 2054.96 2019-08-31T20:43:03Z 2054.96 2019-08-31T20:43:04Z 2053.9899999999998 2019-08-31T20:43:05Z 2053.0300000000002 2019-08-31T20:43:06Z 2054.4699999999998 2019-08-31T20:43:07Z 2054.4699999999998 2019-08-31T20:43:08Z 2054.4699999999998 2019-08-31T20:43:09Z 2054.96 2019-08-31T20:43:11Z 2054.4699999999998 2019-08-31T20:43:12Z 2055.4400000000001 2019-08-31T20:43:13Z 2058.8000000000002 2019-08-31T20:43:15Z 2059.7600000000002 2019-08-31T20:43:20Z 2060.2399999999998 2019-08-31T20:43:21Z 2060.7199999999998 2019-08-31T20:43:22Z 2062.6500000000001 2019-08-31T20:43:23Z 2066.4899999999998 2019-08-31T20:43:24Z 2062.1700000000001 2019-08-31T20:43:25Z 2062.6500000000001 2019-08-31T20:43:26Z 2063.1300000000001 2019-08-31T20:43:36Z 2063.1300000000001 2019-08-31T20:43:37Z 2063.1300000000001 2019-08-31T20:43:38Z 2063.1300000000001 2019-08-31T20:43:46Z 2063.1300000000001 2019-08-31T20:43:49Z 2063.1300000000001 2019-08-31T20:43:50Z 2063.1300000000001 2019-08-31T20:43:51Z 2063.1300000000001 2019-08-31T20:44:02Z 2063.1300000000001 2019-08-31T20:44:08Z 2063.1300000000001 2019-08-31T20:44:09Z 2064.5700000000002 2019-08-31T20:44:15Z 2064.5700000000002 2019-08-31T20:44:16Z 2064.0900000000001 2019-08-31T20:44:17Z 2064.0900000000001 2019-08-31T20:44:18Z 2064.0900000000001 2019-08-31T20:44:19Z 2064.5700000000002 2019-08-31T20:44:20Z 2064.5700000000002 2019-08-31T20:44:23Z 2064.5700000000002 2019-08-31T20:44:24Z 2064.5700000000002 2019-08-31T20:44:26Z 2064.5700000000002 2019-08-31T20:44:27Z 2064.5700000000002 2019-08-31T20:44:28Z 2065.0500000000002 2019-08-31T20:44:29Z 2067.9299999999998 2019-08-31T20:44:30Z 2071.3000000000002 2019-08-31T20:44:31Z 2075.1399999999999 2019-08-31T20:44:32Z 2078.5100000000002 2019-08-31T20:44:33Z 2081.3899999999999 2019-08-31T20:44:34Z 2085.7199999999998 2019-08-31T20:44:35Z 2090.04 2019-08-31T20:44:36Z 2092.9299999999998 2019-08-31T20:44:37Z 2096.29 2019-08-31T20:44:38Z 2091 2019-08-31T20:44:41Z 2091 2019-08-31T20:44:42Z 2092.4499999999998 2019-08-31T20:44:43Z 2103.5 2019-08-31T20:44:48Z 2110.23 2019-08-31T20:44:49Z 2102.0599999999999 2019-08-31T20:44:50Z 2103.02 2019-08-31T20:44:51Z 2104.9400000000001 2019-08-31T20:44:52Z 2107.3499999999999 2019-08-31T20:44:53Z 2108.3099999999999 2019-08-31T20:44:54Z 2104.9400000000001 2019-08-31T20:44:55Z 2109.27 2019-08-31T20:45:04Z 2113.5999999999999 2019-08-31T20:45:10Z 2115.52 2019-08-31T20:45:11Z 2116.96 2019-08-31T20:45:12Z 2118.8800000000001 2019-08-31T20:45:13Z 2121.29 2019-08-31T20:45:14Z 2123.6900000000001 2019-08-31T20:45:15Z 2125.6100000000001 2019-08-31T20:45:16Z 2151.0900000000001 2019-08-31T20:45:29Z 2173.1999999999998 2019-08-31T20:45:42Z 2187.1399999999999 2019-08-31T20:45:52Z 2190.02 2019-08-31T20:45:54Z 2190.02 2019-08-31T20:45:55Z 2190.02 2019-08-31T20:45:56Z 2199.6300000000001 2019-08-31T20:46:05Z 2201.0799999999999 2019-08-31T20:46:06Z 2203.48 2019-08-31T20:46:13Z 2211.6500000000001 2019-08-31T20:46:21Z 2212.6100000000001 2019-08-31T20:46:26Z 2213.5700000000002 2019-08-31T20:46:27Z 2215.0100000000002 2019-08-31T20:46:28Z 2218.3800000000001 2019-08-31T20:46:37Z 2219.8200000000002 2019-08-31T20:46:42Z 2221.2600000000002 2019-08-31T20:46:43Z 2221.7399999999998 2019-08-31T20:46:44Z 2222.71 2019-08-31T20:46:45Z 2224.6300000000001 2019-08-31T20:46:46Z 2233.2800000000002 2019-08-31T20:46:59Z 2238.0900000000001 2019-08-31T20:47:07Z 2239.0500000000002 2019-08-31T20:47:08Z 2240.4899999999998 2019-08-31T20:47:09Z 2249.1399999999999 2019-08-31T20:47:16Z 2250.0999999999999 2019-08-31T20:47:17Z 2252.5100000000002 2019-08-31T20:47:18Z 2254.4299999999998 2019-08-31T20:47:19Z 2253.9499999999998 2019-08-31T20:47:20Z 2251.54 2019-08-31T20:47:21Z 2255.8699999999999 2019-08-31T20:47:27Z 2270.77 2019-08-31T20:47:36Z 2272.6900000000001 2019-08-31T20:47:49Z 2279.9000000000001 2019-08-31T20:48:00Z 2280.3800000000001 2019-08-31T20:48:07Z 2280.3800000000001 2019-08-31T20:48:08Z 2280.3800000000001 2019-08-31T20:48:09Z 2280.3800000000001 2019-08-31T20:48:10Z 2282.3099999999999 2019-08-31T20:48:11Z 2282.79 2019-08-31T20:48:12Z 2283.75 2019-08-31T20:48:13Z 2293.3600000000001 2019-08-31T20:48:17Z 2290 2019-08-31T20:48:18Z 2289.52 2019-08-31T20:48:19Z 2290.96 2019-08-31T20:48:20Z 2292.4000000000001 2019-08-31T20:48:21Z 2291.4400000000001 2019-08-31T20:48:22Z 2290.96 2019-08-31T20:48:23Z 2291.4400000000001 2019-08-31T20:48:24Z 2291.4400000000001 2019-08-31T20:48:25Z 2293.3600000000001 2019-08-31T20:48:26Z 2296.25 2019-08-31T20:48:27Z 2298.6500000000001 2019-08-31T20:48:28Z 2295.2800000000002 2019-08-31T20:48:39Z 2296.25 2019-08-31T20:48:43Z 2297.6900000000001 2019-08-31T20:48:44Z 2299.1300000000001 2019-08-31T20:48:45Z 2301.5300000000002 2019-08-31T20:48:49Z 2302.0100000000002 2019-08-31T20:48:50Z 2302.4899999999998 2019-08-31T20:48:51Z 2307.3000000000002 2019-08-31T20:48:55Z 2309.2199999999998 2019-08-31T20:48:56Z 2310.6700000000001 2019-08-31T20:48:57Z 2315.4699999999998 2019-08-31T20:49:08Z 2316.4299999999998 2019-08-31T20:49:12Z 2321.2399999999998 2019-08-31T20:49:15Z 2323.1599999999999 2019-08-31T20:49:16Z 2325.5700000000002 2019-08-31T20:49:17Z 2327.9699999999998 2019-08-31T20:49:18Z 2323.6399999999999 2019-08-31T20:49:19Z 2324.6100000000001 2019-08-31T20:49:20Z 2335.1799999999998 2019-08-31T20:49:24Z 2329.4099999999999 2019-08-31T20:49:25Z 2329.8899999999999 2019-08-31T20:49:26Z 2330.8499999999999 2019-08-31T20:49:27Z 2331.8099999999999 2019-08-31T20:49:28Z 2336.6199999999999 2019-08-31T20:49:33Z 2337.0999999999999 2019-08-31T20:49:34Z 2338.54 2019-08-31T20:49:35Z 2342.8699999999999 2019-08-31T20:49:45Z 2352.48 2019-08-31T20:49:55Z 2353.9299999999998 2019-08-31T20:49:57Z 2354.8899999999999 2019-08-31T20:49:58Z 2355.8499999999999 2019-08-31T20:49:59Z 2355.8499999999999 2019-08-31T20:50:00Z 2355.8499999999999 2019-08-31T20:50:01Z 2367.3800000000001 2019-08-31T20:50:15Z 2370.75 2019-08-31T20:50:20Z 2372.1900000000001 2019-08-31T20:50:21Z 2374.1100000000001 2019-08-31T20:50:22Z 2377 2019-08-31T20:50:23Z 2379.4000000000001 2019-08-31T20:50:24Z 2381.8000000000002 2019-08-31T20:50:25Z 2389.0100000000002 2019-08-31T20:50:30Z 2389.9699999999998 2019-08-31T20:50:31Z 2389.0100000000002 2019-08-31T20:50:32Z 2390.46 2019-08-31T20:50:33Z 2392.3800000000001 2019-08-31T20:50:34Z 2393.3400000000001 2019-08-31T20:50:35Z 2393.3400000000001 2019-08-31T20:50:36Z 2393.3400000000001 2019-08-31T20:50:37Z 2392.3800000000001 2019-08-31T20:50:38Z 2398.6300000000001 2019-08-31T20:50:50Z 2398.6300000000001 2019-08-31T20:50:51Z 2399.1100000000001 2019-08-31T20:50:52Z 2398.6300000000001 2019-08-31T20:50:53Z 2399.1100000000001 2019-08-31T20:50:54Z 2400.0700000000002 2019-08-31T20:50:55Z 2399.5900000000001 2019-08-31T20:51:07Z 2404.3899999999999 2019-08-31T20:51:15Z 2406.8000000000002 2019-08-31T20:51:16Z 2408.7199999999998 2019-08-31T20:51:17Z 2411.1199999999999 2019-08-31T20:51:23Z 2411.1199999999999 2019-08-31T20:51:33Z 2414.9699999999998 2019-08-31T20:51:43Z 2423.6199999999999 2019-08-31T20:51:54Z 2424.0999999999999 2019-08-31T20:51:56Z 2424.5799999999999 2019-08-31T20:51:57Z 2423.6199999999999 2019-08-31T20:51:58Z 2425.0599999999999 2019-08-31T20:52:09Z 2430.8299999999999 2019-08-31T20:52:19Z 2431.79 2019-08-31T20:52:20Z 2432.75 2019-08-31T20:52:21Z 2434.6799999999998 2019-08-31T20:52:22Z 2436.1199999999999 2019-08-31T20:52:23Z 2439.48 2019-08-31T20:52:37Z 2439.48 2019-08-31T20:52:40Z 2439.96 2019-08-31T20:52:41Z 2440.9200000000001 2019-08-31T20:52:42Z 2448.1300000000001 2019-08-31T20:52:53Z 2447.6500000000001 2019-08-31T20:52:54Z 2449.5799999999999 2019-08-31T20:53:05Z 2460.6300000000001 2019-08-31T20:53:18Z 2466.8800000000001 2019-08-31T20:53:28Z 2473.1300000000001 2019-08-31T20:53:36Z 2476.9699999999998 2019-08-31T20:53:45Z 2480.8200000000002 2019-08-31T20:53:52Z 2481.7800000000002 2019-08-31T20:53:53Z 2481.7800000000002 2019-08-31T20:53:54Z 2488.9899999999998 2019-08-31T20:54:07Z 2491.8699999999999 2019-08-31T20:54:08Z 2500.0500000000002 2019-08-31T20:54:16Z 2501.4899999999998 2019-08-31T20:54:17Z 2499.5700000000002 2019-08-31T20:54:18Z 2501.9699999999998 2019-08-31T20:54:19Z 2504.3699999999999 2019-08-31T20:54:20Z 2505.8099999999999 2019-08-31T20:54:21Z 2509.1799999999998 2019-08-31T20:54:25Z 2510.6199999999999 2019-08-31T20:54:26Z 2526 2019-08-31T20:54:39Z 2534.6500000000001 2019-08-31T20:54:44Z 2533.21 2019-08-31T20:54:45Z 2532.73 2019-08-31T20:54:46Z 2531.29 2019-08-31T20:54:47Z 2529.8499999999999 2019-08-31T20:54:48Z 2529.3699999999999 2019-08-31T20:54:49Z 2529.8499999999999 2019-08-31T20:54:50Z 2529.3699999999999 2019-08-31T20:54:59Z 2529.3699999999999 2019-08-31T20:55:13Z 2529.8499999999999 2019-08-31T20:55:37Z 2529.3699999999999 2019-08-31T20:55:41Z 2528.8899999999999 2019-08-31T20:55:42Z 2529.3699999999999 2019-08-31T20:55:45Z 2529.3699999999999 2019-08-31T20:55:46Z 2529.8499999999999 2019-08-31T20:55:47Z 2531.77 2019-08-31T20:55:55Z 2532.25 2019-08-31T20:56:07Z 2531.77 2019-08-31T20:56:08Z 2531.29 2019-08-31T20:56:09Z 2532.25 2019-08-31T20:56:10Z 2531.77 2019-08-31T20:56:11Z 2531.77 2019-08-31T20:56:12Z 2531.77 2019-08-31T20:56:13Z 2531.77 2019-08-31T20:56:14Z 2530.8099999999999 2019-08-31T20:56:15Z 2530.8099999999999 2019-08-31T20:56:16Z 2533.6900000000001 2019-08-31T20:56:23Z 2537.0599999999999 2019-08-31T20:56:32Z 2544.75 2019-08-31T20:56:45Z 2537.54 2019-08-31T20:56:52Z 2532.25 2019-08-31T20:57:00Z 2529.8499999999999 2019-08-31T20:57:04Z 2529.3699999999999 2019-08-31T20:57:05Z 2527.9200000000001 2019-08-31T20:57:06Z 2528.4000000000001 2019-08-31T20:57:07Z 2528.8899999999999 2019-08-31T20:57:08Z 2529.3699999999999 2019-08-31T20:57:09Z 2529.3699999999999 2019-08-31T20:57:10Z 2529.3699999999999 2019-08-31T20:57:11Z 2528.8899999999999 2019-08-31T20:57:12Z 2528.4000000000001 2019-08-31T20:57:13Z 2527.9200000000001 2019-08-31T20:57:14Z 2526.96 2019-08-31T20:57:15Z 2519.75 2019-08-31T20:57:25Z 2519.75 2019-08-31T20:57:26Z 2520.23 2019-08-31T20:57:27Z 2519.75 2019-08-31T20:57:28Z 2518.79 2019-08-31T20:57:29Z 2517.8299999999999 2019-08-31T20:57:30Z 2519.27 2019-08-31T20:57:31Z 2519.27 2019-08-31T20:57:32Z 2518.79 2019-08-31T20:57:35Z 2518.3099999999999 2019-08-31T20:57:36Z 2516.8699999999999 2019-08-31T20:57:43Z 2516.8699999999999 2019-08-31T20:58:08Z 2517.8299999999999 2019-08-31T20:58:25Z 2518.3099999999999 2019-08-31T20:58:26Z 2518.79 2019-08-31T20:58:27Z 2519.75 2019-08-31T20:58:28Z 2520.71 2019-08-31T20:58:29Z 2521.6799999999998 2019-08-31T20:58:30Z 2523.1199999999999 2019-08-31T20:58:38Z 2524.0799999999999 2019-08-31T20:58:40Z 2524.0799999999999 2019-08-31T20:58:41Z 2524.5599999999999 2019-08-31T20:58:42Z 2525.52 2019-08-31T20:58:43Z 2525.52 2019-08-31T20:58:44Z 2525.04 2019-08-31T20:58:45Z 2525.04 2019-08-31T20:58:46Z 2523.5999999999999 2019-08-31T20:58:56Z 2523.5999999999999 2019-08-31T20:59:13Z 2526 2019-08-31T20:59:30Z 2526.96 2019-08-31T20:59:42Z 2526.96 2019-08-31T21:00:02Z 2527.4400000000001 2019-08-31T21:07:40Z 2528.4000000000001 2019-08-31T21:07:49Z 2524.0799999999999 2019-08-31T21:07:51Z 2521.1900000000001 2019-08-31T21:07:52Z 2523.1199999999999 2019-08-31T21:07:53Z 2526.48 2019-08-31T21:08:01Z 2526 2019-08-31T21:08:09Z 2526 2019-08-31T21:08:10Z 2524.0799999999999 2019-08-31T21:08:11Z 2518.3099999999999 2019-08-31T21:08:18Z 2518.3099999999999 2019-08-31T21:08:23Z 2517.3499999999999 2019-08-31T21:08:24Z 2515.9099999999999 2019-08-31T21:08:25Z 2515.9099999999999 2019-08-31T21:08:26Z 2516.3899999999999 2019-08-31T21:08:27Z 2516.8699999999999 2019-08-31T21:08:28Z 2512.0599999999999 2019-08-31T21:08:36Z 2522.1599999999999 2019-08-31T21:08:37Z 2521.6799999999998 2019-08-31T21:08:38Z 2521.6799999999998 2019-08-31T21:08:39Z 2524.0799999999999 2019-08-31T21:08:40Z 2526.48 2019-08-31T21:08:41Z 2526 2019-08-31T21:08:48Z 2527.4400000000001 2019-08-31T21:08:57Z 2526 2019-08-31T21:09:06Z 2526.48 2019-08-31T21:09:09Z 2534.1700000000001 2019-08-31T21:09:18Z 2537.0599999999999 2019-08-31T21:09:23Z 2547.6300000000001 2019-08-31T21:09:30Z 2551 2019-08-31T21:09:37Z 2552.4400000000001 2019-08-31T21:09:39Z 2552.9200000000001 2019-08-31T21:09:40Z 2553.4000000000001 2019-08-31T21:09:41Z 2554.3600000000001 2019-08-31T21:09:42Z 2555.8000000000002 2019-08-31T21:09:43Z 2557.73 2019-08-31T21:09:44Z 2559.1700000000001 2019-08-31T21:09:45Z 2559.6500000000001 2019-08-31T21:09:46Z 2560.6100000000001 2019-08-31T21:09:47Z 2561.5700000000002 2019-08-31T21:09:48Z 2573.5900000000001 2019-08-31T21:09:58Z 2574.0700000000002 2019-08-31T21:09:59Z 2585.1199999999999 2019-08-31T21:10:06Z 2587.04 2019-08-31T21:10:08Z 2587.5300000000002 2019-08-31T21:10:09Z 2597.1399999999999 2019-08-31T21:10:16Z 2598.5799999999999 2019-08-31T21:10:17Z 2599.54 2019-08-31T21:10:18Z 2600.98 2019-08-31T21:10:19Z 2601.9499999999998 2019-08-31T21:10:20Z 2603.8699999999999 2019-08-31T21:10:21Z 2604.8299999999999 2019-08-31T21:10:22Z 2605.3099999999999 2019-08-31T21:10:23Z 2603.8699999999999 2019-08-31T21:10:24Z 2603.3899999999999 2019-08-31T21:10:25Z 2603.8699999999999 2019-08-31T21:10:26Z 2604.8299999999999 2019-08-31T21:10:27Z 2605.79 2019-08-31T21:10:28Z 2607.23 2019-08-31T21:10:29Z 2607.71 2019-08-31T21:10:30Z 2609.6399999999999 2019-08-31T21:10:31Z 2610.1199999999999 2019-08-31T21:10:32Z 2608.1900000000001 2019-08-31T21:10:37Z 2608.1900000000001 2019-08-31T21:10:38Z 2607.71 2019-08-31T21:10:39Z 2608.1900000000001 2019-08-31T21:10:40Z 2609.1599999999999 2019-08-31T21:10:41Z 2611.0799999999999 2019-08-31T21:10:43Z 2608.1900000000001 2019-08-31T21:10:53Z 2598.0999999999999 2019-08-31T21:11:04Z 2593.29 2019-08-31T21:11:13Z 2591.3699999999999 2019-08-31T21:11:14Z 2588.0100000000002 2019-08-31T21:11:15Z 2586.0799999999999 2019-08-31T21:11:17Z 2585.1199999999999 2019-08-31T21:11:18Z 2584.6399999999999 2019-08-31T21:11:19Z 2584.1599999999999 2019-08-31T21:11:20Z 2582.7199999999998 2019-08-31T21:11:21Z 2581.2800000000002 2019-08-31T21:11:22Z 2579.8400000000001 2019-08-31T21:11:23Z 2578.3899999999999 2019-08-31T21:11:25Z 2579.3499999999999 2019-08-31T21:11:26Z 2578.8699999999999 2019-08-31T21:11:27Z 2578.8699999999999 2019-08-31T21:11:28Z 2580.3200000000002 2019-08-31T21:11:29Z 2579.3499999999999 2019-08-31T21:11:30Z 2577.9099999999999 2019-08-31T21:11:31Z 2579.3499999999999 2019-08-31T21:11:34Z 2579.3499999999999 2019-08-31T21:11:35Z 2580.3200000000002 2019-08-31T21:11:36Z 2584.6399999999999 2019-08-31T21:11:46Z 2584.6399999999999 2019-08-31T21:11:54Z 2585.5999999999999 2019-08-31T21:12:03Z 2583.6799999999998 2019-08-31T21:12:07Z 2584.1599999999999 2019-08-31T21:12:11Z 2575.9899999999998 2019-08-31T21:12:20Z 2574.5500000000002 2019-08-31T21:12:21Z 2573.1100000000001 2019-08-31T21:12:22Z 2570.6999999999998 2019-08-31T21:12:23Z 2570.2199999999998 2019-08-31T21:12:24Z 2567.8200000000002 2019-08-31T21:12:25Z 2567.8200000000002 2019-08-31T21:12:26Z 2567.8200000000002 2019-08-31T21:12:27Z 2567.8200000000002 2019-08-31T21:12:28Z 2567.8200000000002 2019-08-31T21:12:29Z 2569.2600000000002 2019-08-31T21:12:30Z 2570.6999999999998 2019-08-31T21:12:31Z 2571.1799999999998 2019-08-31T21:12:32Z 2570.6999999999998 2019-08-31T21:12:43Z 2561.0900000000001 2019-08-31T21:12:52Z 2562.5300000000002 2019-08-31T21:13:04Z 2567.8200000000002 2019-08-31T21:13:12Z 2567.8200000000002 2019-08-31T21:13:13Z 2563.4899999999998 2019-08-31T21:13:23Z 2554.8400000000001 2019-08-31T21:13:34Z 2552.4400000000001 2019-08-31T21:13:37Z 2551.96 2019-08-31T21:13:38Z 2551.96 2019-08-31T21:13:39Z 2552.4400000000001 2019-08-31T21:13:40Z 2553.4000000000001 2019-08-31T21:13:41Z 2552.9200000000001 2019-08-31T21:13:42Z 2552.4400000000001 2019-08-31T21:13:43Z 2557.2399999999998 2019-08-31T21:13:52Z 2566.3800000000001 2019-08-31T21:13:59Z 2567.3400000000001 2019-08-31T21:14:03Z 2566.3800000000001 2019-08-31T21:14:04Z 2566.3800000000001 2019-08-31T21:14:05Z 2566.3800000000001 2019-08-31T21:14:06Z 2566.3800000000001 2019-08-31T21:14:07Z 2566.8600000000001 2019-08-31T21:14:08Z 2566.3800000000001 2019-08-31T21:14:09Z 2564.4499999999998 2019-08-31T21:14:12Z 2565.4200000000001 2019-08-31T21:14:13Z 2568.3000000000002 2019-08-31T21:14:17Z 2567.3400000000001 2019-08-31T21:14:18Z 2567.8200000000002 2019-08-31T21:14:19Z 2569.2600000000002 2019-08-31T21:14:20Z 2570.6999999999998 2019-08-31T21:14:21Z 2572.6300000000001 2019-08-31T21:14:22Z 2577.4299999999998 2019-08-31T21:14:27Z 2578.3899999999999 2019-08-31T21:14:28Z 2576.4699999999998 2019-08-31T21:14:33Z 2575.0300000000002 2019-08-31T21:14:34Z 2575.0300000000002 2019-08-31T21:14:35Z 2575.0300000000002 2019-08-31T21:14:36Z 2576.4699999999998 2019-08-31T21:14:37Z 2576.9499999999998 2019-08-31T21:14:38Z 2577.4299999999998 2019-08-31T21:14:39Z 2577.9099999999999 2019-08-31T21:14:40Z 2578.8699999999999 2019-08-31T21:14:41Z 2579.3499999999999 2019-08-31T21:14:42Z 2579.3499999999999 2019-08-31T21:14:43Z 2574.5500000000002 2019-08-31T21:14:52Z 2576.4699999999998 2019-08-31T21:15:03Z 2568.3000000000002 2019-08-31T21:15:12Z 2554.8400000000001 2019-08-31T21:15:21Z 2552.4400000000001 2019-08-31T21:15:29Z 2554.8400000000001 2019-08-31T21:15:30Z 2551.96 2019-08-31T21:15:31Z 2551.48 2019-08-31T21:15:32Z 2551.48 2019-08-31T21:15:33Z 2548.1100000000001 2019-08-31T21:15:42Z 2546.6700000000001 2019-08-31T21:15:43Z 2544.75 2019-08-31T21:15:44Z 2543.3099999999999 2019-08-31T21:15:45Z 2541.3800000000001 2019-08-31T21:15:46Z 2539.9400000000001 2019-08-31T21:15:47Z 2538.5 2019-08-31T21:15:48Z 2533.6900000000001 2019-08-31T21:15:52Z 2532.73 2019-08-31T21:15:53Z 2530.8099999999999 2019-08-31T21:15:54Z 2530.3299999999999 2019-08-31T21:15:55Z 2530.3299999999999 2019-08-31T21:15:56Z 2530.3299999999999 2019-08-31T21:15:57Z 2529.3699999999999 2019-08-31T21:15:58Z 2526 2019-08-31T21:15:59Z 2524.0799999999999 2019-08-31T21:16:00Z 2524.5599999999999 2019-08-31T21:16:01Z 2522.1599999999999 2019-08-31T21:16:02Z 2521.6799999999998 2019-08-31T21:16:03Z 2520.71 2019-08-31T21:16:06Z 2520.23 2019-08-31T21:16:07Z 2519.27 2019-08-31T21:16:08Z 2516.8699999999999 2019-08-31T21:16:09Z 2515.4299999999998 2019-08-31T21:16:10Z 2509.1799999999998 2019-08-31T21:16:19Z 2505.8099999999999 2019-08-31T21:16:24Z 2502.9299999999998 2019-08-31T21:16:25Z 2501.4899999999998 2019-08-31T21:16:26Z 2497.1599999999999 2019-08-31T21:16:30Z 2488.0300000000002 2019-08-31T21:16:39Z 2479.8600000000001 2019-08-31T21:16:48Z 2477.4499999999998 2019-08-31T21:16:51Z 2467.3600000000001 2019-08-31T21:16:59Z 2455.8200000000002 2019-08-31T21:17:07Z 2450.0599999999999 2019-08-31T21:17:16Z 2445.25 2019-08-31T21:17:26Z 2437.0799999999999 2019-08-31T21:17:34Z 2430.8299999999999 2019-08-31T21:17:39Z 2420.7399999999998 2019-08-31T21:17:46Z 2421.6999999999998 2019-08-31T21:17:54Z 2421.2199999999998 2019-08-31T21:17:56Z 2420.7399999999998 2019-08-31T21:17:57Z 2419.7800000000002 2019-08-31T21:17:58Z 2419.3000000000002 2019-08-31T21:17:59Z 2417.8499999999999 2019-08-31T21:18:00Z 2416.8899999999999 2019-08-31T21:18:01Z 2415.9299999999998 2019-08-31T21:18:05Z 2415.4499999999998 2019-08-31T21:18:06Z 2414.9699999999998 2019-08-31T21:18:07Z 2414.4899999999998 2019-08-31T21:18:08Z 2413.5300000000002 2019-08-31T21:18:09Z 2412.5700000000002 2019-08-31T21:18:10Z 2410.6399999999999 2019-08-31T21:18:11Z 2401.9899999999998 2019-08-31T21:18:19Z 2393.3400000000001 2019-08-31T21:18:27Z 2391.4200000000001 2019-08-31T21:18:31Z 2390.46 2019-08-31T21:18:32Z 2386.1300000000001 2019-08-31T21:18:39Z 2385.6500000000001 2019-08-31T21:18:40Z 2373.1500000000001 2019-08-31T21:18:50Z 2371.23 2019-08-31T21:18:54Z 2371.23 2019-08-31T21:18:55Z 2370.27 2019-08-31T21:18:56Z 2369.79 2019-08-31T21:18:57Z 2369.3099999999999 2019-08-31T21:18:58Z 2370.27 2019-08-31T21:18:59Z 2365.9400000000001 2019-08-31T21:19:06Z 2362.5799999999999 2019-08-31T21:19:07Z 2360.1700000000001 2019-08-31T21:19:08Z 2357.77 2019-08-31T21:19:11Z 2358.73 2019-08-31T21:19:12Z 2360.1700000000001 2019-08-31T21:19:14Z 2361.1399999999999 2019-08-31T21:19:15Z 2359.6900000000001 2019-08-31T21:19:16Z 2354.4099999999999 2019-08-31T21:19:19Z 2345.75 2019-08-31T21:19:24Z 2345.27 2019-08-31T21:19:25Z 2344.79 2019-08-31T21:19:26Z 2343.3499999999999 2019-08-31T21:19:27Z 2340.4699999999998 2019-08-31T21:19:28Z 2338.54 2019-08-31T21:19:29Z 2339.02 2019-08-31T21:19:33Z 2338.0599999999999 2019-08-31T21:19:34Z 2337.0999999999999 2019-08-31T21:19:35Z 2336.1399999999999 2019-08-31T21:19:36Z 2336.1399999999999 2019-08-31T21:19:37Z 2335.6599999999999 2019-08-31T21:19:38Z 2335.1799999999998 2019-08-31T21:19:39Z 2334.2199999999998 2019-08-31T21:19:41Z 2333.7399999999998 2019-08-31T21:19:42Z 2332.7800000000002 2019-08-31T21:19:43Z 2332.3000000000002 2019-08-31T21:19:44Z 2331.8099999999999 2019-08-31T21:19:45Z 2328.9299999999998 2019-08-31T21:19:49Z 2327.4899999999998 2019-08-31T21:19:50Z 2325.5700000000002 2019-08-31T21:19:54Z 2325.0900000000001 2019-08-31T21:19:55Z 2324.6100000000001 2019-08-31T21:19:56Z 2323.6399999999999 2019-08-31T21:19:57Z 2323.6399999999999 2019-08-31T21:19:58Z 2324.6100000000001 2019-08-31T21:19:59Z 2323.1599999999999 2019-08-31T21:20:01Z 2323.6399999999999 2019-08-31T21:20:02Z 2324.1199999999999 2019-08-31T21:20:03Z 2324.1199999999999 2019-08-31T21:20:04Z 2323.6399999999999 2019-08-31T21:20:05Z 2323.6399999999999 2019-08-31T21:20:06Z 2323.6399999999999 2019-08-31T21:20:07Z 2323.1599999999999 2019-08-31T21:20:08Z 2322.1999999999998 2019-08-31T21:20:09Z 2321.7199999999998 2019-08-31T21:20:10Z 2322.6799999999998 2019-08-31T21:20:11Z 2322.6799999999998 2019-08-31T21:20:12Z 2322.6799999999998 2019-08-31T21:20:13Z 2321.7199999999998 2019-08-31T21:20:14Z 2321.2399999999998 2019-08-31T21:20:15Z 2320.7600000000002 2019-08-31T21:20:16Z 2319.3200000000002 2019-08-31T21:20:17Z 2317.4000000000001 2019-08-31T21:20:18Z 2315.9499999999998 2019-08-31T21:20:19Z 2306.3400000000001 2019-08-31T21:20:22Z 2304.4200000000001 2019-08-31T21:20:23Z 2301.0500000000002 2019-08-31T21:20:24Z 2298.6500000000001 2019-08-31T21:20:25Z 2296.25 2019-08-31T21:20:26Z 2295.2800000000002 2019-08-31T21:20:27Z 2292.8800000000001 2019-08-31T21:20:28Z 2290 2019-08-31T21:20:29Z 2287.1100000000001 2019-08-31T21:20:30Z 2287.5900000000001 2019-08-31T21:20:31Z 2285.1900000000001 2019-08-31T21:20:32Z 2284.71 2019-08-31T21:20:33Z 2287.1100000000001 2019-08-31T21:20:34Z 2286.1500000000001 2019-08-31T21:20:35Z 2285.6700000000001 2019-08-31T21:20:36Z 2284.23 2019-08-31T21:20:37Z 2283.27 2019-08-31T21:20:38Z 2285.1900000000001 2019-08-31T21:20:39Z 2286.1500000000001 2019-08-31T21:20:40Z 2287.5900000000001 2019-08-31T21:20:41Z 2287.1100000000001 2019-08-31T21:20:42Z 2286.1500000000001 2019-08-31T21:20:43Z 2285.1900000000001 2019-08-31T21:20:44Z 2283.75 2019-08-31T21:20:45Z 2282.3099999999999 2019-08-31T21:20:46Z 2278.9400000000001 2019-08-31T21:20:47Z 2277.98 2019-08-31T21:20:48Z 2276.0599999999999 2019-08-31T21:20:49Z 2275.0999999999999 2019-08-31T21:20:50Z 2272.6900000000001 2019-08-31T21:20:51Z 2269.8099999999999 2019-08-31T21:20:52Z 2268.3699999999999 2019-08-31T21:20:53Z 2266.9299999999998 2019-08-31T21:20:54Z 2265.96 2019-08-31T21:20:55Z 2265 2019-08-31T21:20:56Z 2261.6399999999999 2019-08-31T21:20:57Z 2257.3099999999999 2019-08-31T21:21:00Z 2257.3099999999999 2019-08-31T21:21:01Z 2256.3499999999999 2019-08-31T21:21:02Z 2255.3899999999999 2019-08-31T21:21:03Z 2254.9099999999999 2019-08-31T21:21:04Z 2255.8699999999999 2019-08-31T21:21:05Z 2255.8699999999999 2019-08-31T21:21:06Z 2255.8699999999999 2019-08-31T21:21:07Z 2254.9099999999999 2019-08-31T21:21:08Z 2255.3899999999999 2019-08-31T21:21:09Z 2255.8699999999999 2019-08-31T21:21:10Z 2255.8699999999999 2019-08-31T21:21:11Z 2254.4299999999998 2019-08-31T21:21:12Z 2251.0599999999999 2019-08-31T21:21:14Z 2250.5799999999999 2019-08-31T21:21:15Z 2248.1799999999998 2019-08-31T21:21:16Z 2247.2199999999998 2019-08-31T21:21:17Z 2245.7800000000002 2019-08-31T21:21:18Z 2246.7399999999998 2019-08-31T21:21:19Z 2247.2199999999998 2019-08-31T21:21:20Z 2247.6999999999998 2019-08-31T21:21:21Z 2247.2199999999998 2019-08-31T21:21:22Z 2245.7800000000002 2019-08-31T21:21:23Z 2236.6399999999999 2019-08-31T21:21:28Z 2235.6799999999998 2019-08-31T21:21:29Z 2234.2399999999998 2019-08-31T21:21:30Z 2235.6799999999998 2019-08-31T21:21:31Z 2235.1999999999998 2019-08-31T21:21:32Z 2233.7600000000002 2019-08-31T21:21:33Z 2232.8000000000002 2019-08-31T21:21:34Z 2231.8400000000001 2019-08-31T21:21:35Z 2230.8800000000001 2019-08-31T21:21:36Z 2228.9499999999998 2019-08-31T21:21:37Z 2227.5100000000002 2019-08-31T21:21:38Z 2227.5100000000002 2019-08-31T21:21:39Z 2226.5500000000002 2019-08-31T21:21:41Z 2225.1100000000001 2019-08-31T21:21:42Z 2225.5900000000001 2019-08-31T21:21:43Z 2224.1500000000001 2019-08-31T21:21:44Z 2224.1500000000001 2019-08-31T21:21:45Z 2223.6700000000001 2019-08-31T21:21:46Z 2223.6700000000001 2019-08-31T21:21:47Z 2224.1500000000001 2019-08-31T21:21:48Z 2220.3000000000002 2019-08-31T21:21:51Z 2220.3000000000002 2019-08-31T21:21:52Z 2219.3400000000001 2019-08-31T21:21:53Z 2209.73 2019-08-31T21:21:59Z 2210.21 2019-08-31T21:22:00Z 2210.21 2019-08-31T21:22:01Z 2210.21 2019-08-31T21:22:02Z 2208.77 2019-08-31T21:22:03Z 2207.8099999999999 2019-08-31T21:22:04Z 2206.8400000000001 2019-08-31T21:22:05Z 2206.3600000000001 2019-08-31T21:22:06Z 2205.4000000000001 2019-08-31T21:22:07Z 2204.4400000000001 2019-08-31T21:22:08Z 2203.48 2019-08-31T21:22:09Z 2202.52 2019-08-31T21:22:10Z 2201.5599999999999 2019-08-31T21:22:11Z 2201.0799999999999 2019-08-31T21:22:12Z 2198.6700000000001 2019-08-31T21:22:13Z 2197.71 2019-08-31T21:22:14Z 2197.23 2019-08-31T21:22:15Z 2195.79 2019-08-31T21:22:16Z 2194.8299999999999 2019-08-31T21:22:17Z 2194.8299999999999 2019-08-31T21:22:18Z 2193.3899999999999 2019-08-31T21:22:19Z 2191.46 2019-08-31T21:22:20Z 2190.02 2019-08-31T21:22:21Z 2188.5799999999999 2019-08-31T21:22:22Z 2187.6199999999999 2019-08-31T21:22:23Z 2186.6599999999999 2019-08-31T21:22:24Z 2186.6599999999999 2019-08-31T21:22:25Z 2184.73 2019-08-31T21:22:27Z 2183.77 2019-08-31T21:22:28Z 2183.77 2019-08-31T21:22:29Z 2182.8099999999999 2019-08-31T21:22:31Z 2182.3299999999999 2019-08-31T21:22:32Z 2181.3699999999999 2019-08-31T21:22:33Z 2180.8899999999999 2019-08-31T21:22:34Z 2180.4099999999999 2019-08-31T21:22:35Z 2180.8899999999999 2019-08-31T21:22:36Z 2182.3299999999999 2019-08-31T21:22:37Z 2183.77 2019-08-31T21:22:38Z 2183.77 2019-08-31T21:22:39Z 2184.25 2019-08-31T21:22:40Z 2184.25 2019-08-31T21:22:41Z 2182.3299999999999 2019-08-31T21:22:43Z 2180.4099999999999 2019-08-31T21:22:44Z 2178.9699999999998 2019-08-31T21:22:45Z 2178 2019-08-31T21:22:46Z 2178.48 2019-08-31T21:22:47Z 2178 2019-08-31T21:22:48Z 2178.48 2019-08-31T21:22:49Z 2177.04 2019-08-31T21:22:50Z 2176.5599999999999 2019-08-31T21:22:51Z 2175.1199999999999 2019-08-31T21:22:52Z 2174.1599999999999 2019-08-31T21:22:53Z 2172.7199999999998 2019-08-31T21:22:54Z 2171.7600000000002 2019-08-31T21:22:55Z 2172.2399999999998 2019-08-31T21:22:56Z 2172.2399999999998 2019-08-31T21:22:57Z 2171.7600000000002 2019-08-31T21:22:58Z 2172.2399999999998 2019-08-31T21:22:59Z 2169.8299999999999 2019-08-31T21:23:01Z 2168.8699999999999 2019-08-31T21:23:03Z 2166.9499999999998 2019-08-31T21:23:04Z 2165.5100000000002 2019-08-31T21:23:05Z 2164.5500000000002 2019-08-31T21:23:06Z 2164.5500000000002 2019-08-31T21:23:07Z 2165.5100000000002 2019-08-31T21:23:08Z 2166.4699999999998 2019-08-31T21:23:09Z 2165.9899999999998 2019-08-31T21:23:10Z 2165.5100000000002 2019-08-31T21:23:11Z 2165.0300000000002 2019-08-31T21:23:12Z 2162.6199999999999 2019-08-31T21:23:13Z 2159.2600000000002 2019-08-31T21:23:15Z 2158.3000000000002 2019-08-31T21:23:16Z 2157.3400000000001 2019-08-31T21:23:17Z 2155.8899999999999 2019-08-31T21:23:19Z 2155.4099999999999 2019-08-31T21:23:20Z 2153.9699999999998 2019-08-31T21:23:21Z 2153.4899999999998 2019-08-31T21:23:22Z 2153.0100000000002 2019-08-31T21:23:23Z 2149.6500000000001 2019-08-31T21:23:25Z 2148.1999999999998 2019-08-31T21:23:26Z 2147.2399999999998 2019-08-31T21:23:27Z 2146.2800000000002 2019-08-31T21:23:28Z 2145.8000000000002 2019-08-31T21:23:29Z 2143.4000000000001 2019-08-31T21:23:34Z 2142.9200000000001 2019-08-31T21:23:35Z 2142.4400000000001 2019-08-31T21:23:36Z 2142.4400000000001 2019-08-31T21:23:39Z 2142.9200000000001 2019-08-31T21:23:40Z 2142.4400000000001 2019-08-31T21:23:41Z 2142.4400000000001 2019-08-31T21:23:42Z 2141.4699999999998 2019-08-31T21:23:43Z 2141.4699999999998 2019-08-31T21:23:44Z 2141.4699999999998 2019-08-31T21:23:45Z 2141.9499999999998 2019-08-31T21:23:46Z 2141.4699999999998 2019-08-31T21:23:47Z 2139.5500000000002 2019-08-31T21:23:48Z 2138.1100000000001 2019-08-31T21:23:49Z 2140.0300000000002 2019-08-31T21:23:51Z 2137.1500000000001 2019-08-31T21:23:52Z 2124.6500000000001 2019-08-31T21:24:00Z 2116.96 2019-08-31T21:24:05Z 2120.8099999999999 2019-08-31T21:24:06Z 2123.21 2019-08-31T21:24:07Z 2122.25 2019-08-31T21:24:08Z 2121.77 2019-08-31T21:24:09Z 2109.75 2019-08-31T21:24:19Z 2100.6199999999999 2019-08-31T21:24:29Z 2100.1399999999999 2019-08-31T21:24:30Z 2092.4499999999998 2019-08-31T21:24:38Z 2091.9699999999998 2019-08-31T21:24:39Z 2091.9699999999998 2019-08-31T21:24:40Z 2091 2019-08-31T21:24:41Z 2091 2019-08-31T21:24:42Z 2091 2019-08-31T21:24:43Z 2091 2019-08-31T21:24:44Z 2090.04 2019-08-31T21:24:45Z 2089.0799999999999 2019-08-31T21:24:46Z 2087.6399999999999 2019-08-31T21:24:47Z 2087.1599999999999 2019-08-31T21:24:48Z 2086.1999999999998 2019-08-31T21:24:49Z 2085.7199999999998 2019-08-31T21:24:50Z 2080.4299999999998 2019-08-31T21:24:55Z 2080.9099999999999 2019-08-31T21:24:56Z 2079.9499999999998 2019-08-31T21:24:58Z 2080.4299999999998 2019-08-31T21:24:59Z 2077.0700000000002 2019-08-31T21:25:07Z 2074.1799999999998 2019-08-31T21:25:13Z 2074.6599999999999 2019-08-31T21:25:15Z 2072.7399999999998 2019-08-31T21:25:16Z 2072.2600000000002 2019-08-31T21:25:17Z 2072.2600000000002 2019-08-31T21:25:20Z 2063.6100000000001 2019-08-31T21:25:28Z 2062.6500000000001 2019-08-31T21:25:29Z 2061.6799999999998 2019-08-31T21:25:30Z 2059.7600000000002 2019-08-31T21:25:33Z 2059.2800000000002 2019-08-31T21:25:34Z 2058.3200000000002 2019-08-31T21:25:35Z 2053.5100000000002 2019-08-31T21:25:43Z 2053.0300000000002 2019-08-31T21:25:44Z 2052.0700000000002 2019-08-31T21:25:45Z 2046.3 2019-08-31T21:25:52Z 2045.3399999999999 2019-08-31T21:25:53Z 2044.3800000000001 2019-08-31T21:25:54Z 2046.78 2019-08-31T21:25:55Z 2047.75 2019-08-31T21:25:56Z 2045.8199999999999 2019-08-31T21:25:57Z 2045.3399999999999 2019-08-31T21:25:58Z 2044.3800000000001 2019-08-31T21:25:59Z 2043.9000000000001 2019-08-31T21:26:00Z 2044.3800000000001 2019-08-31T21:26:01Z 2043.9000000000001 2019-08-31T21:26:02Z 2041.02 2019-08-31T21:26:07Z 2040.05 2019-08-31T21:26:08Z 2035.73 2019-08-31T21:26:18Z 2032.8399999999999 2019-08-31T21:26:27Z 2026.1199999999999 2019-08-31T21:26:34Z 2025.1500000000001 2019-08-31T21:26:35Z 2018.4300000000001 2019-08-31T21:26:39Z 2017.46 2019-08-31T21:26:40Z 2017.9400000000001 2019-08-31T21:26:41Z 2018.9100000000001 2019-08-31T21:26:42Z 2018.4300000000001 2019-08-31T21:26:43Z 2018.4300000000001 2019-08-31T21:26:44Z 2018.4300000000001 2019-08-31T21:26:45Z 2018.4300000000001 2019-08-31T21:26:46Z 2017.46 2019-08-31T21:26:47Z 2014.5799999999999 2019-08-31T21:26:48Z 2012.6600000000001 2019-08-31T21:26:49Z 2016.5 2019-08-31T21:26:50Z 2016.02 2019-08-31T21:26:51Z 2015.54 2019-08-31T21:26:52Z 2014.5799999999999 2019-08-31T21:26:53Z 2009.29 2019-08-31T21:26:59Z 2008.3299999999999 2019-08-31T21:27:00Z 2004.49 2019-08-31T21:27:08Z 2004.49 2019-08-31T21:27:09Z 2004.49 2019-08-31T21:27:10Z 2004.49 2019-08-31T21:27:11Z 2004.49 2019-08-31T21:27:12Z 2004.01 2019-08-31T21:27:13Z 1996.8 2019-08-31T21:27:22Z 1984.3 2019-08-31T21:27:31Z 1984.3 2019-08-31T21:27:38Z 1983.3399999999999 2019-08-31T21:27:40Z 1984.3 2019-08-31T21:27:41Z 1984.78 2019-08-31T21:27:42Z 1984.3 2019-08-31T21:27:43Z 1984.78 2019-08-31T21:27:44Z 1983.3399999999999 2019-08-31T21:27:55Z 1983.3399999999999 2019-08-31T21:28:13Z 1983.3399999999999 2019-08-31T21:28:30Z 1983.8199999999999 2019-08-31T21:28:50Z 1983.3399999999999 2019-08-31T21:28:51Z 1984.3 2019-08-31T21:29:00Z 1984.3 2019-08-31T21:29:20Z 1984.3 2019-08-31T21:29:36Z 1984.3 2019-08-31T21:29:54Z 1984.3 2019-08-31T21:30:13Z 1984.3 2019-08-31T21:30:27Z 1984.3 2019-08-31T21:30:41Z 1984.78 2019-08-31T21:30:57Z 1984.3 2019-08-31T21:31:05Z 1983.8199999999999 2019-08-31T21:31:06Z 1983.3399999999999 2019-08-31T21:31:07Z 1982.3800000000001 2019-08-31T21:31:08Z 1982.3800000000001 2019-08-31T21:31:09Z 1982.3800000000001 2019-08-31T21:31:10Z 1981.9000000000001 2019-08-31T21:31:11Z 1981.9000000000001 2019-08-31T21:31:12Z 1980.9300000000001 2019-08-31T21:31:13Z 1981.4100000000001 2019-08-31T21:31:14Z 1982.3800000000001 2019-08-31T21:31:15Z 1982.3800000000001 2019-08-31T21:31:16Z 1980.9300000000001 2019-08-31T21:31:17Z 1979.01 2019-08-31T21:31:20Z 1975.6500000000001 2019-08-31T21:31:28Z 1972.76 2019-08-31T21:31:30Z 1968.9200000000001 2019-08-31T21:31:31Z 1963.6300000000001 2019-08-31T21:31:35Z 1962.6700000000001 2019-08-31T21:31:36Z 1962.1900000000001 2019-08-31T21:31:37Z 1955.46 2019-08-31T21:31:43Z 1955.46 2019-08-31T21:31:44Z 1956.4200000000001 2019-08-31T21:31:45Z 1956.4200000000001 2019-08-31T21:31:46Z 1956.9000000000001 2019-08-31T21:31:47Z 1957.3800000000001 2019-08-31T21:31:48Z 1954.98 2019-08-31T21:31:49Z 1954.5 2019-08-31T21:31:50Z 1951.6099999999999 2019-08-31T21:31:51Z 1948.73 2019-08-31T21:31:52Z 1948.73 2019-08-31T21:31:53Z 1949.21 2019-08-31T21:31:54Z 1948.25 2019-08-31T21:31:55Z 1947.77 2019-08-31T21:31:56Z 1946.8099999999999 2019-08-31T21:31:57Z 1945.8499999999999 2019-08-31T21:31:58Z 1945.8499999999999 2019-08-31T21:31:59Z 1944.4000000000001 2019-08-31T21:32:00Z 1942.48 2019-08-31T21:32:01Z 1941.04 2019-08-31T21:32:02Z 1931.4300000000001 2019-08-31T21:32:07Z 1930.95 2019-08-31T21:32:08Z 1928.54 2019-08-31T21:32:17Z 1928.0599999999999 2019-08-31T21:32:27Z 1928.54 2019-08-31T21:32:28Z 1928.0599999999999 2019-08-31T21:32:31Z 1927.5799999999999 2019-08-31T21:32:32Z 1926.1400000000001 2019-08-31T21:32:33Z 1925.1800000000001 2019-08-31T21:32:34Z 1923.25 2019-08-31T21:32:35Z 1920.8499999999999 2019-08-31T21:32:36Z 1917.49 2019-08-31T21:32:37Z 1915.5599999999999 2019-08-31T21:32:38Z 1915.5599999999999 2019-08-31T21:32:39Z 1915.0799999999999 2019-08-31T21:32:40Z 1913.6400000000001 2019-08-31T21:32:41Z 1913.6400000000001 2019-08-31T21:32:42Z 1912.2 2019-08-31T21:32:47Z 1911.72 2019-08-31T21:32:48Z 1911.24 2019-08-31T21:32:49Z 1910.28 2019-08-31T21:32:50Z 1908.3499999999999 2019-08-31T21:32:51Z 1906.4300000000001 2019-08-31T21:32:52Z 1905.47 2019-08-31T21:32:53Z 1908.3499999999999 2019-08-31T21:32:54Z 1907.8699999999999 2019-08-31T21:32:55Z 1907.3900000000001 2019-08-31T21:32:57Z 1907.3900000000001 2019-08-31T21:32:58Z 1906.4300000000001 2019-08-31T21:32:59Z 1905.95 2019-08-31T21:33:00Z 1904.99 2019-08-31T21:33:01Z 1904.51 2019-08-31T21:33:02Z 1904.99 2019-08-31T21:33:03Z 1904.51 2019-08-31T21:33:04Z 1903.55 2019-08-31T21:33:05Z 1899.22 2019-08-31T21:33:09Z 1898.74 2019-08-31T21:33:10Z 1896.3399999999999 2019-08-31T21:33:11Z 1893.9300000000001 2019-08-31T21:33:12Z 1892.97 2019-08-31T21:33:13Z 1896.3399999999999 2019-08-31T21:33:14Z 1895.3800000000001 2019-08-31T21:33:15Z 1894.9000000000001 2019-08-31T21:33:16Z 1894.4200000000001 2019-08-31T21:33:17Z 1892.97 2019-08-31T21:33:19Z 1893.9300000000001 2019-08-31T21:33:20Z 1893.45 2019-08-31T21:33:21Z 1892.01 2019-08-31T21:33:22Z 1890.0899999999999 2019-08-31T21:33:23Z 1886.72 2019-08-31T21:33:25Z 1886.24 2019-08-31T21:33:26Z 1884.3199999999999 2019-08-31T21:33:27Z 1881.9200000000001 2019-08-31T21:33:28Z 1880 2019-08-31T21:33:29Z 1878.55 2019-08-31T21:33:30Z 1878.0699999999999 2019-08-31T21:33:31Z 1876.6300000000001 2019-08-31T21:33:32Z 1874.71 2019-08-31T21:33:33Z 1872.79 2019-08-31T21:33:34Z 1872.3 2019-08-31T21:33:35Z 1872.3 2019-08-31T21:33:36Z 1870.8599999999999 2019-08-31T21:33:37Z 1870.3800000000001 2019-08-31T21:33:38Z 1870.3800000000001 2019-08-31T21:33:39Z 1869.4200000000001 2019-08-31T21:33:40Z 1867.98 2019-08-31T21:33:41Z 1866.54 2019-08-31T21:33:42Z 1866.0599999999999 2019-08-31T21:33:43Z 1865.0899999999999 2019-08-31T21:33:44Z 1856.4400000000001 2019-08-31T21:33:50Z 1855.96 2019-08-31T21:33:51Z 1855 2019-08-31T21:33:52Z 1853.5599999999999 2019-08-31T21:33:53Z 1851.6400000000001 2019-08-31T21:33:54Z 1849.71 2019-08-31T21:33:55Z 1848.27 2019-08-31T21:33:56Z 1847.3099999999999 2019-08-31T21:33:57Z 1847.79 2019-08-31T21:33:58Z 1847.79 2019-08-31T21:33:59Z 1847.79 2019-08-31T21:34:00Z 1848.75 2019-08-31T21:34:01Z 1847.3099999999999 2019-08-31T21:34:02Z 1846.8299999999999 2019-08-31T21:34:03Z 1844.9100000000001 2019-08-31T21:34:04Z 1843.47 2019-08-31T21:34:09Z 1842.02 2019-08-31T21:34:10Z 1840.0999999999999 2019-08-31T21:34:11Z 1840.0999999999999 2019-08-31T21:34:15Z 1837.7 2019-08-31T21:34:18Z 1835.77 2019-08-31T21:34:19Z 1834.3299999999999 2019-08-31T21:34:22Z 1833.8499999999999 2019-08-31T21:34:23Z 1830.49 2019-08-31T21:34:24Z 1825.2 2019-08-31T21:34:26Z 1824.72 2019-08-31T21:34:27Z 1824.24 2019-08-31T21:34:28Z 1824.24 2019-08-31T21:34:29Z 1825.2 2019-08-31T21:34:30Z 1824.72 2019-08-31T21:34:31Z 1823.76 2019-08-31T21:34:32Z 1824.24 2019-08-31T21:34:33Z 1824.24 2019-08-31T21:34:34Z 1814.6300000000001 2019-08-31T21:34:44Z 1802.6099999999999 2019-08-31T21:34:52Z 1794.9200000000001 2019-08-31T21:35:03Z 1790.5899999999999 2019-08-31T21:35:13Z 1785.3099999999999 2019-08-31T21:35:19Z 1781.9400000000001 2019-08-31T21:35:21Z 1781.9400000000001 2019-08-31T21:35:22Z 1781.9400000000001 2019-08-31T21:35:23Z 1778.5799999999999 2019-08-31T21:35:28Z 1779.0599999999999 2019-08-31T21:35:29Z 1778.5799999999999 2019-08-31T21:35:30Z 1772.3299999999999 2019-08-31T21:35:34Z 1771.3699999999999 2019-08-31T21:35:35Z 1770.8900000000001 2019-08-31T21:35:36Z 1770.8900000000001 2019-08-31T21:35:41Z 1768.48 2019-08-31T21:35:42Z 1768 2019-08-31T21:35:43Z 1767.52 2019-08-31T21:35:47Z 1767.04 2019-08-31T21:35:48Z 1765.1199999999999 2019-08-31T21:35:53Z 1764.6400000000001 2019-08-31T21:35:54Z 1762.23 2019-08-31T21:35:59Z 1761.27 2019-08-31T21:36:00Z 1755.5 2019-08-31T21:36:08Z 1754.0599999999999 2019-08-31T21:36:09Z 1751.6600000000001 2019-08-31T21:36:12Z 1751.1800000000001 2019-08-31T21:36:13Z 1751.1800000000001 2019-08-31T21:36:14Z 1751.6600000000001 2019-08-31T21:36:15Z 1751.6600000000001 2019-08-31T21:36:16Z 1753.0999999999999 2019-08-31T21:36:17Z 1757.4300000000001 2019-08-31T21:36:21Z 1759.8299999999999 2019-08-31T21:36:22Z 1762.23 2019-08-31T21:36:23Z 1764.6400000000001 2019-08-31T21:36:24Z 1765.1199999999999 2019-08-31T21:36:25Z 1766.0799999999999 2019-08-31T21:36:26Z 1769.4400000000001 2019-08-31T21:36:29Z 1786.27 2019-08-31T21:36:37Z 1793 2019-08-31T21:36:43Z 1793.48 2019-08-31T21:36:44Z 1793.96 2019-08-31T21:36:45Z 1793.96 2019-08-31T21:36:46Z 1791.55 2019-08-31T21:36:47Z 1792.03 2019-08-31T21:36:48Z 1791.55 2019-08-31T21:36:49Z 1791.0699999999999 2019-08-31T21:36:50Z 1790.1099999999999 2019-08-31T21:36:51Z 1789.6300000000001 2019-08-31T21:36:52Z 1789.1500000000001 2019-08-31T21:36:53Z 1788.6700000000001 2019-08-31T21:36:54Z 1789.1500000000001 2019-08-31T21:36:55Z 1790.1099999999999 2019-08-31T21:36:56Z 1792.52 2019-08-31T21:36:57Z 1793.96 2019-08-31T21:36:58Z 1794.4400000000001 2019-08-31T21:36:59Z 1794.4400000000001 2019-08-31T21:37:00Z 1793.96 2019-08-31T21:37:01Z 1792.52 2019-08-31T21:37:02Z 1795.8800000000001 2019-08-31T21:37:10Z 1801.1700000000001 2019-08-31T21:37:17Z 1802.1300000000001 2019-08-31T21:37:18Z 1802.1300000000001 2019-08-31T21:37:19Z 1801.6500000000001 2019-08-31T21:37:20Z 1803.0899999999999 2019-08-31T21:37:21Z 1803.5699999999999 2019-08-31T21:37:22Z 1803.5699999999999 2019-08-31T21:37:23Z 1803.5699999999999 2019-08-31T21:37:24Z 1802.6099999999999 2019-08-31T21:37:25Z 1803.5699999999999 2019-08-31T21:37:26Z 1803.5699999999999 2019-08-31T21:37:27Z 1804.05 2019-08-31T21:37:28Z 1805.49 2019-08-31T21:37:29Z 1807.4200000000001 2019-08-31T21:37:30Z 1809.3399999999999 2019-08-31T21:37:34Z 1810.3 2019-08-31T21:37:35Z 1810.78 2019-08-31T21:37:36Z 1811.74 2019-08-31T21:37:37Z 1811.74 2019-08-31T21:37:38Z 1812.22 2019-08-31T21:37:39Z 1816.55 2019-08-31T21:37:48Z 1817.03 2019-08-31T21:37:49Z 1816.55 2019-08-31T21:37:50Z 1818.47 2019-08-31T21:37:59Z 1824.24 2019-08-31T21:38:04Z 1825.6800000000001 2019-08-31T21:38:05Z 1827.1199999999999 2019-08-31T21:38:06Z 1828.0799999999999 2019-08-31T21:38:07Z 1828.5599999999999 2019-08-31T21:38:08Z 1830.49 2019-08-31T21:38:09Z 1831.45 2019-08-31T21:38:10Z 1832.8900000000001 2019-08-31T21:38:11Z 1844.4300000000001 2019-08-31T21:38:20Z 1842.5 2019-08-31T21:38:25Z 1843.95 2019-08-31T21:38:30Z 1840.5799999999999 2019-08-31T21:38:36Z 1839.6199999999999 2019-08-31T21:38:38Z 1838.6600000000001 2019-08-31T21:38:39Z 1838.6600000000001 2019-08-31T21:38:40Z 1837.7 2019-08-31T21:38:41Z 1837.7 2019-08-31T21:38:42Z 1837.22 2019-08-31T21:38:43Z 1835.77 2019-08-31T21:38:44Z 1835.29 2019-08-31T21:38:45Z 1834.3299999999999 2019-08-31T21:38:46Z 1833.8499999999999 2019-08-31T21:38:47Z 1833.3699999999999 2019-08-31T21:38:48Z 1832.4100000000001 2019-08-31T21:38:49Z 1831.45 2019-08-31T21:38:50Z 1831.45 2019-08-31T21:38:51Z 1830.49 2019-08-31T21:38:52Z 1830.01 2019-08-31T21:38:53Z 1830.01 2019-08-31T21:38:55Z 1830.49 2019-08-31T21:38:56Z 1830.97 2019-08-31T21:38:57Z 1826.1600000000001 2019-08-31T21:39:01Z 1823.76 2019-08-31T21:39:02Z 1818.47 2019-08-31T21:39:10Z 1818.95 2019-08-31T21:39:11Z 1818.47 2019-08-31T21:39:12Z 1817.51 2019-08-31T21:39:14Z 1816.55 2019-08-31T21:39:15Z 1816.55 2019-08-31T21:39:16Z 1816.0699999999999 2019-08-31T21:39:17Z 1814.6300000000001 2019-08-31T21:39:18Z 1814.1500000000001 2019-08-31T21:39:19Z 1813.6600000000001 2019-08-31T21:39:20Z 1812.7 2019-08-31T21:39:21Z 1808.3800000000001 2019-08-31T21:39:25Z 1806.9400000000001 2019-08-31T21:39:26Z 1806.45 2019-08-31T21:39:27Z 1805.97 2019-08-31T21:39:28Z 1805.97 2019-08-31T21:39:29Z 1806.45 2019-08-31T21:39:30Z 1806.45 2019-08-31T21:39:31Z 1805.97 2019-08-31T21:39:32Z 1805.49 2019-08-31T21:39:33Z 1805.49 2019-08-31T21:39:36Z 1805.01 2019-08-31T21:39:37Z 1805.49 2019-08-31T21:39:42Z 1805.97 2019-08-31T21:39:43Z 1806.45 2019-08-31T21:39:44Z 1805.49 2019-08-31T21:39:45Z 1804.53 2019-08-31T21:39:46Z 1804.05 2019-08-31T21:39:47Z 1803.0899999999999 2019-08-31T21:39:48Z 1806.45 2019-08-31T21:39:49Z 1807.9000000000001 2019-08-31T21:39:50Z 1809.3399999999999 2019-08-31T21:39:51Z 1807.9000000000001 2019-08-31T21:39:52Z 1809.8199999999999 2019-08-31T21:39:53Z 1813.6600000000001 2019-08-31T21:40:02Z 1817.03 2019-08-31T21:40:09Z 1817.51 2019-08-31T21:40:10Z 1819.4300000000001 2019-08-31T21:40:11Z 1821.8399999999999 2019-08-31T21:40:12Z 1823.76 2019-08-31T21:40:13Z 1825.6800000000001 2019-08-31T21:40:14Z 1825.6800000000001 2019-08-31T21:40:15Z 1828.0799999999999 2019-08-31T21:40:24Z 1827.5999999999999 2019-08-31T21:40:25Z 1827.1199999999999 2019-08-31T21:40:26Z 1827.1199999999999 2019-08-31T21:40:27Z 1828.0799999999999 2019-08-31T21:40:28Z 1827.1199999999999 2019-08-31T21:40:29Z 1827.5999999999999 2019-08-31T21:40:30Z 1830.01 2019-08-31T21:40:33Z 1830.01 2019-08-31T21:40:34Z 1830.01 2019-08-31T21:40:35Z 1830.49 2019-08-31T21:40:36Z 1830.97 2019-08-31T21:40:37Z 1830.97 2019-08-31T21:40:38Z 1838.1800000000001 2019-08-31T21:40:50Z 1850.6800000000001 2019-08-31T21:41:01Z 1850.1900000000001 2019-08-31T21:41:12Z 1855 2019-08-31T21:41:21Z 1864.6099999999999 2019-08-31T21:41:31Z 1876.1500000000001 2019-08-31T21:41:43Z 1877.5899999999999 2019-08-31T21:41:52Z 1873.75 2019-08-31T21:41:58Z 1873.75 2019-08-31T21:41:59Z 1873.75 2019-08-31T21:42:02Z 1872.79 2019-08-31T21:42:03Z 1872.3 2019-08-31T21:42:04Z 1873.75 2019-08-31T21:42:06Z 1873.27 2019-08-31T21:42:07Z 1872.3 2019-08-31T21:42:08Z 1872.3 2019-08-31T21:42:09Z 1872.3 2019-08-31T21:42:10Z 1870.8599999999999 2019-08-31T21:42:16Z 1869.9000000000001 2019-08-31T21:42:17Z 1869.4200000000001 2019-08-31T21:42:18Z 1866.0599999999999 2019-08-31T21:42:26Z 1863.1700000000001 2019-08-31T21:42:33Z 1855.48 2019-08-31T21:42:42Z 1855 2019-08-31T21:42:45Z 1855.48 2019-08-31T21:42:52Z 1857.4000000000001 2019-08-31T21:42:53Z 1856.9200000000001 2019-08-31T21:42:55Z 1856.9200000000001 2019-08-31T21:42:56Z 1858.3699999999999 2019-08-31T21:42:57Z 1860.77 2019-08-31T21:43:04Z 1861.25 2019-08-31T21:43:05Z 1862.21 2019-08-31T21:43:06Z 1862.21 2019-08-31T21:43:07Z 1863.1700000000001 2019-08-31T21:43:08Z 1863.6500000000001 2019-08-31T21:43:09Z 1863.6500000000001 2019-08-31T21:43:19Z 1863.6500000000001 2019-08-31T21:43:34Z 1863.1700000000001 2019-08-31T21:43:47Z 1865.0899999999999 2019-08-31T21:43:59Z 1865.0899999999999 2019-08-31T21:44:15Z Active Log: 2019-09-02 10:39 DarkGray 1834.3299999999999 2019-09-02T16:39:20Z 1842.02 2019-09-02T16:39:27Z 1867.5 2019-09-02T16:40:07Z 1865.5799999999999 2019-09-02T16:40:26Z 1864.6099999999999 2019-09-02T16:40:45Z 1861.73 2019-09-02T16:41:03Z 1859.3299999999999 2019-09-02T16:41:24Z 1857.4000000000001 2019-09-02T16:41:46Z 1856.4400000000001 2019-09-02T16:42:04Z 1854.04 2019-09-02T16:42:20Z 1853.5599999999999 2019-09-02T16:42:34Z 1853.5599999999999 2019-09-02T16:42:46Z 1855.48 2019-09-02T16:42:51Z 1856.9200000000001 2019-09-02T16:42:53Z 1856.4400000000001 2019-09-02T16:42:54Z 1855.96 2019-09-02T16:42:55Z 1855 2019-09-02T16:42:56Z 1854.04 2019-09-02T16:42:57Z 1854.04 2019-09-02T16:42:58Z 1854.04 2019-09-02T16:42:59Z 1854.04 2019-09-02T16:43:00Z 1854.04 2019-09-02T16:43:01Z 1852.1199999999999 2019-09-02T16:43:08Z 1852.1199999999999 2019-09-02T16:43:09Z 1849.71 2019-09-02T16:43:17Z 1849.23 2019-09-02T16:43:19Z 1849.71 2019-09-02T16:43:20Z 1850.1900000000001 2019-09-02T16:43:21Z 1854.52 2019-09-02T16:43:32Z 1854.52 2019-09-02T16:43:33Z 1853.5599999999999 2019-09-02T16:43:34Z 1853.0799999999999 2019-09-02T16:43:35Z 1853.0799999999999 2019-09-02T16:43:36Z 1853.0799999999999 2019-09-02T16:43:37Z 1856.9200000000001 2019-09-02T16:43:51Z 1857.8900000000001 2019-09-02T16:43:56Z 1857.8900000000001 2019-09-02T16:43:57Z 1857.8900000000001 2019-09-02T16:43:58Z 1858.3699999999999 2019-09-02T16:43:59Z 1858.3699999999999 2019-09-02T16:44:00Z 1857.8900000000001 2019-09-02T16:44:01Z 1857.8900000000001 2019-09-02T16:44:02Z 1852.1199999999999 2019-09-02T16:44:12Z 1850.6800000000001 2019-09-02T16:44:22Z 1851.1600000000001 2019-09-02T16:44:23Z 1851.1600000000001 2019-09-02T16:44:25Z 1851.1600000000001 2019-09-02T16:44:26Z 1851.1600000000001 2019-09-02T16:44:27Z 1851.6400000000001 2019-09-02T16:44:29Z 1853.0799999999999 2019-09-02T16:44:35Z 1853.0799999999999 2019-09-02T16:44:36Z 1854.04 2019-09-02T16:44:40Z 1854.04 2019-09-02T16:44:41Z 1853.5599999999999 2019-09-02T16:44:42Z 1853.0799999999999 2019-09-02T16:44:43Z 1852.5999999999999 2019-09-02T16:44:44Z 1852.5999999999999 2019-09-02T16:44:45Z 1852.5999999999999 2019-09-02T16:44:46Z 1852.1199999999999 2019-09-02T16:44:47Z 1852.1199999999999 2019-09-02T16:44:48Z 1850.6800000000001 2019-09-02T16:44:51Z 1850.6800000000001 2019-09-02T16:44:52Z 1851.6400000000001 2019-09-02T16:44:53Z 1852.5999999999999 2019-09-02T16:44:54Z 1852.5999999999999 2019-09-02T16:44:55Z 1851.1600000000001 2019-09-02T16:45:00Z 1851.1600000000001 2019-09-02T16:45:01Z 1853.0799999999999 2019-09-02T16:45:06Z 1853.0799999999999 2019-09-02T16:45:07Z 1852.1199999999999 2019-09-02T16:45:08Z 1851.6400000000001 2019-09-02T16:45:09Z 1851.6400000000001 2019-09-02T16:45:10Z 1852.5999999999999 2019-09-02T16:45:11Z 1854.52 2019-09-02T16:45:12Z 1855.48 2019-09-02T16:45:13Z 1855.96 2019-09-02T16:45:14Z 1855.96 2019-09-02T16:45:15Z 1855.48 2019-09-02T16:45:16Z 1857.4000000000001 2019-09-02T16:45:28Z 1860.29 2019-09-02T16:45:41Z 1861.73 2019-09-02T16:45:42Z 1862.6900000000001 2019-09-02T16:45:43Z 1862.21 2019-09-02T16:45:44Z 1862.6900000000001 2019-09-02T16:45:45Z 1863.6500000000001 2019-09-02T16:45:46Z 1863.6500000000001 2019-09-02T16:45:47Z 1862.6900000000001 2019-09-02T16:45:48Z 1858.8499999999999 2019-09-02T16:46:00Z 1857.8900000000001 2019-09-02T16:46:01Z 1857.8900000000001 2019-09-02T16:46:02Z 1857.4000000000001 2019-09-02T16:46:03Z 1856.9200000000001 2019-09-02T16:46:04Z 1857.4000000000001 2019-09-02T16:46:05Z 1855 2019-09-02T16:46:15Z 1855.48 2019-09-02T16:46:16Z 1852.5999999999999 2019-09-02T16:46:17Z 1855.96 2019-09-02T16:46:26Z 1854.04 2019-09-02T16:46:34Z 1854.52 2019-09-02T16:46:35Z 1853.5599999999999 2019-09-02T16:46:36Z 1852.5999999999999 2019-09-02T16:46:37Z 1854.04 2019-09-02T16:46:38Z 1855 2019-09-02T16:46:39Z 1855 2019-09-02T16:46:40Z 1855.48 2019-09-02T16:46:41Z 1857.8900000000001 2019-09-02T16:46:42Z 1853.0799999999999 2019-09-02T16:46:45Z 1853.0799999999999 2019-09-02T16:46:46Z 1851.6400000000001 2019-09-02T16:46:47Z 1851.1600000000001 2019-09-02T16:46:48Z 1849.71 2019-09-02T16:46:49Z 1850.1900000000001 2019-09-02T16:46:50Z 1851.1600000000001 2019-09-02T16:46:51Z 1851.1600000000001 2019-09-02T16:46:52Z 1850.6800000000001 2019-09-02T16:46:53Z 1850.1900000000001 2019-09-02T16:46:54Z 1849.23 2019-09-02T16:46:55Z 1850.6800000000001 2019-09-02T16:46:56Z 1859.3299999999999 2019-09-02T16:47:05Z 1865.5799999999999 2019-09-02T16:47:15Z 1871.8199999999999 2019-09-02T16:47:23Z 1870.3800000000001 2019-09-02T16:47:32Z 1870.8599999999999 2019-09-02T16:47:33Z 1873.27 2019-09-02T16:47:39Z 1877.5899999999999 2019-09-02T16:47:40Z 1879.51 2019-09-02T16:47:41Z 1880.48 2019-09-02T16:47:42Z 1880 2019-09-02T16:47:43Z 1880.96 2019-09-02T16:47:44Z 1880.96 2019-09-02T16:47:46Z 1881.4400000000001 2019-09-02T16:47:49Z 1882.4000000000001 2019-09-02T16:47:50Z 1883.8399999999999 2019-09-02T16:47:51Z 1882.4000000000001 2019-09-02T16:47:52Z 1881.9200000000001 2019-09-02T16:47:53Z 1883.3599999999999 2019-09-02T16:47:59Z 1885.28 2019-09-02T16:48:05Z 1873.27 2019-09-02T16:48:13Z 1866.0599999999999 2019-09-02T16:48:22Z 1860.29 2019-09-02T16:48:30Z 1857.4000000000001 2019-09-02T16:48:34Z 1856.9200000000001 2019-09-02T16:48:35Z 1855.96 2019-09-02T16:48:36Z 1855.96 2019-09-02T16:48:37Z 1855.48 2019-09-02T16:48:38Z 1855.48 2019-09-02T16:48:39Z 1852.5999999999999 2019-09-02T16:48:48Z 1852.1199999999999 2019-09-02T16:48:52Z 1852.1199999999999 2019-09-02T16:48:53Z 1852.5999999999999 2019-09-02T16:48:54Z 1853.0799999999999 2019-09-02T16:48:55Z 1855 2019-09-02T16:48:56Z 1857.8900000000001 2019-09-02T16:48:57Z 1853.0799999999999 2019-09-02T16:49:02Z 1855.96 2019-09-02T16:49:03Z 1855.48 2019-09-02T16:49:04Z 1855 2019-09-02T16:49:10Z 1854.04 2019-09-02T16:49:13Z 1853.0799999999999 2019-09-02T16:49:14Z 1850.1900000000001 2019-09-02T16:49:22Z 1850.6800000000001 2019-09-02T16:49:30Z 1847.79 2019-09-02T16:49:37Z 1846.8299999999999 2019-09-02T16:49:38Z 1844.9100000000001 2019-09-02T16:49:39Z 1843.47 2019-09-02T16:49:40Z 1842.98 2019-09-02T16:49:41Z 1838.6600000000001 2019-09-02T16:49:45Z 1837.22 2019-09-02T16:49:46Z 1835.29 2019-09-02T16:49:47Z 1835.29 2019-09-02T16:49:48Z 1835.29 2019-09-02T16:49:49Z 1834.8099999999999 2019-09-02T16:49:50Z 1833.3699999999999 2019-09-02T16:49:51Z 1821.8399999999999 2019-09-02T16:49:59Z 1820.8699999999999 2019-09-02T16:50:00Z 1820.3900000000001 2019-09-02T16:50:01Z 1818.47 2019-09-02T16:50:02Z 1817.51 2019-09-02T16:50:03Z 1817.51 2019-09-02T16:50:04Z 1816.0699999999999 2019-09-02T16:50:12Z 1805.01 2019-09-02T16:50:22Z 1802.1300000000001 2019-09-02T16:50:25Z 1802.1300000000001 2019-09-02T16:50:26Z 1800.6900000000001 2019-09-02T16:50:27Z 1801.1700000000001 2019-09-02T16:50:28Z 1801.1700000000001 2019-09-02T16:50:29Z 1800.6900000000001 2019-09-02T16:50:30Z 1801.6500000000001 2019-09-02T16:50:31Z 1804.05 2019-09-02T16:50:32Z 1805.01 2019-09-02T16:50:33Z 1804.05 2019-09-02T16:50:34Z 1805.01 2019-09-02T16:50:36Z 1805.97 2019-09-02T16:50:37Z 1813.1800000000001 2019-09-02T16:50:44Z 1813.1800000000001 2019-09-02T16:50:45Z 1814.6300000000001 2019-09-02T16:50:46Z 1816.0699999999999 2019-09-02T16:50:47Z 1815.5899999999999 2019-09-02T16:50:48Z 1816.0699999999999 2019-09-02T16:50:49Z 1817.03 2019-09-02T16:50:50Z 1817.03 2019-09-02T16:50:51Z 1817.99 2019-09-02T16:50:52Z 1818.95 2019-09-02T16:50:53Z 1820.3900000000001 2019-09-02T16:50:54Z 1829.53 2019-09-02T16:51:02Z 1829.05 2019-09-02T16:51:03Z 1829.53 2019-09-02T16:51:04Z 1832.4100000000001 2019-09-02T16:51:08Z 1832.4100000000001 2019-09-02T16:51:09Z 1830.01 2019-09-02T16:51:12Z 1830.01 2019-09-02T16:51:13Z 1830.01 2019-09-02T16:51:14Z 1830.01 2019-09-02T16:51:15Z 1830.49 2019-09-02T16:51:16Z 1831.9300000000001 2019-09-02T16:51:17Z 1834.8099999999999 2019-09-02T16:51:18Z 1836.26 2019-09-02T16:51:19Z 1836.26 2019-09-02T16:51:20Z 1838.6600000000001 2019-09-02T16:51:25Z 1838.1800000000001 2019-09-02T16:51:26Z 1839.6199999999999 2019-09-02T16:51:27Z 1841.0599999999999 2019-09-02T16:51:28Z 1842.02 2019-09-02T16:51:29Z 1843.47 2019-09-02T16:51:30Z 1844.9100000000001 2019-09-02T16:51:31Z 1848.27 2019-09-02T16:51:38Z 1847.3099999999999 2019-09-02T16:51:44Z 1844.9100000000001 2019-09-02T16:51:51Z 1833.8499999999999 2019-09-02T16:51:59Z 1832.4100000000001 2019-09-02T16:52:00Z 1831.45 2019-09-02T16:52:01Z 1830.49 2019-09-02T16:52:02Z 1830.01 2019-09-02T16:52:03Z 1830.49 2019-09-02T16:52:04Z 1830.49 2019-09-02T16:52:05Z 1821.3499999999999 2019-09-02T16:52:13Z 1818.95 2019-09-02T16:52:21Z 1817.99 2019-09-02T16:52:23Z 1817.03 2019-09-02T16:52:24Z 1814.1500000000001 2019-09-02T16:52:37Z 1815.1099999999999 2019-09-02T16:52:38Z 1815.1099999999999 2019-09-02T16:52:39Z 1814.1500000000001 2019-09-02T16:52:40Z 1813.1800000000001 2019-09-02T16:52:41Z 1811.26 2019-09-02T16:52:42Z 1810.78 2019-09-02T16:52:43Z 1810.78 2019-09-02T16:52:44Z 1811.26 2019-09-02T16:52:45Z 1811.74 2019-09-02T16:52:51Z 1811.26 2019-09-02T16:52:52Z 1809.8199999999999 2019-09-02T16:52:53Z 1809.3399999999999 2019-09-02T16:52:54Z 1810.78 2019-09-02T16:52:55Z 1810.78 2019-09-02T16:52:56Z 1811.26 2019-09-02T16:52:57Z 1811.74 2019-09-02T16:52:58Z 1812.7 2019-09-02T16:52:59Z 1813.6600000000001 2019-09-02T16:53:00Z 1813.6600000000001 2019-09-02T16:53:01Z 1814.1500000000001 2019-09-02T16:53:02Z 1813.6600000000001 2019-09-02T16:53:03Z 1812.22 2019-09-02T16:53:04Z 1811.26 2019-09-02T16:53:05Z 1810.3 2019-09-02T16:53:06Z 1809.8199999999999 2019-09-02T16:53:07Z 1808.8599999999999 2019-09-02T16:53:08Z 1793.48 2019-09-02T16:53:17Z 1788.1900000000001 2019-09-02T16:53:26Z 1786.27 2019-09-02T16:53:27Z 1786.27 2019-09-02T16:53:28Z 1786.27 2019-09-02T16:53:29Z 1786.75 2019-09-02T16:53:30Z 1786.75 2019-09-02T16:53:31Z 1785.3099999999999 2019-09-02T16:53:32Z 1784.8199999999999 2019-09-02T16:53:33Z 1784.8199999999999 2019-09-02T16:53:34Z 1785.79 2019-09-02T16:53:35Z 1786.75 2019-09-02T16:53:36Z 1788.1900000000001 2019-09-02T16:53:37Z 1793.48 2019-09-02T16:53:44Z 1796.8399999999999 2019-09-02T16:53:49Z 1797.8 2019-09-02T16:53:50Z 1798.28 2019-09-02T16:53:51Z 1799.73 2019-09-02T16:53:52Z 1798.76 2019-09-02T16:53:53Z 1796.8399999999999 2019-09-02T16:53:54Z 1780.98 2019-09-02T16:54:06Z 1771.8499999999999 2019-09-02T16:54:13Z 1770.8900000000001 2019-09-02T16:54:14Z 1763.2 2019-09-02T16:54:19Z 1761.27 2019-09-02T16:54:20Z 1759.3499999999999 2019-09-02T16:54:21Z 1757.9100000000001 2019-09-02T16:54:22Z 1756.95 2019-09-02T16:54:23Z 1755.5 2019-09-02T16:54:24Z 1757.9100000000001 2019-09-02T16:54:25Z 1757.4300000000001 2019-09-02T16:54:26Z 1757.4300000000001 2019-09-02T16:54:31Z 1757.4300000000001 2019-09-02T16:54:39Z 1756.95 2019-09-02T16:54:48Z 1755.99 2019-09-02T16:54:49Z 1755.5 2019-09-02T16:54:50Z 1754.54 2019-09-02T16:54:51Z 1753.5799999999999 2019-09-02T16:54:52Z 1754.54 2019-09-02T16:54:57Z 1751.6600000000001 2019-09-02T16:55:04Z 1750.22 2019-09-02T16:55:11Z 1750.22 2019-09-02T16:55:12Z 1750.7 2019-09-02T16:55:13Z 1750.22 2019-09-02T16:55:14Z 1749.74 2019-09-02T16:55:15Z 1749.26 2019-09-02T16:55:16Z 1749.74 2019-09-02T16:55:18Z 1750.22 2019-09-02T16:55:19Z 1749.74 2019-09-02T16:55:20Z 1749.26 2019-09-02T16:55:21Z 1749.26 2019-09-02T16:55:22Z 1749.74 2019-09-02T16:55:23Z 1749.74 2019-09-02T16:55:24Z 1749.26 2019-09-02T16:55:25Z 1750.22 2019-09-02T16:55:26Z 1750.22 2019-09-02T16:55:27Z 1748.78 2019-09-02T16:55:34Z 1749.26 2019-09-02T16:55:35Z 1749.26 2019-09-02T16:55:36Z 1747.3299999999999 2019-09-02T16:55:37Z 1744.9300000000001 2019-09-02T16:55:38Z 1742.05 2019-09-02T16:55:39Z 1740.5999999999999 2019-09-02T16:55:41Z 1739.1600000000001 2019-09-02T16:55:42Z 1738.2 2019-09-02T16:55:43Z 1739.1600000000001 2019-09-02T16:55:44Z 1739.6400000000001 2019-09-02T16:55:45Z 1734.3599999999999 2019-09-02T16:55:52Z 1724.26 2019-09-02T16:56:00Z 1722.8199999999999 2019-09-02T16:56:07Z 1722.8199999999999 2019-09-02T16:56:08Z 1722.8199999999999 2019-09-02T16:56:09Z 1723.78 2019-09-02T16:56:15Z 1724.26 2019-09-02T16:56:17Z 1723.78 2019-09-02T16:56:18Z 1724.74 2019-09-02T16:56:24Z 1724.26 2019-09-02T16:56:25Z 1723.78 2019-09-02T16:56:26Z 1723.78 2019-09-02T16:56:27Z 1724.26 2019-09-02T16:56:28Z 1724.26 2019-09-02T16:56:29Z 1724.74 2019-09-02T16:56:30Z 1725.7 2019-09-02T16:56:31Z 1735.3199999999999 2019-09-02T16:56:40Z 1736.76 2019-09-02T16:56:41Z 1737.24 2019-09-02T16:56:42Z 1738.6800000000001 2019-09-02T16:56:43Z 1737.72 2019-09-02T16:56:44Z 1740.1199999999999 2019-09-02T16:56:45Z 1743.01 2019-09-02T16:56:46Z 1745.8900000000001 2019-09-02T16:56:47Z 1747.3299999999999 2019-09-02T16:56:48Z 1749.74 2019-09-02T16:56:49Z 1751.1800000000001 2019-09-02T16:56:50Z 1751.6600000000001 2019-09-02T16:56:51Z 1753.0999999999999 2019-09-02T16:56:52Z 1754.54 2019-09-02T16:56:53Z 1755.02 2019-09-02T16:56:54Z 1754.0599999999999 2019-09-02T16:56:55Z 1753.5799999999999 2019-09-02T16:56:56Z 1750.22 2019-09-02T16:56:58Z 1750.22 2019-09-02T16:56:59Z 1750.7 2019-09-02T16:57:00Z 1750.22 2019-09-02T16:57:01Z 1750.22 2019-09-02T16:57:02Z 1750.22 2019-09-02T16:57:03Z 1750.22 2019-09-02T16:57:04Z 1752.1400000000001 2019-09-02T16:57:09Z 1753.0999999999999 2019-09-02T16:57:10Z 1754.0599999999999 2019-09-02T16:57:11Z 1755.99 2019-09-02T16:57:14Z 1750.22 2019-09-02T16:57:26Z 1751.1800000000001 2019-09-02T16:57:31Z 1750.22 2019-09-02T16:57:36Z 1750.7 2019-09-02T16:57:43Z 1750.7 2019-09-02T16:57:44Z 1750.7 2019-09-02T16:57:47Z 1751.6600000000001 2019-09-02T16:57:52Z 1751.6600000000001 2019-09-02T16:58:04Z 1751.1800000000001 2019-09-02T16:58:26Z 1751.6600000000001 2019-09-02T16:58:48Z 1751.6600000000001 2019-09-02T16:59:10Z 1751.1800000000001 2019-09-02T16:59:32Z 1751.6600000000001 2019-09-02T16:59:55Z 1751.6600000000001 2019-09-02T17:00:18Z 1751.6600000000001 2019-09-02T17:00:36Z 1751.6600000000001 2019-09-02T17:00:45Z 1751.6600000000001 2019-09-02T17:00:49Z 1751.1800000000001 2019-09-02T17:00:58Z 1751.1800000000001 2019-09-02T17:01:00Z 1750.7 2019-09-02T17:01:03Z 1752.1400000000001 2019-09-02T17:01:09Z 1748.29 2019-09-02T17:01:13Z 1747.8099999999999 2019-09-02T17:01:21Z 1746.3699999999999 2019-09-02T17:01:28Z 1747.8099999999999 2019-09-02T17:01:31Z 1748.29 2019-09-02T17:01:36Z 1748.29 2019-09-02T17:01:44Z 1749.74 2019-09-02T17:01:49Z 1751.1800000000001 2019-09-02T17:02:00Z 1751.1800000000001 2019-09-02T17:02:01Z 1751.1800000000001 2019-09-02T17:02:02Z 1751.1800000000001 2019-09-02T17:02:03Z 1751.1800000000001 2019-09-02T17:02:04Z 1751.1800000000001 2019-09-02T17:02:05Z 1751.1800000000001 2019-09-02T17:02:06Z 1751.1800000000001 2019-09-02T17:02:07Z 1751.1800000000001 2019-09-02T17:02:08Z 1751.1800000000001 2019-09-02T17:02:09Z 1751.1800000000001 2019-09-02T17:02:10Z 1751.6600000000001 2019-09-02T17:02:15Z 1756.47 2019-09-02T17:02:21Z 1755.02 2019-09-02T17:02:24Z 1754.54 2019-09-02T17:02:30Z 1755.5 2019-09-02T17:02:35Z 1755.5 2019-09-02T17:02:37Z 1755.5 2019-09-02T17:02:45Z 1756.47 2019-09-02T17:02:50Z 1756.47 2019-09-02T17:02:52Z 1755.02 2019-09-02T17:02:58Z 1755.5 2019-09-02T17:03:00Z 1755.5 2019-09-02T17:03:04Z 1755.5 2019-09-02T17:03:07Z 1753.0999999999999 2019-09-02T17:03:14Z 1752.6199999999999 2019-09-02T17:03:19Z 1754.54 2019-09-02T17:03:25Z 1755.99 2019-09-02T17:03:28Z 1754.0599999999999 2019-09-02T17:03:37Z 1755.5 2019-09-02T17:03:44Z 1755.5 2019-09-02T17:03:46Z 1756.95 2019-09-02T17:03:52Z 1756.47 2019-09-02T17:03:58Z 1756.47 2019-09-02T17:04:01Z 1757.9100000000001 2019-09-02T17:04:07Z 1757.9100000000001 2019-09-02T17:04:15Z 1757.9100000000001 2019-09-02T17:04:17Z 1759.8299999999999 2019-09-02T17:04:23Z 1760.3099999999999 2019-09-02T17:04:29Z 1760.3099999999999 2019-09-02T17:04:31Z 1758.8699999999999 2019-09-02T17:04:38Z 1758.3900000000001 2019-09-02T17:04:40Z 1756.95 2019-09-02T17:04:48Z 1756.95 2019-09-02T17:04:55Z 1756.95 2019-09-02T17:04:59Z 1755.02 2019-09-02T17:05:06Z 1754.54 2019-09-02T17:05:08Z 1755.5 2019-09-02T17:05:13Z 1755.5 2019-09-02T17:05:15Z 1754.54 2019-09-02T17:05:23Z 1754.54 2019-09-02T17:05:24Z 1754.54 2019-09-02T17:05:29Z 1755.02 2019-09-02T17:05:34Z 1755.02 2019-09-02T17:05:37Z 1755.5 2019-09-02T17:05:45Z 1755.5 2019-09-02T17:05:51Z 1752.6199999999999 2019-09-02T17:05:58Z 1757.4300000000001 2019-09-02T17:06:04Z 1756.95 2019-09-02T17:06:06Z 1755.99 2019-09-02T17:06:14Z 1755.5 2019-09-02T17:06:15Z 1753.0999999999999 2019-09-02T17:06:20Z 1755.02 2019-09-02T17:06:26Z 1755.5 2019-09-02T17:06:31Z 1755.02 2019-09-02T17:06:38Z 1756.47 2019-09-02T17:06:45Z 1755.5 2019-09-02T17:06:52Z 1755.5 2019-09-02T17:06:53Z 1755.5 2019-09-02T17:06:54Z 1755.5 2019-09-02T17:06:55Z 1755.02 2019-09-02T17:06:56Z 1754.54 2019-09-02T17:06:57Z 1753.5799999999999 2019-09-02T17:06:58Z 1752.6199999999999 2019-09-02T17:06:59Z 1751.1800000000001 2019-09-02T17:07:00Z 1748.78 2019-09-02T17:07:01Z 1747.3299999999999 2019-09-02T17:07:02Z 1746.8499999999999 2019-09-02T17:07:03Z 1745.8900000000001 2019-09-02T17:07:04Z 1745.4100000000001 2019-09-02T17:07:05Z 1744.45 2019-09-02T17:07:06Z 1742.05 2019-09-02T17:07:07Z 1741.0799999999999 2019-09-02T17:07:08Z 1743.97 2019-09-02T17:07:09Z 1743.49 2019-09-02T17:07:10Z 1722.3399999999999 2019-09-02T17:07:19Z 1718.49 2019-09-02T17:07:20Z 1724.74 2019-09-02T17:07:21Z 1725.22 2019-09-02T17:07:22Z 1724.26 2019-09-02T17:07:23Z 1724.26 2019-09-02T17:07:24Z 1724.26 2019-09-02T17:07:25Z 1724.26 2019-09-02T17:07:34Z 1723.78 2019-09-02T17:07:36Z 1722.8199999999999 2019-09-02T17:07:37Z 1721.8599999999999 2019-09-02T17:07:38Z 1718.97 2019-09-02T17:07:41Z 1720.9000000000001 2019-09-02T17:07:42Z 1721.3800000000001 2019-09-02T17:07:43Z 1725.22 2019-09-02T17:07:53Z 1736.28 2019-09-02T17:08:03Z 1733.8800000000001 2019-09-02T17:08:10Z 1734.3599999999999 2019-09-02T17:08:13Z 1734.8399999999999 2019-09-02T17:08:14Z 1735.8 2019-09-02T17:08:15Z 1734.8399999999999 2019-09-02T17:08:18Z 1732.9100000000001 2019-09-02T17:08:19Z 1731.95 2019-09-02T17:08:20Z 1731.47 2019-09-02T17:08:21Z 1731.47 2019-09-02T17:08:22Z 1732.4300000000001 2019-09-02T17:08:23Z 1733.3900000000001 2019-09-02T17:08:24Z 1734.8399999999999 2019-09-02T17:08:30Z 1734.8399999999999 2019-09-02T17:08:31Z 1737.24 2019-09-02T17:08:32Z 1738.6800000000001 2019-09-02T17:08:33Z 1740.1199999999999 2019-09-02T17:08:34Z 1743.01 2019-09-02T17:08:35Z 1738.6800000000001 2019-09-02T17:08:36Z 1739.1600000000001 2019-09-02T17:08:37Z 1740.1199999999999 2019-09-02T17:08:38Z 1741.5699999999999 2019-09-02T17:08:40Z 1740.1199999999999 2019-09-02T17:08:41Z 1740.1199999999999 2019-09-02T17:08:42Z 1740.1199999999999 2019-09-02T17:08:43Z 1740.5999999999999 2019-09-02T17:08:44Z 1740.5999999999999 2019-09-02T17:08:45Z 1741.5699999999999 2019-09-02T17:08:53Z 1742.05 2019-09-02T17:09:03Z 1743.01 2019-09-02T17:09:10Z 1743.49 2019-09-02T17:09:11Z 1742.53 2019-09-02T17:09:12Z 1742.53 2019-09-02T17:09:13Z 1743.49 2019-09-02T17:09:14Z 1753.5799999999999 2019-09-02T17:09:24Z 1755.5 2019-09-02T17:09:26Z 1756.47 2019-09-02T17:09:27Z 1762.71 2019-09-02T17:09:36Z 1764.1600000000001 2019-09-02T17:09:37Z 1764.6400000000001 2019-09-02T17:09:38Z 1768.96 2019-09-02T17:09:46Z 1775.6900000000001 2019-09-02T17:09:50Z 1778.0999999999999 2019-09-02T17:09:51Z 1778.0999999999999 2019-09-02T17:09:52Z 1775.21 2019-09-02T17:09:53Z 1775.21 2019-09-02T17:09:54Z 1775.21 2019-09-02T17:09:56Z 1775.6900000000001 2019-09-02T17:09:57Z 1778.0999999999999 2019-09-02T17:09:58Z 1778.5799999999999 2019-09-02T17:09:59Z 1779.54 2019-09-02T17:10:00Z 1780.98 2019-09-02T17:10:01Z 1781.9400000000001 2019-09-02T17:10:02Z 1792.52 2019-09-02T17:10:11Z 1799.24 2019-09-02T17:10:22Z 1813.1800000000001 2019-09-02T17:10:34Z 1823.28 2019-09-02T17:10:45Z 1823.28 2019-09-02T17:10:50Z 1824.24 2019-09-02T17:10:51Z 1824.72 2019-09-02T17:10:52Z 1825.6800000000001 2019-09-02T17:10:53Z 1827.1199999999999 2019-09-02T17:10:54Z 1827.1199999999999 2019-09-02T17:10:55Z 1828.0799999999999 2019-09-02T17:10:56Z 1829.53 2019-09-02T17:10:57Z 1827.5999999999999 2019-09-02T17:10:58Z 1827.1199999999999 2019-09-02T17:10:59Z 1827.5999999999999 2019-09-02T17:11:00Z 1828.0799999999999 2019-09-02T17:11:01Z 1828.0799999999999 2019-09-02T17:11:02Z 1827.5999999999999 2019-09-02T17:11:03Z 1828.0799999999999 2019-09-02T17:11:04Z 1827.5999999999999 2019-09-02T17:11:05Z 1827.5999999999999 2019-09-02T17:11:06Z 1827.5999999999999 2019-09-02T17:11:07Z 1827.5999999999999 2019-09-02T17:11:08Z 1827.5999999999999 2019-09-02T17:11:09Z 1827.5999999999999 2019-09-02T17:11:10Z 1827.5999999999999 2019-09-02T17:11:11Z 1827.5999999999999 2019-09-02T17:11:12Z 1827.5999999999999 2019-09-02T17:11:13Z 1828.0799999999999 2019-09-02T17:11:16Z 1828.0799999999999 2019-09-02T17:11:17Z 1828.5599999999999 2019-09-02T17:11:18Z 1829.05 2019-09-02T17:11:19Z 1830.49 2019-09-02T17:11:20Z 1831.45 2019-09-02T17:11:21Z 1831.45 2019-09-02T17:11:22Z 1831.9300000000001 2019-09-02T17:11:23Z 1834.3299999999999 2019-09-02T17:11:24Z 1837.22 2019-09-02T17:11:25Z 1841.0599999999999 2019-09-02T17:11:26Z 1835.29 2019-09-02T17:11:27Z 1835.77 2019-09-02T17:11:28Z 1836.74 2019-09-02T17:11:29Z 1836.74 2019-09-02T17:11:33Z 1837.22 2019-09-02T17:11:34Z 1837.7 2019-09-02T17:11:35Z 1839.6199999999999 2019-09-02T17:11:36Z 1837.7 2019-09-02T17:11:37Z 1837.7 2019-09-02T17:11:38Z 1839.1400000000001 2019-09-02T17:11:39Z 1841.54 2019-09-02T17:11:40Z 1842.5 2019-09-02T17:11:41Z 1844.4300000000001 2019-09-02T17:11:42Z 1846.3499999999999 2019-09-02T17:11:43Z 1850.1900000000001 2019-09-02T17:11:44Z 1844.9100000000001 2019-09-02T17:11:45Z 1845.3900000000001 2019-09-02T17:11:46Z 1846.3499999999999 2019-09-02T17:11:47Z 1847.79 2019-09-02T17:11:48Z 1846.8299999999999 2019-09-02T17:11:49Z 1846.8299999999999 2019-09-02T17:11:50Z 1846.8299999999999 2019-09-02T17:11:51Z 1847.3099999999999 2019-09-02T17:11:53Z 1847.79 2019-09-02T17:11:54Z 1849.23 2019-09-02T17:11:55Z 1851.1600000000001 2019-09-02T17:11:56Z 1848.75 2019-09-02T17:11:57Z 1849.23 2019-09-02T17:11:58Z 1849.23 2019-09-02T17:11:59Z 1849.23 2019-09-02T17:12:00Z 1849.71 2019-09-02T17:12:01Z 1850.1900000000001 2019-09-02T17:12:02Z 1856.4400000000001 2019-09-02T17:12:03Z 1859.3299999999999 2019-09-02T17:12:04Z 1864.1300000000001 2019-09-02T17:12:05Z 1866.54 2019-09-02T17:12:06Z 1870.8599999999999 2019-09-02T17:12:08Z 1874.23 2019-09-02T17:12:09Z 1876.1500000000001 2019-09-02T17:12:10Z 1871.3399999999999 2019-09-02T17:12:11Z 1872.3 2019-09-02T17:12:12Z 1872.79 2019-09-02T17:12:13Z 1873.75 2019-09-02T17:12:14Z 1875.1900000000001 2019-09-02T17:12:15Z 1879.03 2019-09-02T17:12:18Z 1876.1500000000001 2019-09-02T17:12:19Z 1878.0699999999999 2019-09-02T17:12:20Z 1877.5899999999999 2019-09-02T17:12:21Z 1878.0699999999999 2019-09-02T17:12:22Z 1879.03 2019-09-02T17:12:23Z 1880 2019-09-02T17:12:24Z 1878.55 2019-09-02T17:12:25Z 1878.55 2019-09-02T17:12:26Z 1878.55 2019-09-02T17:12:27Z 1880.96 2019-09-02T17:12:29Z 1881.9200000000001 2019-09-02T17:12:30Z 1883.3599999999999 2019-09-02T17:12:31Z 1884.8 2019-09-02T17:12:32Z 1887.6900000000001 2019-09-02T17:12:33Z 1890.0899999999999 2019-09-02T17:12:34Z 1885.28 2019-09-02T17:12:35Z 1885.76 2019-09-02T17:12:36Z 1886.24 2019-09-02T17:12:37Z 1888.1700000000001 2019-09-02T17:12:38Z 1886.72 2019-09-02T17:12:40Z 1886.72 2019-09-02T17:12:41Z 1887.6900000000001 2019-09-02T17:12:51Z 1889.6099999999999 2019-09-02T17:13:02Z 1889.1300000000001 2019-09-02T17:13:05Z 1889.6099999999999 2019-09-02T17:13:06Z 1890.5699999999999 2019-09-02T17:13:07Z 1892.01 2019-09-02T17:13:08Z 1890.0899999999999 2019-09-02T17:13:09Z 1890.5699999999999 2019-09-02T17:13:10Z 1891.05 2019-09-02T17:13:11Z 1891.05 2019-09-02T17:13:12Z 1891.05 2019-09-02T17:13:13Z 1890.5699999999999 2019-09-02T17:13:14Z 1890.5699999999999 2019-09-02T17:13:15Z 1890.5699999999999 2019-09-02T17:13:16Z 1890.5699999999999 2019-09-02T17:13:17Z 1890.5699999999999 2019-09-02T17:13:18Z 1891.05 2019-09-02T17:13:19Z 1890.5699999999999 2019-09-02T17:13:20Z 1890.0899999999999 2019-09-02T17:13:21Z 1890.5699999999999 2019-09-02T17:13:22Z 1890.5699999999999 2019-09-02T17:13:23Z 1890.5699999999999 2019-09-02T17:13:24Z 1892.49 2019-09-02T17:13:29Z 1891.53 2019-09-02T17:13:30Z 1890.0899999999999 2019-09-02T17:13:31Z 1884.8 2019-09-02T17:13:35Z 1886.72 2019-09-02T17:13:36Z 1886.24 2019-09-02T17:13:37Z 1908.8299999999999 2019-09-02T17:13:47Z 1915.0799999999999 2019-09-02T17:13:48Z 1920.3699999999999 2019-09-02T17:13:49Z 1924.7 2019-09-02T17:13:50Z 1929.02 2019-09-02T17:13:51Z 1933.3499999999999 2019-09-02T17:13:52Z 1946.3299999999999 2019-09-02T17:13:54Z 1950.6500000000001 2019-09-02T17:13:55Z 1952.5699999999999 2019-09-02T17:13:56Z 1947.29 2019-09-02T17:14:06Z 1950.1700000000001 2019-09-02T17:14:10Z 1952.0899999999999 2019-09-02T17:14:11Z 1954.98 2019-09-02T17:14:12Z 1951.1300000000001 2019-09-02T17:14:13Z 1951.6099999999999 2019-09-02T17:14:14Z 1952.0899999999999 2019-09-02T17:14:15Z 1952.5699999999999 2019-09-02T17:14:16Z 1952.0899999999999 2019-09-02T17:14:18Z 1952.0899999999999 2019-09-02T17:14:19Z 1952.0899999999999 2019-09-02T17:14:20Z 1952.0899999999999 2019-09-02T17:14:21Z 1952.0899999999999 2019-09-02T17:14:22Z 1952.0899999999999 2019-09-02T17:14:23Z 1952.0899999999999 2019-09-02T17:14:24Z 1953.0599999999999 2019-09-02T17:14:25Z 1952.5699999999999 2019-09-02T17:14:26Z 1952.5699999999999 2019-09-02T17:14:27Z 1952.5699999999999 2019-09-02T17:14:28Z 1952.5699999999999 2019-09-02T17:14:29Z 1952.5699999999999 2019-09-02T17:14:30Z 1953.0599999999999 2019-09-02T17:14:31Z 1954.5 2019-09-02T17:14:32Z 1953.0599999999999 2019-09-02T17:14:33Z 1953.54 2019-09-02T17:14:34Z 1953.54 2019-09-02T17:14:35Z 1953.54 2019-09-02T17:14:36Z 1953.54 2019-09-02T17:14:37Z 1953.54 2019-09-02T17:14:38Z 1953.54 2019-09-02T17:14:42Z 1954.02 2019-09-02T17:14:43Z 1953.54 2019-09-02T17:14:44Z 1953.54 2019-09-02T17:14:45Z 1953.54 2019-09-02T17:14:46Z 1954.02 2019-09-02T17:14:47Z 1954.02 2019-09-02T17:14:48Z 1954.02 2019-09-02T17:14:49Z 1954.02 2019-09-02T17:14:50Z 1954.02 2019-09-02T17:14:51Z 1954.02 2019-09-02T17:14:52Z 1954.02 2019-09-02T17:14:53Z 1953.54 2019-09-02T17:14:54Z 1954.02 2019-09-02T17:14:55Z 1954.02 2019-09-02T17:14:56Z 1954.02 2019-09-02T17:14:57Z 1954.02 2019-09-02T17:14:58Z 1954.02 2019-09-02T17:14:59Z 1954.02 2019-09-02T17:15:00Z 1954.5 2019-09-02T17:15:01Z 1954.5 2019-09-02T17:15:09Z 1954.5 2019-09-02T17:15:10Z 1954.5 2019-09-02T17:15:11Z 1955.46 2019-09-02T17:15:12Z 1956.4200000000001 2019-09-02T17:15:17Z 1957.3800000000001 2019-09-02T17:15:18Z 1955.9400000000001 2019-09-02T17:15:19Z 1956.4200000000001 2019-09-02T17:15:20Z 1957.3800000000001 2019-09-02T17:15:21Z 1956.9000000000001 2019-09-02T17:15:22Z 1956.9000000000001 2019-09-02T17:15:23Z 1956.9000000000001 2019-09-02T17:15:24Z 1956.4200000000001 2019-09-02T17:15:25Z 1956.9000000000001 2019-09-02T17:15:27Z 1956.9000000000001 2019-09-02T17:15:28Z 1956.9000000000001 2019-09-02T17:15:31Z 1956.9000000000001 2019-09-02T17:15:32Z 1957.3800000000001 2019-09-02T17:15:33Z 1957.3800000000001 2019-09-02T17:15:34Z 1957.3800000000001 2019-09-02T17:15:35Z 1957.3800000000001 2019-09-02T17:15:37Z 1957.3800000000001 2019-09-02T17:15:38Z 1957.3800000000001 2019-09-02T17:15:39Z 1957.3800000000001 2019-09-02T17:15:40Z 1957.3800000000001 2019-09-02T17:15:41Z 1957.8599999999999 2019-09-02T17:15:42Z 1957.8599999999999 2019-09-02T17:15:45Z 1957.8599999999999 2019-09-02T17:15:46Z 1957.8599999999999 2019-09-02T17:15:47Z 1957.8599999999999 2019-09-02T17:15:48Z 1957.8599999999999 2019-09-02T17:15:49Z 1957.8599999999999 2019-09-02T17:15:50Z 1957.8599999999999 2019-09-02T17:15:51Z 1959.3 2019-09-02T17:15:54Z 1958.3399999999999 2019-09-02T17:15:55Z 1958.3399999999999 2019-09-02T17:15:56Z 1958.3399999999999 2019-09-02T17:15:58Z 1958.8199999999999 2019-09-02T17:15:59Z 1959.78 2019-09-02T17:16:07Z 1960.27 2019-09-02T17:16:09Z 1960.75 2019-09-02T17:16:11Z 1960.27 2019-09-02T17:16:12Z 1960.75 2019-09-02T17:16:20Z 1960.75 2019-09-02T17:16:21Z 1960.75 2019-09-02T17:16:22Z 1960.75 2019-09-02T17:16:23Z 1960.75 2019-09-02T17:16:24Z 1960.75 2019-09-02T17:16:25Z 1960.75 2019-09-02T17:16:26Z 1960.75 2019-09-02T17:16:27Z 1960.75 2019-09-02T17:16:28Z 1960.75 2019-09-02T17:16:29Z 1960.75 2019-09-02T17:16:30Z 1960.75 2019-09-02T17:16:31Z 1960.75 2019-09-02T17:16:34Z 1960.75 2019-09-02T17:16:35Z 1960.75 2019-09-02T17:16:36Z 1960.75 2019-09-02T17:16:42Z 1960.75 2019-09-02T17:16:43Z 1960.75 2019-09-02T17:16:45Z 1960.75 2019-09-02T17:16:46Z 1960.27 2019-09-02T17:16:47Z 1960.27 2019-09-02T17:16:48Z 1960.27 2019-09-02T17:16:49Z 1960.75 2019-09-02T17:16:51Z 1960.27 2019-09-02T17:16:52Z 1960.27 2019-09-02T17:16:53Z 1960.27 2019-09-02T17:16:54Z 1960.27 2019-09-02T17:16:55Z 1960.27 2019-09-02T17:16:56Z 1960.27 2019-09-02T17:16:57Z 1961.23 2019-09-02T17:16:59Z 1960.75 2019-09-02T17:17:00Z 1960.75 2019-09-02T17:17:01Z 1960.75 2019-09-02T17:17:02Z 1960.75 2019-09-02T17:17:03Z 1960.75 2019-09-02T17:17:04Z 1960.75 2019-09-02T17:17:06Z 1960.75 2019-09-02T17:17:07Z 1960.75 2019-09-02T17:17:08Z 1960.75 2019-09-02T17:17:09Z 1960.75 2019-09-02T17:17:10Z 1960.75 2019-09-02T17:17:11Z 1960.75 2019-09-02T17:17:12Z 1960.75 2019-09-02T17:17:16Z 1960.75 2019-09-02T17:17:17Z 1960.75 2019-09-02T17:17:18Z 1960.75 2019-09-02T17:17:19Z 1960.75 2019-09-02T17:17:20Z 1960.75 2019-09-02T17:17:21Z 1960.75 2019-09-02T17:17:22Z 1960.75 2019-09-02T17:17:23Z 1960.75 2019-09-02T17:17:26Z 1960.75 2019-09-02T17:17:27Z 1960.75 2019-09-02T17:17:35Z 1960.75 2019-09-02T17:17:38Z 1960.75 2019-09-02T17:17:39Z 1960.75 2019-09-02T17:17:40Z 1960.75 2019-09-02T17:17:41Z 1960.75 2019-09-02T17:17:42Z 1960.75 2019-09-02T17:17:43Z 1960.75 2019-09-02T17:17:44Z 1960.75 2019-09-02T17:17:45Z 1960.75 2019-09-02T17:17:46Z 1960.75 2019-09-02T17:17:47Z 1960.75 2019-09-02T17:17:48Z 1960.75 2019-09-02T17:17:49Z 1960.75 2019-09-02T17:17:50Z 1960.75 2019-09-02T17:17:51Z 1960.75 2019-09-02T17:17:52Z 1960.75 2019-09-02T17:17:53Z 1960.75 2019-09-02T17:17:54Z 1960.75 2019-09-02T17:17:55Z 1960.75 2019-09-02T17:17:56Z 1960.27 2019-09-02T17:17:57Z 1960.75 2019-09-02T17:17:59Z 1960.75 2019-09-02T17:18:00Z 1960.75 2019-09-02T17:18:01Z 1960.75 2019-09-02T17:18:03Z 1960.75 2019-09-02T17:18:04Z 1960.75 2019-09-02T17:18:05Z 1960.75 2019-09-02T17:18:06Z 1960.75 2019-09-02T17:18:07Z 1960.75 2019-09-02T17:18:08Z 1960.75 2019-09-02T17:18:09Z 1960.75 2019-09-02T17:18:10Z 1960.75 2019-09-02T17:18:11Z 1960.75 2019-09-02T17:18:12Z 1960.75 2019-09-02T17:18:13Z 1960.75 2019-09-02T17:18:14Z 1960.75 2019-09-02T17:18:15Z 1960.75 2019-09-02T17:18:16Z 1960.75 2019-09-02T17:18:17Z 1960.75 2019-09-02T17:18:18Z 1960.75 2019-09-02T17:18:19Z 1960.75 2019-09-02T17:18:20Z 1960.75 2019-09-02T17:18:21Z 1960.75 2019-09-02T17:18:23Z 1960.75 2019-09-02T17:18:24Z 1960.75 2019-09-02T17:18:25Z 1960.75 2019-09-02T17:18:26Z 1961.23 2019-09-02T17:18:27Z 1961.23 2019-09-02T17:18:28Z 1961.71 2019-09-02T17:18:29Z 1961.71 2019-09-02T17:18:30Z 1961.23 2019-09-02T17:18:31Z 1961.23 2019-09-02T17:18:32Z 1961.23 2019-09-02T17:18:33Z 1961.23 2019-09-02T17:18:34Z 1961.23 2019-09-02T17:18:43Z 1961.23 2019-09-02T17:18:44Z 1961.23 2019-09-02T17:18:45Z 1960.75 2019-09-02T17:18:47Z 1960.75 2019-09-02T17:18:48Z 1960.75 2019-09-02T17:18:49Z 1960.27 2019-09-02T17:18:50Z 1959.78 2019-09-02T17:18:51Z 1959.3 2019-09-02T17:18:52Z 1965.0699999999999 2019-09-02T17:18:59Z 1965.55 2019-09-02T17:19:02Z 1965.55 2019-09-02T17:19:03Z 1965.55 2019-09-02T17:19:06Z 1965.55 2019-09-02T17:19:07Z 1965.55 2019-09-02T17:19:08Z 1965.55 2019-09-02T17:19:09Z 1965.55 2019-09-02T17:19:10Z 1965.0699999999999 2019-09-02T17:19:17Z 1965.55 2019-09-02T17:19:18Z 1965.55 2019-09-02T17:19:19Z 1965.0699999999999 2019-09-02T17:19:20Z 1965.0699999999999 2019-09-02T17:19:21Z 1965.55 2019-09-02T17:19:23Z 1965.55 2019-09-02T17:19:24Z 1965.55 2019-09-02T17:19:25Z 1965.55 2019-09-02T17:19:26Z 1965.0699999999999 2019-09-02T17:19:27Z 1965.0699999999999 2019-09-02T17:19:28Z 1965.0699999999999 2019-09-02T17:19:29Z 1965.0699999999999 2019-09-02T17:19:30Z 1965.0699999999999 2019-09-02T17:19:31Z 1965.0699999999999 2019-09-02T17:19:32Z 1965.0699999999999 2019-09-02T17:19:35Z 1965.0699999999999 2019-09-02T17:19:36Z 1965.0699999999999 2019-09-02T17:19:37Z 1965.0699999999999 2019-09-02T17:19:38Z 1965.0699999999999 2019-09-02T17:19:39Z 1965.0699999999999 2019-09-02T17:19:40Z 1965.0699999999999 2019-09-02T17:19:47Z 1965.55 2019-09-02T17:19:52Z 1965.55 2019-09-02T17:19:58Z 1965.0699999999999 2019-09-02T17:20:04Z 1965.0699999999999 2019-09-02T17:20:05Z 1965.0699999999999 2019-09-02T17:20:06Z 1965.0699999999999 2019-09-02T17:20:07Z 1965.0699999999999 2019-09-02T17:20:08Z 1965.0699999999999 2019-09-02T17:20:09Z 1964.5899999999999 2019-09-02T17:20:10Z 1965.0699999999999 2019-09-02T17:20:11Z 1964.5899999999999 2019-09-02T17:20:12Z 1964.5899999999999 2019-09-02T17:20:13Z 1964.5899999999999 2019-09-02T17:20:14Z 1964.1099999999999 2019-09-02T17:20:15Z 1964.1099999999999 2019-09-02T17:20:18Z 1964.1099999999999 2019-09-02T17:20:19Z 1964.1099999999999 2019-09-02T17:20:20Z 1963.1500000000001 2019-09-02T17:20:21Z 1961.23 2019-09-02T17:20:22Z 1959.3 2019-09-02T17:20:23Z 1956.9000000000001 2019-09-02T17:20:24Z 1953.54 2019-09-02T17:20:25Z 1958.8199999999999 2019-09-02T17:20:26Z 1957.8599999999999 2019-09-02T17:20:27Z 1957.3800000000001 2019-09-02T17:20:28Z 1956.9000000000001 2019-09-02T17:20:29Z 1956.9000000000001 2019-09-02T17:20:30Z 1957.3800000000001 2019-09-02T17:20:31Z 1957.3800000000001 2019-09-02T17:20:32Z 1957.3800000000001 2019-09-02T17:20:33Z 1956.9000000000001 2019-09-02T17:20:34Z 1956.9000000000001 2019-09-02T17:20:35Z 1954.5 2019-09-02T17:20:37Z 1952.5699999999999 2019-09-02T17:20:38Z 1952.0899999999999 2019-09-02T17:20:39Z 1954.5 2019-09-02T17:20:40Z 1954.5 2019-09-02T17:20:41Z 1953.54 2019-09-02T17:20:42Z 1953.54 2019-09-02T17:20:43Z 1953.0599999999999 2019-09-02T17:20:44Z 1954.02 2019-09-02T17:20:45Z 1953.54 2019-09-02T17:20:46Z 1953.0599999999999 2019-09-02T17:20:47Z 1953.0599999999999 2019-09-02T17:20:48Z 1953.54 2019-09-02T17:20:49Z 1953.0599999999999 2019-09-02T17:20:50Z 1953.0599999999999 2019-09-02T17:20:51Z 1953.0599999999999 2019-09-02T17:20:52Z 1952.5699999999999 2019-09-02T17:20:53Z 1953.0599999999999 2019-09-02T17:20:54Z 1953.54 2019-09-02T17:20:55Z 1954.5 2019-09-02T17:20:56Z 1953.54 2019-09-02T17:20:57Z 1953.54 2019-09-02T17:20:58Z 1953.54 2019-09-02T17:20:59Z 1953.54 2019-09-02T17:21:00Z 1953.54 2019-09-02T17:21:01Z 1953.54 2019-09-02T17:21:02Z 1953.54 2019-09-02T17:21:03Z 1953.54 2019-09-02T17:21:04Z 1953.54 2019-09-02T17:21:05Z 1953.54 2019-09-02T17:21:06Z 1953.54 2019-09-02T17:21:07Z 1953.0599999999999 2019-09-02T17:21:08Z 1953.54 2019-09-02T17:21:09Z 1952.0899999999999 2019-09-02T17:21:13Z 1953.0599999999999 2019-09-02T17:21:14Z 1953.0599999999999 2019-09-02T17:21:15Z 1953.0599999999999 2019-09-02T17:21:16Z 1952.0899999999999 2019-09-02T17:21:17Z 1951.1300000000001 2019-09-02T17:21:18Z 1950.6500000000001 2019-09-02T17:21:19Z 1950.1700000000001 2019-09-02T17:21:20Z 1951.6099999999999 2019-09-02T17:21:21Z 1951.1300000000001 2019-09-02T17:21:22Z 1950.6500000000001 2019-09-02T17:21:23Z 1950.6500000000001 2019-09-02T17:21:24Z 1950.6500000000001 2019-09-02T17:21:25Z 1951.1300000000001 2019-09-02T17:21:26Z 1951.1300000000001 2019-09-02T17:21:29Z 1951.1300000000001 2019-09-02T17:21:30Z 1951.1300000000001 2019-09-02T17:21:31Z 1950.6500000000001 2019-09-02T17:21:32Z 1951.1300000000001 2019-09-02T17:21:33Z 1950.6500000000001 2019-09-02T17:21:36Z 1949.21 2019-09-02T17:21:37Z 1947.29 2019-09-02T17:21:38Z 1949.6900000000001 2019-09-02T17:21:40Z 1949.21 2019-09-02T17:21:41Z 1949.21 2019-09-02T17:21:42Z 1945.8499999999999 2019-09-02T17:21:44Z 1938.6400000000001 2019-09-02T17:21:45Z 1920.8499999999999 2019-09-02T17:21:46Z 1915.0799999999999 2019-09-02T17:21:47Z 1908.8299999999999 2019-09-02T17:21:48Z 1902.5899999999999 2019-09-02T17:21:49Z 1897.78 2019-09-02T17:21:50Z 1893.45 2019-09-02T17:21:51Z 1855 2019-09-02T17:21:59Z 1829.53 2019-09-02T17:22:07Z 1817.03 2019-09-02T17:22:16Z 1809.8199999999999 2019-09-02T17:22:24Z 1804.53 2019-09-02T17:22:32Z 1789.6300000000001 2019-09-02T17:22:37Z 1787.71 2019-09-02T17:22:38Z 1787.23 2019-09-02T17:22:39Z 1790.5899999999999 2019-09-02T17:22:40Z 1790.5899999999999 2019-09-02T17:22:41Z 1790.5899999999999 2019-09-02T17:22:42Z 1788.6700000000001 2019-09-02T17:22:44Z 1787.71 2019-09-02T17:22:45Z 1786.75 2019-09-02T17:22:46Z 1786.27 2019-09-02T17:22:47Z 1785.79 2019-09-02T17:22:48Z 1782.9000000000001 2019-09-02T17:22:49Z 1778.5799999999999 2019-09-02T17:22:51Z 1779.0599999999999 2019-09-02T17:22:52Z 1779.54 2019-09-02T17:22:53Z 1779.54 2019-09-02T17:23:02Z 1776.6500000000001 2019-09-02T17:23:10Z 1777.1300000000001 2019-09-02T17:23:16Z 1778.0999999999999 2019-09-02T17:23:17Z 1777.1300000000001 2019-09-02T17:23:26Z 1776.6500000000001 2019-09-02T17:23:27Z 1778.0999999999999 2019-09-02T17:23:32Z 1779.54 2019-09-02T17:23:35Z 1778.5799999999999 2019-09-02T17:23:36Z 1779.0599999999999 2019-09-02T17:23:37Z 1779.54 2019-09-02T17:23:38Z 1780.5 2019-09-02T17:23:39Z 1781.46 2019-09-02T17:23:46Z 1780.5 2019-09-02T17:23:47Z 1780.98 2019-09-02T17:23:48Z 1781.46 2019-09-02T17:23:49Z 1781.9400000000001 2019-09-02T17:23:50Z 1781.9400000000001 2019-09-02T17:23:51Z 1783.3800000000001 2019-09-02T17:23:52Z 1781.9400000000001 2019-09-02T17:23:53Z 1787.23 2019-09-02T17:24:00Z 1795.8800000000001 2019-09-02T17:24:13Z 1802.1300000000001 2019-09-02T17:24:16Z 1801.6500000000001 2019-09-02T17:24:17Z 1803.0899999999999 2019-09-02T17:24:18Z 1801.1700000000001 2019-09-02T17:24:19Z 1801.1700000000001 2019-09-02T17:24:20Z 1800.6900000000001 2019-09-02T17:24:21Z 1796.8399999999999 2019-09-02T17:24:23Z 1799.73 2019-09-02T17:24:24Z 1799.24 2019-09-02T17:24:25Z 1799.24 2019-09-02T17:24:26Z 1799.73 2019-09-02T17:24:27Z 1799.24 2019-09-02T17:24:28Z 1799.73 2019-09-02T17:24:29Z 1799.24 2019-09-02T17:24:30Z 1799.73 2019-09-02T17:24:31Z 1799.73 2019-09-02T17:24:32Z 1799.73 2019-09-02T17:24:33Z 1799.73 2019-09-02T17:24:34Z 1800.21 2019-09-02T17:24:35Z 1801.1700000000001 2019-09-02T17:24:44Z 1808.3800000000001 2019-09-02T17:24:52Z 1808.3800000000001 2019-09-02T17:24:53Z 1808.3800000000001 2019-09-02T17:24:54Z 1808.8599999999999 2019-09-02T17:24:55Z 1809.3399999999999 2019-09-02T17:24:56Z 1809.8199999999999 2019-09-02T17:24:57Z 1810.3 2019-09-02T17:24:58Z 1809.3399999999999 2019-09-02T17:24:59Z 1808.8599999999999 2019-09-02T17:25:00Z 1809.3399999999999 2019-09-02T17:25:01Z 1809.8199999999999 2019-09-02T17:25:02Z 1810.3 2019-09-02T17:25:03Z 1810.3 2019-09-02T17:25:04Z 1810.78 2019-09-02T17:25:05Z 1811.26 2019-09-02T17:25:06Z 1813.1800000000001 2019-09-02T17:25:10Z 1813.6600000000001 2019-09-02T17:25:11Z 1813.6600000000001 2019-09-02T17:25:12Z 1814.1500000000001 2019-09-02T17:25:13Z 1814.1500000000001 2019-09-02T17:25:14Z 1813.1800000000001 2019-09-02T17:25:15Z 1813.1800000000001 2019-09-02T17:25:16Z 1814.6300000000001 2019-09-02T17:25:25Z 1814.6300000000001 2019-09-02T17:25:26Z 1814.1500000000001 2019-09-02T17:25:27Z 1814.1500000000001 2019-09-02T17:25:37Z 1824.72 2019-09-02T17:25:46Z 1826.6400000000001 2019-09-02T17:25:47Z 1829.05 2019-09-02T17:25:48Z 1830.97 2019-09-02T17:25:49Z 1832.8900000000001 2019-09-02T17:25:50Z 1829.05 2019-09-02T17:25:51Z 1849.23 2019-09-02T17:26:02Z 1846.3499999999999 2019-09-02T17:26:08Z 1845.8699999999999 2019-09-02T17:26:14Z 1842.98 2019-09-02T17:26:20Z 1843.47 2019-09-02T17:26:21Z 1844.9100000000001 2019-09-02T17:26:22Z 1846.3499999999999 2019-09-02T17:26:23Z 1846.3499999999999 2019-09-02T17:26:24Z 1845.8699999999999 2019-09-02T17:26:25Z 1844.4300000000001 2019-09-02T17:26:26Z 1839.1400000000001 2019-09-02T17:26:29Z 1838.6600000000001 2019-09-02T17:26:30Z 1838.6600000000001 2019-09-02T17:26:31Z 1838.6600000000001 2019-09-02T17:26:32Z 1839.1400000000001 2019-09-02T17:26:33Z 1840.0999999999999 2019-09-02T17:26:34Z 1841.54 2019-09-02T17:26:35Z 1842.02 2019-09-02T17:26:36Z 1842.5 2019-09-02T17:26:37Z 1842.5 2019-09-02T17:26:38Z 1842.5 2019-09-02T17:26:39Z 1836.26 2019-09-02T17:26:45Z 1833.8499999999999 2019-09-02T17:26:46Z 1830.01 2019-09-02T17:26:53Z 1827.5999999999999 2019-09-02T17:26:54Z 1825.2 2019-09-02T17:26:55Z 1823.28 2019-09-02T17:26:57Z 1821.8399999999999 2019-09-02T17:26:58Z 1821.3499999999999 2019-09-02T17:26:59Z 1821.3499999999999 2019-09-02T17:27:00Z 1820.3900000000001 2019-09-02T17:27:01Z 1819.4300000000001 2019-09-02T17:27:02Z 1818.47 2019-09-02T17:27:03Z 1820.3900000000001 2019-09-02T17:27:04Z 1820.3900000000001 2019-09-02T17:27:05Z 1817.03 2019-09-02T17:27:09Z 1816.55 2019-09-02T17:27:10Z 1815.5899999999999 2019-09-02T17:27:11Z 1814.1500000000001 2019-09-02T17:27:12Z 1813.1800000000001 2019-09-02T17:27:13Z 1813.1800000000001 2019-09-02T17:27:14Z 1812.7 2019-09-02T17:27:15Z 1811.74 2019-09-02T17:27:16Z 1810.78 2019-09-02T17:27:17Z 1809.8199999999999 2019-09-02T17:27:18Z 1810.3 2019-09-02T17:27:21Z 1810.78 2019-09-02T17:27:22Z 1809.3399999999999 2019-09-02T17:27:23Z 1809.3399999999999 2019-09-02T17:27:24Z 1809.3399999999999 2019-09-02T17:27:25Z 1809.8199999999999 2019-09-02T17:27:26Z 1809.8199999999999 2019-09-02T17:27:27Z 1810.78 2019-09-02T17:27:28Z 1813.1800000000001 2019-09-02T17:27:30Z 1815.1099999999999 2019-09-02T17:27:31Z 1813.1800000000001 2019-09-02T17:27:38Z 1812.22 2019-09-02T17:27:48Z 1811.26 2019-09-02T17:27:49Z 1809.3399999999999 2019-09-02T17:27:50Z 1808.3800000000001 2019-09-02T17:27:51Z 1807.4200000000001 2019-09-02T17:27:52Z 1807.9000000000001 2019-09-02T17:27:53Z 1809.3399999999999 2019-09-02T17:27:54Z 1825.6800000000001 2019-09-02T17:28:05Z 1826.6400000000001 2019-09-02T17:28:06Z 1826.6400000000001 2019-09-02T17:28:07Z 1827.5999999999999 2019-09-02T17:28:08Z 1827.5999999999999 2019-09-02T17:28:09Z 1828.0799999999999 2019-09-02T17:28:10Z 1829.05 2019-09-02T17:28:13Z 1828.5599999999999 2019-09-02T17:28:14Z 1827.5999999999999 2019-09-02T17:28:15Z 1827.5999999999999 2019-09-02T17:28:16Z 1828.0799999999999 2019-09-02T17:28:17Z 1828.5599999999999 2019-09-02T17:28:18Z 1838.1800000000001 2019-09-02T17:28:30Z 1849.71 2019-09-02T17:28:42Z 1855.48 2019-09-02T17:28:50Z 1859.3299999999999 2019-09-02T17:29:01Z 1861.73 2019-09-02T17:29:11Z 1870.3800000000001 2019-09-02T17:29:24Z 1874.71 2019-09-02T17:29:31Z 1877.1099999999999 2019-09-02T17:29:38Z 1877.1099999999999 2019-09-02T17:29:39Z 1876.1500000000001 2019-09-02T17:29:41Z 1876.6300000000001 2019-09-02T17:29:42Z 1876.1500000000001 2019-09-02T17:29:45Z 1875.6700000000001 2019-09-02T17:29:46Z 1875.1900000000001 2019-09-02T17:29:47Z 1876.6300000000001 2019-09-02T17:29:48Z 1876.1500000000001 2019-09-02T17:29:49Z 1874.71 2019-09-02T17:29:50Z 1873.27 2019-09-02T17:29:51Z 1871.3399999999999 2019-09-02T17:29:52Z 1871.3399999999999 2019-09-02T17:29:54Z 1871.8199999999999 2019-09-02T17:29:55Z 1871.3399999999999 2019-09-02T17:29:56Z 1870.8599999999999 2019-09-02T17:30:05Z 1871.8199999999999 2019-09-02T17:30:10Z 1871.3399999999999 2019-09-02T17:30:11Z 1867.5 2019-09-02T17:30:15Z 1867.98 2019-09-02T17:30:16Z 1858.3699999999999 2019-09-02T17:30:27Z 1858.3699999999999 2019-09-02T17:30:33Z 1858.8499999999999 2019-09-02T17:30:34Z 1858.8499999999999 2019-09-02T17:30:35Z 1859.8099999999999 2019-09-02T17:30:37Z 1860.29 2019-09-02T17:30:38Z 1858.3699999999999 2019-09-02T17:30:39Z 1861.73 2019-09-02T17:30:47Z 1862.6900000000001 2019-09-02T17:30:48Z 1862.6900000000001 2019-09-02T17:30:49Z 1866.0599999999999 2019-09-02T17:30:50Z 1868.46 2019-09-02T17:30:51Z 1869.9000000000001 2019-09-02T17:30:52Z 1867.5 2019-09-02T17:31:00Z 1863.6500000000001 2019-09-02T17:31:13Z 1863.6500000000001 2019-09-02T17:31:28Z 1861.73 2019-09-02T17:31:42Z 1861.73 2019-09-02T17:31:59Z Active Log: 2019-09-05 13:23 DarkGray 1891.05 2019-09-05T19:23:26Z 1887.21 2019-09-05T19:23:45Z 1855.48 2019-09-05T19:24:04Z 1856.9200000000001 2019-09-05T19:24:24Z 1855.96 2019-09-05T19:24:43Z 1855.48 2019-09-05T19:25:05Z 1855 2019-09-05T19:25:24Z 1854.52 2019-09-05T19:25:42Z 1854.52 2019-09-05T19:25:59Z 1854.52 2019-09-05T19:26:19Z 1854.04 2019-09-05T19:26:37Z 1854.04 2019-09-05T19:26:51Z 1854.04 2019-09-05T19:27:07Z 1854.04 2019-09-05T19:27:23Z 1854.04 2019-09-05T19:27:42Z 1854.52 2019-09-05T19:28:01Z 1855 2019-09-05T19:28:22Z 1855 2019-09-05T19:28:41Z 1855 2019-09-05T19:28:59Z 1855 2019-09-05T19:29:19Z 1855 2019-09-05T19:29:36Z 1855 2019-09-05T19:29:54Z 1855.48 2019-09-05T19:30:09Z 1855.48 2019-09-05T19:30:23Z 1856.9200000000001 2019-09-05T19:30:27Z 1856.4400000000001 2019-09-05T19:30:29Z 1855.96 2019-09-05T19:30:30Z 1855 2019-09-05T19:30:33Z 1854.52 2019-09-05T19:30:34Z 1852.5999999999999 2019-09-05T19:30:38Z 1852.5999999999999 2019-09-05T19:30:39Z 1852.5999999999999 2019-09-05T19:30:40Z 1851.1600000000001 2019-09-05T19:30:41Z 1850.1900000000001 2019-09-05T19:30:42Z 1850.6800000000001 2019-09-05T19:30:43Z 1851.6400000000001 2019-09-05T19:30:44Z 1853.5599999999999 2019-09-05T19:30:45Z 1855.48 2019-09-05T19:30:46Z 1856.9200000000001 2019-09-05T19:30:47Z 1861.25 2019-09-05T19:30:57Z 1867.98 2019-09-05T19:31:05Z 1871.3399999999999 2019-09-05T19:31:13Z 1871.3399999999999 2019-09-05T19:31:22Z 1876.1500000000001 2019-09-05T19:31:29Z 1875.1900000000001 2019-09-05T19:31:30Z 1875.1900000000001 2019-09-05T19:31:31Z 1875.1900000000001 2019-09-05T19:31:32Z 1875.1900000000001 2019-09-05T19:31:33Z 1874.23 2019-09-05T19:31:34Z 1875.1900000000001 2019-09-05T19:31:41Z 1875.6700000000001 2019-09-05T19:31:42Z 1876.6300000000001 2019-09-05T19:31:43Z 1877.5899999999999 2019-09-05T19:31:44Z 1878.55 2019-09-05T19:31:45Z 1883.8399999999999 2019-09-05T19:31:51Z 1881.9200000000001 2019-09-05T19:31:57Z 1877.5899999999999 2019-09-05T19:32:05Z 1860.77 2019-09-05T19:32:20Z 1856.9200000000001 2019-09-05T19:32:23Z 1855.96 2019-09-05T19:32:24Z 1855 2019-09-05T19:32:25Z 1858.3699999999999 2019-09-05T19:32:26Z 1859.8099999999999 2019-09-05T19:32:27Z 1860.29 2019-09-05T19:32:28Z 1858.3699999999999 2019-09-05T19:32:29Z 1856.9200000000001 2019-09-05T19:32:36Z 1855.96 2019-09-05T19:32:38Z 1856.4400000000001 2019-09-05T19:32:39Z 1856.4400000000001 2019-09-05T19:32:40Z 1856.9200000000001 2019-09-05T19:32:41Z 1857.4000000000001 2019-09-05T19:32:42Z 1857.4000000000001 2019-09-05T19:32:43Z 1856.4400000000001 2019-09-05T19:32:46Z 1855.48 2019-09-05T19:32:47Z 1855 2019-09-05T19:32:48Z 1854.04 2019-09-05T19:32:49Z 1852.1199999999999 2019-09-05T19:32:50Z 1849.71 2019-09-05T19:32:59Z 1835.29 2019-09-05T19:33:08Z 1837.7 2019-09-05T19:33:15Z 1833.3699999999999 2019-09-05T19:33:21Z 1832.8900000000001 2019-09-05T19:33:22Z 1832.4100000000001 2019-09-05T19:33:23Z 1832.8900000000001 2019-09-05T19:33:24Z 1833.3699999999999 2019-09-05T19:33:25Z 1832.8900000000001 2019-09-05T19:33:28Z 1832.4100000000001 2019-09-05T19:33:29Z 1831.45 2019-09-05T19:33:30Z 1830.49 2019-09-05T19:33:31Z 1830.49 2019-09-05T19:33:32Z 1829.05 2019-09-05T19:33:33Z 1827.5999999999999 2019-09-05T19:33:34Z 1825.2 2019-09-05T19:33:35Z 1816.55 2019-09-05T19:33:45Z 1816.0699999999999 2019-09-05T19:33:46Z 1816.0699999999999 2019-09-05T19:33:47Z 1815.1099999999999 2019-09-05T19:33:48Z 1815.1099999999999 2019-09-05T19:33:49Z 1815.5899999999999 2019-09-05T19:33:52Z 1815.5899999999999 2019-09-05T19:33:53Z 1809.8199999999999 2019-09-05T19:34:03Z 1803.0899999999999 2019-09-05T19:34:10Z 1802.1300000000001 2019-09-05T19:34:11Z 1801.6500000000001 2019-09-05T19:34:12Z 1799.73 2019-09-05T19:34:13Z 1799.73 2019-09-05T19:34:14Z 1800.6900000000001 2019-09-05T19:34:15Z 1803.0899999999999 2019-09-05T19:34:16Z 1804.05 2019-09-05T19:34:17Z 1804.53 2019-09-05T19:34:18Z 1803.0899999999999 2019-09-05T19:34:19Z 1803.0899999999999 2019-09-05T19:34:20Z 1806.9400000000001 2019-09-05T19:34:21Z 1807.4200000000001 2019-09-05T19:34:22Z 1810.3 2019-09-05T19:34:23Z 1810.3 2019-09-05T19:34:24Z 1811.74 2019-09-05T19:34:28Z 1812.22 2019-09-05T19:34:29Z 1815.1099999999999 2019-09-05T19:34:30Z 1817.99 2019-09-05T19:34:31Z 1817.03 2019-09-05T19:34:32Z 1814.6300000000001 2019-09-05T19:34:33Z 1814.6300000000001 2019-09-05T19:34:34Z 1817.03 2019-09-05T19:34:35Z 1817.99 2019-09-05T19:34:36Z 1821.3499999999999 2019-09-05T19:34:38Z 1824.72 2019-09-05T19:34:39Z 1838.1800000000001 2019-09-05T19:34:47Z 1840.0999999999999 2019-09-05T19:34:48Z 1842.98 2019-09-05T19:34:49Z 1841.0599999999999 2019-09-05T19:34:53Z 1841.54 2019-09-05T19:34:54Z 1841.0599999999999 2019-09-05T19:34:55Z 1840.5799999999999 2019-09-05T19:34:58Z 1841.0599999999999 2019-09-05T19:34:59Z 1841.54 2019-09-05T19:35:00Z 1842.02 2019-09-05T19:35:01Z 1842.5 2019-09-05T19:35:02Z 1842.02 2019-09-05T19:35:03Z 1841.54 2019-09-05T19:35:04Z 1842.02 2019-09-05T19:35:05Z 1838.1800000000001 2019-09-05T19:35:10Z 1837.7 2019-09-05T19:35:11Z 1837.7 2019-09-05T19:35:12Z 1838.1800000000001 2019-09-05T19:35:13Z 1838.1800000000001 2019-09-05T19:35:14Z 1839.1400000000001 2019-09-05T19:35:15Z 1840.0999999999999 2019-09-05T19:35:16Z 1839.6199999999999 2019-09-05T19:35:22Z 1841.0599999999999 2019-09-05T19:35:27Z 1837.7 2019-09-05T19:35:34Z 1824.72 2019-09-05T19:35:42Z 1824.24 2019-09-05T19:35:43Z 1823.28 2019-09-05T19:35:44Z 1822.3199999999999 2019-09-05T19:35:45Z 1820.3900000000001 2019-09-05T19:35:46Z 1817.99 2019-09-05T19:35:47Z 1816.55 2019-09-05T19:35:50Z 1815.1099999999999 2019-09-05T19:35:51Z 1814.1500000000001 2019-09-05T19:35:52Z 1814.1500000000001 2019-09-05T19:35:53Z 1813.6600000000001 2019-09-05T19:35:54Z 1812.7 2019-09-05T19:35:55Z 1812.22 2019-09-05T19:35:56Z 1812.7 2019-09-05T19:35:57Z 1812.7 2019-09-05T19:35:58Z 1813.6600000000001 2019-09-05T19:35:59Z 1815.1099999999999 2019-09-05T19:36:00Z 1817.03 2019-09-05T19:36:02Z 1817.51 2019-09-05T19:36:03Z 1818.47 2019-09-05T19:36:04Z 1818.95 2019-09-05T19:36:05Z 1818.47 2019-09-05T19:36:06Z 1818.95 2019-09-05T19:36:07Z 1819.9100000000001 2019-09-05T19:36:08Z 1820.3900000000001 2019-09-05T19:36:09Z 1819.9100000000001 2019-09-05T19:36:10Z 1819.4300000000001 2019-09-05T19:36:11Z 1819.4300000000001 2019-09-05T19:36:12Z 1819.4300000000001 2019-09-05T19:36:13Z 1819.4300000000001 2019-09-05T19:36:14Z 1819.9100000000001 2019-09-05T19:36:15Z 1819.9100000000001 2019-09-05T19:36:24Z 1819.9100000000001 2019-09-05T19:36:42Z 1819.4300000000001 2019-09-05T19:37:04Z 1819.4300000000001 2019-09-05T19:37:29Z 1819.4300000000001 2019-09-05T19:37:51Z 1819.9100000000001 2019-09-05T19:38:09Z 1820.3900000000001 2019-09-05T19:38:11Z 1820.3900000000001 2019-09-05T19:38:12Z 1818.95 2019-09-05T19:38:18Z 1818.95 2019-09-05T19:38:19Z 1819.4300000000001 2019-09-05T19:38:20Z 1818.47 2019-09-05T19:38:21Z 1817.99 2019-09-05T19:38:22Z 1818.47 2019-09-05T19:38:23Z 1817.51 2019-09-05T19:38:24Z 1817.03 2019-09-05T19:38:25Z 1818.47 2019-09-05T19:38:28Z 1818.47 2019-09-05T19:38:29Z 1817.99 2019-09-05T19:38:37Z 1818.47 2019-09-05T19:38:39Z 1818.47 2019-09-05T19:38:40Z 1817.99 2019-09-05T19:38:41Z 1818.47 2019-09-05T19:38:42Z 1818.95 2019-09-05T19:38:43Z 1818.95 2019-09-05T19:38:44Z 1818.95 2019-09-05T19:38:45Z 1818.95 2019-09-05T19:38:46Z 1818.95 2019-09-05T19:38:47Z 1818.47 2019-09-05T19:38:50Z 1818.47 2019-09-05T19:38:51Z 1817.99 2019-09-05T19:38:52Z 1817.51 2019-09-05T19:38:53Z 1817.03 2019-09-05T19:38:54Z 1817.51 2019-09-05T19:38:55Z 1817.51 2019-09-05T19:38:56Z 1817.99 2019-09-05T19:38:57Z 1817.99 2019-09-05T19:38:58Z 1818.47 2019-09-05T19:38:59Z 1817.99 2019-09-05T19:39:00Z 1817.99 2019-09-05T19:39:01Z 1818.47 2019-09-05T19:39:02Z 1817.99 2019-09-05T19:39:03Z 1817.99 2019-09-05T19:39:04Z 1817.99 2019-09-05T19:39:05Z 1817.99 2019-09-05T19:39:06Z 1817.51 2019-09-05T19:39:07Z 1817.03 2019-09-05T19:39:08Z 1817.51 2019-09-05T19:39:09Z 1818.95 2019-09-05T19:39:11Z 1818.95 2019-09-05T19:39:12Z 1818.47 2019-09-05T19:39:13Z 1817.99 2019-09-05T19:39:14Z 1818.47 2019-09-05T19:39:15Z 1818.95 2019-09-05T19:39:16Z 1818.95 2019-09-05T19:39:17Z 1819.4300000000001 2019-09-05T19:39:18Z 1819.9100000000001 2019-09-05T19:39:19Z 1820.3900000000001 2019-09-05T19:39:20Z 1820.3900000000001 2019-09-05T19:39:23Z 1820.3900000000001 2019-09-05T19:39:24Z 1819.9100000000001 2019-09-05T19:39:25Z 1820.3900000000001 2019-09-05T19:39:26Z 1818.95 2019-09-05T19:39:30Z 1818.47 2019-09-05T19:39:31Z 1817.99 2019-09-05T19:39:32Z 1818.47 2019-09-05T19:39:33Z 1817.99 2019-09-05T19:39:34Z 1817.51 2019-09-05T19:39:35Z 1813.1800000000001 2019-09-05T19:39:44Z 1814.1500000000001 2019-09-05T19:39:50Z 1814.6300000000001 2019-09-05T19:39:51Z 1815.5899999999999 2019-09-05T19:39:52Z 1817.99 2019-09-05T19:39:53Z 1819.9100000000001 2019-09-05T19:39:54Z 1809.8199999999999 2019-09-05T19:39:59Z 1813.6600000000001 2019-09-05T19:40:05Z 1814.6300000000001 2019-09-05T19:40:06Z 1813.6600000000001 2019-09-05T19:40:07Z 1809.3399999999999 2019-09-05T19:40:17Z 1809.8199999999999 2019-09-05T19:40:18Z 1809.3399999999999 2019-09-05T19:40:19Z 1808.8599999999999 2019-09-05T19:40:20Z 1808.3800000000001 2019-09-05T19:40:21Z 1807.9000000000001 2019-09-05T19:40:22Z 1807.4200000000001 2019-09-05T19:40:23Z 1805.01 2019-09-05T19:40:27Z 1804.05 2019-09-05T19:40:28Z 1804.05 2019-09-05T19:40:29Z 1804.05 2019-09-05T19:40:30Z 1803.5699999999999 2019-09-05T19:40:31Z 1803.0899999999999 2019-09-05T19:40:32Z 1803.0899999999999 2019-09-05T19:40:33Z 1802.1300000000001 2019-09-05T19:40:34Z 1801.6500000000001 2019-09-05T19:40:35Z 1802.6099999999999 2019-09-05T19:40:36Z 1802.1300000000001 2019-09-05T19:40:37Z 1801.6500000000001 2019-09-05T19:40:38Z 1801.1700000000001 2019-09-05T19:40:39Z 1799.24 2019-09-05T19:40:40Z 1798.28 2019-09-05T19:40:41Z 1786.75 2019-09-05T19:40:53Z 1785.79 2019-09-05T19:40:55Z 1785.3099999999999 2019-09-05T19:40:56Z 1785.3099999999999 2019-09-05T19:40:57Z 1784.8199999999999 2019-09-05T19:40:58Z 1783.8599999999999 2019-09-05T19:40:59Z 1782.9000000000001 2019-09-05T19:41:00Z 1782.9000000000001 2019-09-05T19:41:01Z 1784.3399999999999 2019-09-05T19:41:02Z 1784.8199999999999 2019-09-05T19:41:03Z 1786.27 2019-09-05T19:41:04Z 1787.23 2019-09-05T19:41:05Z 1787.23 2019-09-05T19:41:06Z 1785.79 2019-09-05T19:41:07Z 1786.75 2019-09-05T19:41:13Z 1787.71 2019-09-05T19:41:17Z 1787.23 2019-09-05T19:41:18Z 1787.71 2019-09-05T19:41:19Z 1788.6700000000001 2019-09-05T19:41:21Z 1786.27 2019-09-05T19:41:22Z 1776.1700000000001 2019-09-05T19:41:28Z 1765.1199999999999 2019-09-05T19:41:37Z 1764.6400000000001 2019-09-05T19:41:38Z 1759.8299999999999 2019-09-05T19:41:41Z 1759.3499999999999 2019-09-05T19:41:42Z 1759.8299999999999 2019-09-05T19:41:43Z 1761.27 2019-09-05T19:41:44Z 1759.8299999999999 2019-09-05T19:41:45Z 1760.79 2019-09-05T19:41:46Z 1760.3099999999999 2019-09-05T19:41:47Z 1760.3099999999999 2019-09-05T19:41:48Z 1760.79 2019-09-05T19:41:49Z 1760.79 2019-09-05T19:41:51Z 1761.27 2019-09-05T19:41:52Z 1761.27 2019-09-05T19:41:53Z 1761.27 2019-09-05T19:41:54Z 1761.27 2019-09-05T19:41:55Z 1762.23 2019-09-05T19:41:56Z 1765.5999999999999 2019-09-05T19:41:57Z 1771.8499999999999 2019-09-05T19:41:58Z 1766.5599999999999 2019-09-05T19:41:59Z 1763.2 2019-09-05T19:42:00Z 1760.3099999999999 2019-09-05T19:42:01Z 1768.96 2019-09-05T19:42:09Z 1768.96 2019-09-05T19:42:14Z 1773.77 2019-09-05T19:42:22Z 1774.73 2019-09-05T19:42:23Z 1774.73 2019-09-05T19:42:24Z 1779.54 2019-09-05T19:42:33Z 1782.4200000000001 2019-09-05T19:42:35Z 1784.3399999999999 2019-09-05T19:42:36Z 1784.3399999999999 2019-09-05T19:42:37Z 1784.3399999999999 2019-09-05T19:42:38Z 1783.8599999999999 2019-09-05T19:42:39Z 1785.3099999999999 2019-09-05T19:42:43Z 1785.3099999999999 2019-09-05T19:42:44Z 1788.1900000000001 2019-09-05T19:42:45Z 1789.1500000000001 2019-09-05T19:42:46Z 1790.1099999999999 2019-09-05T19:42:47Z 1789.1500000000001 2019-09-05T19:42:48Z 1787.23 2019-09-05T19:42:49Z 1794.9200000000001 2019-09-05T19:42:57Z 1801.6500000000001 2019-09-05T19:43:06Z 1811.74 2019-09-05T19:43:18Z 1820.3900000000001 2019-09-05T19:43:29Z 1817.03 2019-09-05T19:43:34Z 1820.3900000000001 2019-09-05T19:43:36Z 1822.3199999999999 2019-09-05T19:43:37Z 1819.4300000000001 2019-09-05T19:43:38Z 1819.4300000000001 2019-09-05T19:43:39Z 1819.4300000000001 2019-09-05T19:43:40Z 1819.9100000000001 2019-09-05T19:43:41Z 1820.3900000000001 2019-09-05T19:43:42Z 1820.3900000000001 2019-09-05T19:43:43Z 1820.3900000000001 2019-09-05T19:43:44Z 1820.8699999999999 2019-09-05T19:43:45Z 1822.3199999999999 2019-09-05T19:43:46Z 1823.76 2019-09-05T19:43:47Z 1831.45 2019-09-05T19:43:50Z 1832.8900000000001 2019-09-05T19:43:51Z 1834.8099999999999 2019-09-05T19:43:52Z 1839.6199999999999 2019-09-05T19:43:53Z 1843.95 2019-09-05T19:43:54Z 1849.23 2019-09-05T19:43:55Z 1851.6400000000001 2019-09-05T19:43:56Z 1856.4400000000001 2019-09-05T19:43:59Z 1853.5599999999999 2019-09-05T19:44:00Z 1853.5599999999999 2019-09-05T19:44:01Z 1855.96 2019-09-05T19:44:03Z 1855 2019-09-05T19:44:04Z 1855.48 2019-09-05T19:44:06Z 1856.4400000000001 2019-09-05T19:44:07Z 1855.96 2019-09-05T19:44:08Z 1856.9200000000001 2019-09-05T19:44:09Z 1858.3699999999999 2019-09-05T19:44:10Z 1858.8499999999999 2019-09-05T19:44:11Z 1860.29 2019-09-05T19:44:12Z 1859.3299999999999 2019-09-05T19:44:15Z 1859.8099999999999 2019-09-05T19:44:16Z 1861.25 2019-09-05T19:44:18Z 1864.1300000000001 2019-09-05T19:44:19Z 1864.1300000000001 2019-09-05T19:44:20Z 1864.6099999999999 2019-09-05T19:44:21Z 1867.98 2019-09-05T19:44:22Z 1873.27 2019-09-05T19:44:23Z 1877.5899999999999 2019-09-05T19:44:24Z 1878.0699999999999 2019-09-05T19:44:25Z 1878.0699999999999 2019-09-05T19:44:26Z 1875.1900000000001 2019-09-05T19:44:27Z 1877.1099999999999 2019-09-05T19:44:29Z 1877.5899999999999 2019-09-05T19:44:30Z 1876.6300000000001 2019-09-05T19:44:32Z 1878.55 2019-09-05T19:44:35Z 1880.96 2019-09-05T19:44:36Z 1882.4000000000001 2019-09-05T19:44:37Z 1881.4400000000001 2019-09-05T19:44:40Z 1881.9200000000001 2019-09-05T19:44:41Z 1882.4000000000001 2019-09-05T19:44:42Z 1881.9200000000001 2019-09-05T19:44:43Z 1882.4000000000001 2019-09-05T19:44:44Z 1883.3599999999999 2019-09-05T19:44:45Z 1885.28 2019-09-05T19:44:46Z 1887.6900000000001 2019-09-05T19:44:47Z 1890.0899999999999 2019-09-05T19:44:48Z 1893.9300000000001 2019-09-05T19:44:50Z 1896.8199999999999 2019-09-05T19:44:51Z 1897.3 2019-09-05T19:44:52Z 1898.26 2019-09-05T19:44:53Z 1898.26 2019-09-05T19:44:54Z 1902.5899999999999 2019-09-05T19:44:55Z 1907.3900000000001 2019-09-05T19:44:56Z 1901.1400000000001 2019-09-05T19:44:57Z 1901.6300000000001 2019-09-05T19:44:59Z 1903.0699999999999 2019-09-05T19:45:00Z 1905.95 2019-09-05T19:45:01Z 1908.8299999999999 2019-09-05T19:45:02Z 1910.76 2019-09-05T19:45:03Z 1908.3499999999999 2019-09-05T19:45:04Z 1908.8299999999999 2019-09-05T19:45:05Z 1910.28 2019-09-05T19:45:06Z 1911.72 2019-09-05T19:45:07Z 1910.28 2019-09-05T19:45:10Z 1910.76 2019-09-05T19:45:11Z 1911.24 2019-09-05T19:45:12Z 1911.24 2019-09-05T19:45:13Z 1910.76 2019-09-05T19:45:14Z 1910.76 2019-09-05T19:45:15Z 1910.76 2019-09-05T19:45:16Z 1910.76 2019-09-05T19:45:17Z 1910.76 2019-09-05T19:45:18Z 1910.76 2019-09-05T19:45:19Z 1910.76 2019-09-05T19:45:20Z 1910.76 2019-09-05T19:45:21Z 1911.24 2019-09-05T19:45:22Z 1911.24 2019-09-05T19:45:23Z 1914.1199999999999 2019-09-05T19:45:32Z 1912.6800000000001 2019-09-05T19:45:38Z 1913.6400000000001 2019-09-05T19:45:46Z 1914.5999999999999 2019-09-05T19:45:47Z 1915.0799999999999 2019-09-05T19:45:48Z 1914.5999999999999 2019-09-05T19:45:50Z 1915.0799999999999 2019-09-05T19:45:52Z 1915.0799999999999 2019-09-05T19:45:53Z 1915.0799999999999 2019-09-05T19:45:54Z 1915.0799999999999 2019-09-05T19:45:55Z 1915.0799999999999 2019-09-05T19:45:56Z 1915.0799999999999 2019-09-05T19:45:57Z 1915.5599999999999 2019-09-05T19:45:58Z 1916.04 2019-09-05T19:45:59Z 1915.0799999999999 2019-09-05T19:46:00Z 1915.0799999999999 2019-09-05T19:46:01Z 1915.0799999999999 2019-09-05T19:46:02Z 1916.04 2019-09-05T19:46:03Z 1917.49 2019-09-05T19:46:04Z 1919.4100000000001 2019-09-05T19:46:05Z 1927.5799999999999 2019-09-05T19:46:09Z 1929.98 2019-09-05T19:46:10Z 1935.27 2019-09-05T19:46:11Z 1938.6400000000001 2019-09-05T19:46:12Z 1942.96 2019-09-05T19:46:13Z 1934.79 2019-09-05T19:46:14Z 1936.23 2019-09-05T19:46:15Z 1937.1900000000001 2019-09-05T19:46:16Z 1938.6400000000001 2019-09-05T19:46:17Z 1939.5999999999999 2019-09-05T19:46:18Z 1940.5599999999999 2019-09-05T19:46:19Z 1957.8599999999999 2019-09-05T19:46:27Z 1959.78 2019-09-05T19:46:28Z 1966.51 2019-09-05T19:46:30Z 1971.3199999999999 2019-09-05T19:46:31Z 1976.6099999999999 2019-09-05T19:46:34Z 1977.0899999999999 2019-09-05T19:46:35Z 1977.5699999999999 2019-09-05T19:46:36Z 1974.6900000000001 2019-09-05T19:46:39Z 1974.6900000000001 2019-09-05T19:46:40Z 1973.24 2019-09-05T19:46:41Z 1972.28 2019-09-05T19:46:42Z 1971.8 2019-09-05T19:46:43Z 1973.24 2019-09-05T19:46:47Z 1973.72 2019-09-05T19:46:54Z 1975.1700000000001 2019-09-05T19:47:01Z 1975.1700000000001 2019-09-05T19:47:03Z 1975.1700000000001 2019-09-05T19:47:04Z 1975.1700000000001 2019-09-05T19:47:07Z 1975.1700000000001 2019-09-05T19:47:08Z 1975.1700000000001 2019-09-05T19:47:09Z 1975.1700000000001 2019-09-05T19:47:10Z 1975.1700000000001 2019-09-05T19:47:11Z 1975.1700000000001 2019-09-05T19:47:12Z 1975.1700000000001 2019-09-05T19:47:13Z 1975.1700000000001 2019-09-05T19:47:14Z 1975.6500000000001 2019-09-05T19:47:15Z 1976.6099999999999 2019-09-05T19:47:16Z 1983.8199999999999 2019-09-05T19:47:20Z 1984.78 2019-09-05T19:47:26Z 1985.26 2019-09-05T19:47:27Z 1985.74 2019-09-05T19:47:28Z 1986.22 2019-09-05T19:47:29Z 1987.1800000000001 2019-09-05T19:47:30Z 1987.1800000000001 2019-09-05T19:47:31Z 1988.6199999999999 2019-09-05T19:47:32Z 1986.7 2019-09-05T19:47:33Z 1987.1800000000001 2019-09-05T19:47:34Z 1987.6600000000001 2019-09-05T19:47:36Z 1989.5899999999999 2019-09-05T19:47:37Z 1988.1400000000001 2019-09-05T19:47:44Z 1988.1400000000001 2019-09-05T19:47:49Z 1988.6199999999999 2019-09-05T19:47:50Z 1988.6199999999999 2019-09-05T19:47:58Z 1987.1800000000001 2019-09-05T19:48:07Z 1986.7 2019-09-05T19:48:08Z 1987.6600000000001 2019-09-05T19:48:13Z 1987.6600000000001 2019-09-05T19:48:14Z 1987.6600000000001 2019-09-05T19:48:15Z 1987.6600000000001 2019-09-05T19:48:16Z 1987.6600000000001 2019-09-05T19:48:17Z 1987.6600000000001 2019-09-05T19:48:18Z 1987.1800000000001 2019-09-05T19:48:19Z 1986.7 2019-09-05T19:48:20Z 1987.1800000000001 2019-09-05T19:48:21Z 1987.6600000000001 2019-09-05T19:48:22Z 1987.6600000000001 2019-09-05T19:48:23Z 1987.6600000000001 2019-09-05T19:48:28Z 1987.6600000000001 2019-09-05T19:48:29Z 1987.6600000000001 2019-09-05T19:48:30Z 1987.6600000000001 2019-09-05T19:48:31Z 1987.6600000000001 2019-09-05T19:48:32Z 2002.5599999999999 2019-09-05T19:48:39Z 2004.97 2019-09-05T19:48:40Z 2012.1800000000001 2019-09-05T19:48:42Z 2018.9100000000001 2019-09-05T19:48:43Z 2025.1500000000001 2019-09-05T19:48:44Z 2031.8800000000001 2019-09-05T19:48:45Z 2019.3900000000001 2019-09-05T19:48:46Z 2022.75 2019-09-05T19:48:55Z 2022.75 2019-09-05T19:48:56Z 2023.71 2019-09-05T19:48:57Z 2024.6700000000001 2019-09-05T19:48:58Z 2025.1500000000001 2019-09-05T19:48:59Z 2029 2019-09-05T19:49:00Z 2031.4000000000001 2019-09-05T19:49:09Z 2029.96 2019-09-05T19:49:12Z 2030.4400000000001 2019-09-05T19:49:13Z 2029.96 2019-09-05T19:49:15Z 2029.96 2019-09-05T19:49:16Z 2030.4400000000001 2019-09-05T19:49:22Z 2030.4400000000001 2019-09-05T19:49:23Z 2030.4400000000001 2019-09-05T19:49:24Z 2030.9200000000001 2019-09-05T19:49:25Z 2030.9200000000001 2019-09-05T19:49:26Z 2030.9200000000001 2019-09-05T19:49:27Z 2030.9200000000001 2019-09-05T19:49:28Z 2030.9200000000001 2019-09-05T19:49:29Z 2030.9200000000001 2019-09-05T19:49:30Z 2031.4000000000001 2019-09-05T19:49:31Z 2030.9200000000001 2019-09-05T19:49:32Z 2031.4000000000001 2019-09-05T19:49:33Z 2031.4000000000001 2019-09-05T19:49:34Z 2031.4000000000001 2019-09-05T19:49:41Z 2031.4000000000001 2019-09-05T19:49:42Z 2047.75 2019-09-05T19:49:55Z 2042.9400000000001 2019-09-05T19:50:05Z 2042.9400000000001 2019-09-05T19:50:07Z 2042.9400000000001 2019-09-05T19:50:08Z 2042.9400000000001 2019-09-05T19:50:09Z 2048.71 2019-09-05T19:50:19Z 2050.1500000000001 2019-09-05T19:50:20Z 2059.7600000000002 2019-09-05T19:50:23Z 2062.6500000000001 2019-09-05T19:50:24Z 2069.3800000000001 2019-09-05T19:50:32Z 2072.7399999999998 2019-09-05T19:50:33Z 2080.4299999999998 2019-09-05T19:50:34Z 2088.1199999999999 2019-09-05T19:50:35Z 2097.25 2019-09-05T19:50:36Z 2101.0999999999999 2019-09-05T19:50:37Z 2123.6900000000001 2019-09-05T19:50:39Z 2126.0900000000001 2019-09-05T19:50:40Z 2129.46 2019-09-05T19:50:41Z 2143.4000000000001 2019-09-05T19:50:46Z 2143.4000000000001 2019-09-05T19:50:47Z 2144.3600000000001 2019-09-05T19:50:48Z 2145.3200000000002 2019-09-05T19:50:49Z 2147.2399999999998 2019-09-05T19:50:50Z 2147.7199999999998 2019-09-05T19:50:51Z 2149.1599999999999 2019-09-05T19:50:52Z 2150.6100000000001 2019-09-05T19:50:53Z 2149.6500000000001 2019-09-05T19:50:55Z 2150.1300000000001 2019-09-05T19:50:56Z 2150.6100000000001 2019-09-05T19:50:57Z 2151.5700000000002 2019-09-05T19:50:58Z 2153.9699999999998 2019-09-05T19:50:59Z 2151.5700000000002 2019-09-05T19:51:00Z 2152.0500000000002 2019-09-05T19:51:01Z 2154.4499999999998 2019-09-05T19:51:02Z 2156.8600000000001 2019-09-05T19:51:03Z 2158.7800000000002 2019-09-05T19:51:04Z 2160.2199999999998 2019-09-05T19:51:05Z 2162.6199999999999 2019-09-05T19:51:06Z 2165.5100000000002 2019-09-05T19:51:07Z 2167.4299999999998 2019-09-05T19:51:08Z 2167.9099999999999 2019-09-05T19:51:09Z 2168.3899999999999 2019-09-05T19:51:10Z 2172.2399999999998 2019-09-05T19:51:13Z 2174.1599999999999 2019-09-05T19:51:14Z 2175.5999999999999 2019-09-05T19:51:15Z 2176.0799999999999 2019-09-05T19:51:16Z 2177.04 2019-09-05T19:51:17Z 2178.48 2019-09-05T19:51:18Z 2179.9299999999998 2019-09-05T19:51:19Z 2180.8899999999999 2019-09-05T19:51:20Z 2182.3299999999999 2019-09-05T19:51:21Z 2183.29 2019-09-05T19:51:22Z 2182.8099999999999 2019-09-05T19:51:23Z 2182.8099999999999 2019-09-05T19:51:24Z 2181.8499999999999 2019-09-05T19:51:25Z 2183.29 2019-09-05T19:51:26Z 2183.29 2019-09-05T19:51:27Z 2184.73 2019-09-05T19:51:28Z 2187.1399999999999 2019-09-05T19:51:31Z 2186.1799999999998 2019-09-05T19:51:33Z 2185.21 2019-09-05T19:51:34Z 2187.1399999999999 2019-09-05T19:51:35Z 2188.5799999999999 2019-09-05T19:51:36Z 2189.0599999999999 2019-09-05T19:51:37Z 2189.0599999999999 2019-09-05T19:51:38Z 2188.5799999999999 2019-09-05T19:51:41Z 2188.0999999999999 2019-09-05T19:51:42Z 2190.02 2019-09-05T19:51:44Z 2190.02 2019-09-05T19:51:45Z 2194.3499999999999 2019-09-05T19:51:46Z 2196.27 2019-09-05T19:51:47Z 2198.6700000000001 2019-09-05T19:51:48Z 2197.71 2019-09-05T19:51:49Z 2198.1900000000001 2019-09-05T19:51:50Z 2201.5599999999999 2019-09-05T19:51:52Z 2203.48 2019-09-05T19:51:53Z 2204.9200000000001 2019-09-05T19:51:54Z 2206.3600000000001 2019-09-05T19:51:55Z 2205.8800000000001 2019-09-05T19:51:56Z 2205.8800000000001 2019-09-05T19:51:57Z 2205.8800000000001 2019-09-05T19:51:58Z 2205.8800000000001 2019-09-05T19:51:59Z 2205.8800000000001 2019-09-05T19:52:00Z 2206.8400000000001 2019-09-05T19:52:01Z 2209.25 2019-09-05T19:52:02Z 2210.21 2019-09-05T19:52:03Z 2211.6500000000001 2019-09-05T19:52:04Z 2213.5700000000002 2019-09-05T19:52:05Z 2215.5 2019-09-05T19:52:06Z 2216.9400000000001 2019-09-05T19:52:07Z 2217.4200000000001 2019-09-05T19:52:08Z 2218.8600000000001 2019-09-05T19:52:09Z 2220.3000000000002 2019-09-05T19:52:10Z 2229.9200000000001 2019-09-05T19:52:17Z 2231.3600000000001 2019-09-05T19:52:18Z 2230.4000000000001 2019-09-05T19:52:19Z 2229.9200000000001 2019-09-05T19:52:20Z 2231.3600000000001 2019-09-05T19:52:21Z 2231.8400000000001 2019-09-05T19:52:22Z 2231.3600000000001 2019-09-05T19:52:23Z 2231.3600000000001 2019-09-05T19:52:24Z 2231.3600000000001 2019-09-05T19:52:25Z 2231.8400000000001 2019-09-05T19:52:26Z 2231.8400000000001 2019-09-05T19:52:27Z 2231.8400000000001 2019-09-05T19:52:28Z 2231.3600000000001 2019-09-05T19:52:30Z 2231.8400000000001 2019-09-05T19:52:31Z 2231.3600000000001 2019-09-05T19:52:32Z 2233.2800000000002 2019-09-05T19:52:33Z 2235.1999999999998 2019-09-05T19:52:34Z 2237.1300000000001 2019-09-05T19:52:35Z 2239.5300000000002 2019-09-05T19:52:36Z 2241.9299999999998 2019-09-05T19:52:37Z 2244.8200000000002 2019-09-05T19:52:38Z 2248.6599999999999 2019-09-05T19:52:39Z 2253.9499999999998 2019-09-05T19:52:44Z 2254.9099999999999 2019-09-05T19:52:45Z 2257.3099999999999 2019-09-05T19:52:46Z 2256.3499999999999 2019-09-05T19:52:47Z 2256.8299999999999 2019-09-05T19:52:48Z 2256.3499999999999 2019-09-05T19:52:49Z 2256.3499999999999 2019-09-05T19:52:50Z 2256.8299999999999 2019-09-05T19:52:51Z 2257.79 2019-09-05T19:52:52Z 2258.27 2019-09-05T19:52:53Z 2258.75 2019-09-05T19:52:54Z 2259.7199999999998 2019-09-05T19:52:55Z 2261.6399999999999 2019-09-05T19:52:56Z 2263.0799999999999 2019-09-05T19:52:57Z 2264.04 2019-09-05T19:52:58Z 2265 2019-09-05T19:52:59Z 2265.96 2019-09-05T19:53:00Z 2262.1199999999999 2019-09-05T19:53:01Z 2261.1599999999999 2019-09-05T19:53:02Z 2259.7199999999998 2019-09-05T19:53:03Z 2258.75 2019-09-05T19:53:04Z 2258.27 2019-09-05T19:53:05Z 2260.6799999999998 2019-09-05T19:53:06Z 2260.1999999999998 2019-09-05T19:53:08Z 2260.1999999999998 2019-09-05T19:53:09Z 2261.1599999999999 2019-09-05T19:53:10Z 2262.1199999999999 2019-09-05T19:53:11Z 2263.0799999999999 2019-09-05T19:53:12Z 2265 2019-09-05T19:53:13Z 2266.4499999999998 2019-09-05T19:53:14Z 2269.3299999999999 2019-09-05T19:53:15Z 2271.73 2019-09-05T19:53:16Z 2273.1700000000001 2019-09-05T19:53:17Z 2280.8699999999999 2019-09-05T19:53:22Z 2283.27 2019-09-05T19:53:23Z 2284.71 2019-09-05T19:53:24Z 2290.48 2019-09-05T19:53:27Z 2291.4400000000001 2019-09-05T19:53:28Z 2292.8800000000001 2019-09-05T19:53:29Z 2294.8000000000002 2019-09-05T19:53:30Z 2296.25 2019-09-05T19:53:31Z 2297.6900000000001 2019-09-05T19:53:32Z 2297.6900000000001 2019-09-05T19:53:33Z 2295.77 2019-09-05T19:53:34Z 2297.21 2019-09-05T19:53:36Z 2297.21 2019-09-05T19:53:37Z 2296.73 2019-09-05T19:53:38Z 2296.73 2019-09-05T19:53:39Z 2296.73 2019-09-05T19:53:40Z 2296.73 2019-09-05T19:53:41Z 2297.21 2019-09-05T19:53:42Z 2297.21 2019-09-05T19:53:43Z 2298.1700000000001 2019-09-05T19:53:44Z 2299.1300000000001 2019-09-05T19:53:45Z 2301.0500000000002 2019-09-05T19:53:46Z 2301.5300000000002 2019-09-05T19:53:47Z 2302.98 2019-09-05T19:53:48Z 2303.9400000000001 2019-09-05T19:53:49Z 2302.4899999999998 2019-09-05T19:53:51Z 2303.46 2019-09-05T19:53:52Z 2304.9000000000001 2019-09-05T19:53:53Z 2309.6999999999998 2019-09-05T19:53:55Z 2306.8200000000002 2019-09-05T19:53:58Z 2306.8200000000002 2019-09-05T19:53:59Z 2307.3000000000002 2019-09-05T19:54:01Z 2308.2600000000002 2019-09-05T19:54:02Z 2307.3000000000002 2019-09-05T19:54:03Z 2307.3000000000002 2019-09-05T19:54:04Z 2307.7800000000002 2019-09-05T19:54:05Z 2307.7800000000002 2019-09-05T19:54:06Z 2308.2600000000002 2019-09-05T19:54:07Z 2309.2199999999998 2019-09-05T19:54:08Z 2310.6700000000001 2019-09-05T19:54:09Z 2312.1100000000001 2019-09-05T19:54:10Z 2312.1100000000001 2019-09-05T19:54:11Z 2313.0700000000002 2019-09-05T19:54:12Z 2315.4699999999998 2019-09-05T19:54:13Z 2325.0900000000001 2019-09-05T19:54:17Z 2327.0100000000002 2019-09-05T19:54:18Z 2342.8699999999999 2019-09-05T19:54:23Z 2344.3099999999999 2019-09-05T19:54:24Z 2342.8699999999999 2019-09-05T19:54:25Z 2342.8699999999999 2019-09-05T19:54:26Z 2343.3499999999999 2019-09-05T19:54:27Z 2344.3099999999999 2019-09-05T19:54:29Z 2346.7199999999998 2019-09-05T19:54:30Z 2347.1999999999998 2019-09-05T19:54:33Z 2346.7199999999998 2019-09-05T19:54:34Z 2345.75 2019-09-05T19:54:35Z 2345.27 2019-09-05T19:54:36Z 2344.79 2019-09-05T19:54:37Z 2339.9899999999998 2019-09-05T19:54:42Z 2340.9499999999998 2019-09-05T19:54:43Z 2341.4299999999998 2019-09-05T19:54:44Z 2342.3899999999999 2019-09-05T19:54:45Z 2344.3099999999999 2019-09-05T19:54:46Z 2344.3099999999999 2019-09-05T19:54:47Z 2344.3099999999999 2019-09-05T19:54:48Z 2343.8299999999999 2019-09-05T19:54:49Z 2345.27 2019-09-05T19:54:50Z 2346.23 2019-09-05T19:54:51Z 2348.1599999999999 2019-09-05T19:54:52Z 2345.75 2019-09-05T19:54:53Z 2345.75 2019-09-05T19:54:54Z 2346.23 2019-09-05T19:54:55Z 2346.23 2019-09-05T19:54:58Z 2343.8299999999999 2019-09-05T19:55:02Z 2339.9899999999998 2019-09-05T19:55:03Z 2339.5100000000002 2019-09-05T19:55:04Z 2339.9899999999998 2019-09-05T19:55:05Z 2341.9099999999999 2019-09-05T19:55:06Z 2340.9499999999998 2019-09-05T19:55:07Z 2340.4699999999998 2019-09-05T19:55:08Z 2338.54 2019-09-05T19:55:11Z 2337.5799999999999 2019-09-05T19:55:12Z 2336.6199999999999 2019-09-05T19:55:13Z 2334.6999999999998 2019-09-05T19:55:14Z 2335.6599999999999 2019-09-05T19:55:15Z 2327.0100000000002 2019-09-05T19:55:23Z 2327.4899999999998 2019-09-05T19:55:24Z 2330.8499999999999 2019-09-05T19:55:25Z 2330.3699999999999 2019-09-05T19:55:26Z 2330.3699999999999 2019-09-05T19:55:27Z 2328.9299999999998 2019-09-05T19:55:28Z 2329.8899999999999 2019-09-05T19:55:29Z 2325.5700000000002 2019-09-05T19:55:30Z 2323.6399999999999 2019-09-05T19:55:31Z 2323.6399999999999 2019-09-05T19:55:32Z 2326.0500000000002 2019-09-05T19:55:33Z 2325.5700000000002 2019-09-05T19:55:34Z 2325.5700000000002 2019-09-05T19:55:35Z 2325.0900000000001 2019-09-05T19:55:36Z 2324.6100000000001 2019-09-05T19:55:37Z 2323.6399999999999 2019-09-05T19:55:38Z 2324.6100000000001 2019-09-05T19:55:39Z 2324.6100000000001 2019-09-05T19:55:40Z 2323.6399999999999 2019-09-05T19:55:41Z 2323.1599999999999 2019-09-05T19:55:42Z 2322.1999999999998 2019-09-05T19:55:43Z 2317.4000000000001 2019-09-05T19:55:45Z 2316.4299999999998 2019-09-05T19:55:46Z 2315.4699999999998 2019-09-05T19:55:47Z 2313.0700000000002 2019-09-05T19:55:48Z 2311.6300000000001 2019-09-05T19:55:49Z 2312.5900000000001 2019-09-05T19:55:50Z 2313.5500000000002 2019-09-05T19:55:51Z 2309.6999999999998 2019-09-05T19:55:52Z 2306.3400000000001 2019-09-05T19:55:53Z 2305.3800000000001 2019-09-05T19:55:54Z 2304.4200000000001 2019-09-05T19:55:55Z 2303.46 2019-09-05T19:55:56Z 2299.1300000000001 2019-09-05T19:55:57Z 2295.77 2019-09-05T19:55:58Z 2293.8400000000001 2019-09-05T19:55:59Z 2299.1300000000001 2019-09-05T19:56:00Z 2298.6500000000001 2019-09-05T19:56:01Z 2297.6900000000001 2019-09-05T19:56:02Z 2296.25 2019-09-05T19:56:03Z 2294.3200000000002 2019-09-05T19:56:04Z 2289.52 2019-09-05T19:56:05Z 2285.6700000000001 2019-09-05T19:56:06Z 2281.3499999999999 2019-09-05T19:56:08Z 2280.3800000000001 2019-09-05T19:56:09Z 2279.9000000000001 2019-09-05T19:56:10Z 2279.4200000000001 2019-09-05T19:56:11Z 2277.5 2019-09-05T19:56:12Z 2274.6199999999999 2019-09-05T19:56:14Z 2272.6900000000001 2019-09-05T19:56:15Z 2270.77 2019-09-05T19:56:16Z 2271.73 2019-09-05T19:56:17Z 2271.25 2019-09-05T19:56:18Z 2267.4099999999999 2019-09-05T19:56:19Z 2264.52 2019-09-05T19:56:20Z 2262.5999999999999 2019-09-05T19:56:21Z 2263.5599999999999 2019-09-05T19:56:22Z 2262.5999999999999 2019-09-05T19:56:23Z 2262.5999999999999 2019-09-05T19:56:24Z 2261.6399999999999 2019-09-05T19:56:25Z 2262.5999999999999 2019-09-05T19:56:26Z 2261.6399999999999 2019-09-05T19:56:27Z 2260.1999999999998 2019-09-05T19:56:28Z 2263.0799999999999 2019-09-05T19:56:29Z 2261.1599999999999 2019-09-05T19:56:30Z 2261.6399999999999 2019-09-05T19:56:31Z 2261.6399999999999 2019-09-05T19:56:32Z 2261.6399999999999 2019-09-05T19:56:33Z 2260.1999999999998 2019-09-05T19:56:34Z 2261.1599999999999 2019-09-05T19:56:35Z 2259.2399999999998 2019-09-05T19:56:37Z 2259.7199999999998 2019-09-05T19:56:38Z 2259.7199999999998 2019-09-05T19:56:39Z 2260.1999999999998 2019-09-05T19:56:40Z 2259.7199999999998 2019-09-05T19:56:41Z 2259.7199999999998 2019-09-05T19:56:42Z 2257.79 2019-09-05T19:56:43Z 2255.8699999999999 2019-09-05T19:56:44Z 2255.3899999999999 2019-09-05T19:56:45Z 2254.4299999999998 2019-09-05T19:56:46Z 2253.9499999999998 2019-09-05T19:56:47Z 2254.4299999999998 2019-09-05T19:56:49Z 2252.5100000000002 2019-09-05T19:56:50Z 2250.5799999999999 2019-09-05T19:56:51Z 2247.6999999999998 2019-09-05T19:56:53Z 2246.7399999999998 2019-09-05T19:56:54Z 2244.3299999999999 2019-09-05T19:56:55Z 2243.3699999999999 2019-09-05T19:56:56Z 2241.9299999999998 2019-09-05T19:56:57Z 2240.4899999999998 2019-09-05T19:56:58Z 2238.5700000000002 2019-09-05T19:56:59Z 2237.6100000000001 2019-09-05T19:57:00Z 2236.6399999999999 2019-09-05T19:57:01Z 2239.0500000000002 2019-09-05T19:57:02Z 2238.5700000000002 2019-09-05T19:57:03Z 2237.6100000000001 2019-09-05T19:57:04Z 2236.1599999999999 2019-09-05T19:57:05Z 2234.7199999999998 2019-09-05T19:57:06Z 2233.7600000000002 2019-09-05T19:57:07Z 2231.8400000000001 2019-09-05T19:57:08Z 2231.8400000000001 2019-09-05T19:57:09Z 2230.4000000000001 2019-09-05T19:57:10Z 2229.4299999999998 2019-09-05T19:57:11Z 2227.9899999999998 2019-09-05T19:57:12Z 2227.5100000000002 2019-09-05T19:57:13Z 2225.1100000000001 2019-09-05T19:57:15Z 2225.1100000000001 2019-09-05T19:57:16Z 2224.6300000000001 2019-09-05T19:57:17Z 2217.4200000000001 2019-09-05T19:57:22Z 2215.98 2019-09-05T19:57:23Z 2215.0100000000002 2019-09-05T19:57:24Z 2212.1300000000001 2019-09-05T19:57:25Z 2211.1700000000001 2019-09-05T19:57:26Z 2210.21 2019-09-05T19:57:27Z 2210.21 2019-09-05T19:57:28Z 2208.77 2019-09-05T19:57:29Z 2207.3200000000002 2019-09-05T19:57:30Z 2203.96 2019-09-05T19:57:32Z 2204.4400000000001 2019-09-05T19:57:33Z 2204.4400000000001 2019-09-05T19:57:35Z 2203.96 2019-09-05T19:57:36Z 2201.0799999999999 2019-09-05T19:57:37Z 2198.1900000000001 2019-09-05T19:57:38Z 2197.71 2019-09-05T19:57:39Z 2196.75 2019-09-05T19:57:40Z 2192.9000000000001 2019-09-05T19:57:42Z 2190.02 2019-09-05T19:57:43Z 2188.5799999999999 2019-09-05T19:57:44Z 2187.1399999999999 2019-09-05T19:57:45Z 2185.6900000000001 2019-09-05T19:57:46Z 2185.6900000000001 2019-09-05T19:57:47Z 2185.6900000000001 2019-09-05T19:57:48Z 2185.6900000000001 2019-09-05T19:57:49Z 2185.21 2019-09-05T19:57:50Z 2183.77 2019-09-05T19:57:51Z 2183.77 2019-09-05T19:57:52Z 2182.8099999999999 2019-09-05T19:57:53Z 2182.3299999999999 2019-09-05T19:57:54Z 2184.25 2019-09-05T19:57:55Z 2185.6900000000001 2019-09-05T19:57:56Z 2187.1399999999999 2019-09-05T19:57:57Z 2187.6199999999999 2019-09-05T19:57:59Z 2186.6599999999999 2019-09-05T19:58:01Z 2187.6199999999999 2019-09-05T19:58:03Z 2184.73 2019-09-05T19:58:04Z 2181.8499999999999 2019-09-05T19:58:05Z 2180.4099999999999 2019-09-05T19:58:06Z 2176.5599999999999 2019-09-05T19:58:07Z 2174.6399999999999 2019-09-05T19:58:08Z 2174.1599999999999 2019-09-05T19:58:09Z 2177.04 2019-09-05T19:58:10Z 2178.48 2019-09-05T19:58:11Z 2177.52 2019-09-05T19:58:12Z 2177.04 2019-09-05T19:58:13Z 2176.5599999999999 2019-09-05T19:58:14Z 2175.5999999999999 2019-09-05T19:58:15Z 2174.6399999999999 2019-09-05T19:58:16Z 2175.1199999999999 2019-09-05T19:58:18Z 2173.6799999999998 2019-09-05T19:58:19Z 2170.79 2019-09-05T19:58:20Z 2169.8299999999999 2019-09-05T19:58:21Z 2169.3499999999999 2019-09-05T19:58:22Z 2170.3099999999999 2019-09-05T19:58:23Z 2172.2399999999998 2019-09-05T19:58:24Z 2171.7600000000002 2019-09-05T19:58:25Z 2168.8699999999999 2019-09-05T19:58:26Z 2167.4299999999998 2019-09-05T19:58:27Z 2165.5100000000002 2019-09-05T19:58:28Z 2165.9899999999998 2019-09-05T19:58:29Z 2165.0300000000002 2019-09-05T19:58:30Z 2163.0999999999999 2019-09-05T19:58:31Z 2161.6599999999999 2019-09-05T19:58:32Z 2159.7399999999998 2019-09-05T19:58:33Z 2159.7399999999998 2019-09-05T19:58:34Z 2160.2199999999998 2019-09-05T19:58:35Z 2160.2199999999998 2019-09-05T19:58:36Z 2158.3000000000002 2019-09-05T19:58:37Z 2157.3400000000001 2019-09-05T19:58:38Z 2154.4499999999998 2019-09-05T19:58:40Z 2153.0100000000002 2019-09-05T19:58:41Z 2152.0500000000002 2019-09-05T19:58:42Z 2150.6100000000001 2019-09-05T19:58:43Z 2153.4899999999998 2019-09-05T19:58:44Z 2149.1599999999999 2019-09-05T19:58:49Z 2147.7199999999998 2019-09-05T19:58:50Z 2146.2800000000002 2019-09-05T19:58:53Z 2146.7600000000002 2019-09-05T19:58:54Z 2148.6799999999998 2019-09-05T19:58:55Z 2147.7199999999998 2019-09-05T19:58:56Z 2149.6500000000001 2019-09-05T19:58:57Z 2149.6500000000001 2019-09-05T19:58:58Z 2148.1999999999998 2019-09-05T19:58:59Z 2147.7199999999998 2019-09-05T19:59:00Z 2130.9000000000001 2019-09-05T19:59:05Z 2130.4200000000001 2019-09-05T19:59:06Z 2125.1300000000001 2019-09-05T19:59:09Z 2125.6100000000001 2019-09-05T19:59:10Z 2125.6100000000001 2019-09-05T19:59:11Z 2118.4000000000001 2019-09-05T19:59:18Z 2118.8800000000001 2019-09-05T19:59:19Z 2118.4000000000001 2019-09-05T19:59:20Z 2118.4000000000001 2019-09-05T19:59:27Z 2119.8400000000001 2019-09-05T19:59:31Z 2109.75 2019-09-05T19:59:42Z 2108.79 2019-09-05T19:59:43Z 2108.3099999999999 2019-09-05T19:59:44Z 2102.54 2019-09-05T19:59:52Z 2102.54 2019-09-05T19:59:53Z 2102.54 2019-09-05T19:59:54Z 2101.5799999999999 2019-09-05T19:59:55Z 2100.6199999999999 2019-09-05T19:59:56Z 2099.6599999999999 2019-09-05T19:59:57Z 2097.73 2019-09-05T19:59:58Z 2096.77 2019-09-05T19:59:59Z 2095.8099999999999 2019-09-05T20:00:00Z 2095.8099999999999 2019-09-05T20:00:01Z 2092.4499999999998 2019-09-05T20:00:02Z 2091.4899999999998 2019-09-05T20:00:03Z 2090.04 2019-09-05T20:00:08Z 2089.5599999999999 2019-09-05T20:00:09Z 2088.5999999999999 2019-09-05T20:00:10Z 2088.5999999999999 2019-09-05T20:00:11Z 2088.5999999999999 2019-09-05T20:00:12Z 2087.6399999999999 2019-09-05T20:00:13Z 2087.1599999999999 2019-09-05T20:00:14Z 2077.0700000000002 2019-09-05T20:00:23Z 2078.9899999999998 2019-09-05T20:00:24Z 2078.5100000000002 2019-09-05T20:00:25Z 2078.0300000000002 2019-09-05T20:00:28Z 2078.0300000000002 2019-09-05T20:00:29Z 2078.0300000000002 2019-09-05T20:00:31Z 2077.5500000000002 2019-09-05T20:00:32Z 2076.0999999999999 2019-09-05T20:00:39Z 2076.0999999999999 2019-09-05T20:00:40Z 2076.5900000000001 2019-09-05T20:00:41Z 2076.5900000000001 2019-09-05T20:00:42Z 2076.5900000000001 2019-09-05T20:00:43Z 2076.5900000000001 2019-09-05T20:00:44Z 2076.5900000000001 2019-09-05T20:00:45Z 2075.6199999999999 2019-09-05T20:00:46Z 2072.2600000000002 2019-09-05T20:00:53Z 2072.2600000000002 2019-09-05T20:00:54Z 2072.7399999999998 2019-09-05T20:00:55Z 2074.1799999999998 2019-09-05T20:00:56Z 2074.1799999999998 2019-09-05T20:00:57Z 2064.5700000000002 2019-09-05T20:01:02Z 2069.8600000000001 2019-09-05T20:01:03Z 2068.8899999999999 2019-09-05T20:01:04Z 2068.4099999999999 2019-09-05T20:01:05Z 2067.4499999999998 2019-09-05T20:01:06Z 2067.9299999999998 2019-09-05T20:01:07Z 2068.4099999999999 2019-09-05T20:01:08Z 2068.4099999999999 2019-09-05T20:01:09Z 2067.9299999999998 2019-09-05T20:01:10Z 2067.9299999999998 2019-09-05T20:01:11Z 2067.4499999999998 2019-09-05T20:01:18Z 2062.6500000000001 2019-09-05T20:01:26Z 2062.1700000000001 2019-09-05T20:01:27Z 2059.7600000000002 2019-09-05T20:01:35Z 2059.2800000000002 2019-09-05T20:01:36Z 2059.2800000000002 2019-09-05T20:01:42Z 2059.2800000000002 2019-09-05T20:01:47Z 2057.8400000000001 2019-09-05T20:01:48Z 2055.9200000000001 2019-09-05T20:01:49Z 2058.3200000000002 2019-09-05T20:01:50Z 2058.3200000000002 2019-09-05T20:01:51Z 2058.3200000000002 2019-09-05T20:01:52Z 2057.3600000000001 2019-09-05T20:01:53Z 2055.4400000000001 2019-09-05T20:01:54Z 2057.3600000000001 2019-09-05T20:01:55Z 2057.3600000000001 2019-09-05T20:01:56Z 2057.3600000000001 2019-09-05T20:01:57Z 2056.8800000000001 2019-09-05T20:01:58Z 2056.8800000000001 2019-09-05T20:01:59Z 2057.3600000000001 2019-09-05T20:02:00Z 2056.8800000000001 2019-09-05T20:02:04Z 2057.8400000000001 2019-09-05T20:02:05Z 2058.3200000000002 2019-09-05T20:02:13Z 2059.2800000000002 2019-09-05T20:02:14Z 2058.3200000000002 2019-09-05T20:02:15Z 2058.3200000000002 2019-09-05T20:02:16Z 2057.8400000000001 2019-09-05T20:02:17Z 2057.3600000000001 2019-09-05T20:02:18Z 2058.8000000000002 2019-09-05T20:02:19Z 2056.8800000000001 2019-09-05T20:02:27Z 2048.23 2019-09-05T20:02:35Z 2049.6700000000001 2019-09-05T20:02:38Z 2049.6700000000001 2019-09-05T20:02:45Z 2021.79 2019-09-05T20:02:52Z 2012.6600000000001 2019-09-05T20:02:53Z 2005.9300000000001 2019-09-05T20:02:54Z 2002.0799999999999 2019-09-05T20:02:55Z 1998.24 2019-09-05T20:02:56Z 1996.8 2019-09-05T20:02:57Z 1992.47 2019-09-05T20:02:58Z 1988.6199999999999 2019-09-05T20:02:59Z 1984.3 2019-09-05T20:03:00Z 1977.0899999999999 2019-09-05T20:03:02Z 1974.6900000000001 2019-09-05T20:03:03Z 1972.28 2019-09-05T20:03:04Z 1972.28 2019-09-05T20:03:05Z 1973.24 2019-09-05T20:03:06Z 1974.2 2019-09-05T20:03:07Z 1969.4000000000001 2019-09-05T20:03:16Z 1968.9200000000001 2019-09-05T20:03:18Z 1967.96 2019-09-05T20:03:19Z 1966.99 2019-09-05T20:03:20Z 1967.48 2019-09-05T20:03:23Z 1966.03 2019-09-05T20:03:24Z 1963.6300000000001 2019-09-05T20:03:25Z 1962.6700000000001 2019-09-05T20:03:26Z 1960.75 2019-09-05T20:03:27Z 1953.54 2019-09-05T20:03:33Z 1952.5699999999999 2019-09-05T20:03:34Z 1951.1300000000001 2019-09-05T20:03:36Z 1952.5699999999999 2019-09-05T20:03:38Z 1952.0899999999999 2019-09-05T20:03:39Z 1952.0899999999999 2019-09-05T20:03:40Z 1949.6900000000001 2019-09-05T20:03:42Z 1950.1700000000001 2019-09-05T20:03:43Z 1950.6500000000001 2019-09-05T20:03:44Z 1950.6500000000001 2019-09-05T20:03:45Z 1951.1300000000001 2019-09-05T20:03:46Z 1951.1300000000001 2019-09-05T20:03:48Z 1951.1300000000001 2019-09-05T20:03:49Z 1951.1300000000001 2019-09-05T20:03:50Z 1951.1300000000001 2019-09-05T20:03:51Z 1951.1300000000001 2019-09-05T20:03:52Z 1951.1300000000001 2019-09-05T20:03:53Z 1937.6700000000001 2019-09-05T20:04:02Z 1928.54 2019-09-05T20:04:11Z 1920.8499999999999 2019-09-05T20:04:19Z 1921.3299999999999 2019-09-05T20:04:20Z 1920.8499999999999 2019-09-05T20:04:21Z 1920.3699999999999 2019-09-05T20:04:22Z 1921.3299999999999 2019-09-05T20:04:23Z 1925.1800000000001 2019-09-05T20:04:24Z 1921.8099999999999 2019-09-05T20:04:25Z 1922.29 2019-09-05T20:04:26Z 1922.29 2019-09-05T20:04:27Z 1922.29 2019-09-05T20:04:28Z 1922.77 2019-09-05T20:04:29Z 1922.29 2019-09-05T20:04:30Z 1922.29 2019-09-05T20:04:31Z 1922.29 2019-09-05T20:04:33Z 1922.29 2019-09-05T20:04:34Z 1922.29 2019-09-05T20:04:35Z 1921.8099999999999 2019-09-05T20:04:36Z 1920.8499999999999 2019-09-05T20:04:37Z 1919.4100000000001 2019-09-05T20:04:38Z 1913.6400000000001 2019-09-05T20:04:39Z 1909.3199999999999 2019-09-05T20:04:40Z 1907.3900000000001 2019-09-05T20:04:41Z 1907.3900000000001 2019-09-05T20:04:42Z 1908.3499999999999 2019-09-05T20:04:43Z 1911.24 2019-09-05T20:04:46Z 1912.2 2019-09-05T20:04:47Z 1911.24 2019-09-05T20:04:48Z 1909.8 2019-09-05T20:04:49Z 1909.3199999999999 2019-09-05T20:04:50Z 1906.9100000000001 2019-09-05T20:04:51Z 1904.03 2019-09-05T20:04:52Z 1903.0699999999999 2019-09-05T20:04:53Z 1900.6600000000001 2019-09-05T20:04:54Z 1898.74 2019-09-05T20:04:55Z 1895.3800000000001 2019-09-05T20:05:00Z 1896.8199999999999 2019-09-05T20:05:01Z 1896.3399999999999 2019-09-05T20:05:02Z 1895.8599999999999 2019-09-05T20:05:03Z 1895.8599999999999 2019-09-05T20:05:04Z 1895.8599999999999 2019-09-05T20:05:05Z 1895.8599999999999 2019-09-05T20:05:06Z 1894.9000000000001 2019-09-05T20:05:07Z 1894.4200000000001 2019-09-05T20:05:08Z 1893.9300000000001 2019-09-05T20:05:09Z 1894.9000000000001 2019-09-05T20:05:11Z 1894.9000000000001 2019-09-05T20:05:12Z 1894.9000000000001 2019-09-05T20:05:13Z 1894.4200000000001 2019-09-05T20:05:14Z 1894.4200000000001 2019-09-05T20:05:15Z 1892.01 2019-09-05T20:05:18Z 1890.0899999999999 2019-09-05T20:05:19Z 1888.6500000000001 2019-09-05T20:05:20Z 1891.53 2019-09-05T20:05:21Z 1891.05 2019-09-05T20:05:22Z 1890.5699999999999 2019-09-05T20:05:23Z 1889.6099999999999 2019-09-05T20:05:24Z 1887.6900000000001 2019-09-05T20:05:25Z 1890.0899999999999 2019-09-05T20:05:26Z 1889.6099999999999 2019-09-05T20:05:27Z 1888.6500000000001 2019-09-05T20:05:28Z 1884.3199999999999 2019-09-05T20:05:29Z 1887.6900000000001 2019-09-05T20:05:30Z 1886.72 2019-09-05T20:05:31Z 1886.24 2019-09-05T20:05:32Z 1886.72 2019-09-05T20:05:33Z 1886.24 2019-09-05T20:05:34Z 1886.24 2019-09-05T20:05:36Z 1886.24 2019-09-05T20:05:37Z 1886.24 2019-09-05T20:05:38Z 1886.24 2019-09-05T20:05:39Z 1885.76 2019-09-05T20:05:40Z 1873.75 2019-09-05T20:05:47Z 1869.9000000000001 2019-09-05T20:05:48Z 1867.02 2019-09-05T20:05:49Z 1864.6099999999999 2019-09-05T20:05:50Z 1862.6900000000001 2019-09-05T20:05:51Z 1862.21 2019-09-05T20:05:52Z 1862.6900000000001 2019-09-05T20:05:53Z 1862.21 2019-09-05T20:05:54Z 1861.73 2019-09-05T20:05:55Z 1860.29 2019-09-05T20:05:56Z 1858.8499999999999 2019-09-05T20:05:57Z 1857.4000000000001 2019-09-05T20:05:58Z 1857.4000000000001 2019-09-05T20:05:59Z 1856.9200000000001 2019-09-05T20:06:00Z 1858.3699999999999 2019-09-05T20:06:01Z 1855 2019-09-05T20:06:05Z 1853.5599999999999 2019-09-05T20:06:06Z 1851.1600000000001 2019-09-05T20:06:07Z 1846.8299999999999 2019-09-05T20:06:08Z 1844.9100000000001 2019-09-05T20:06:09Z 1850.1900000000001 2019-09-05T20:06:10Z 1850.1900000000001 2019-09-05T20:06:11Z 1848.75 2019-09-05T20:06:12Z 1848.75 2019-09-05T20:06:16Z 1848.27 2019-09-05T20:06:17Z 1848.27 2019-09-05T20:06:18Z 1848.75 2019-09-05T20:06:20Z 1848.75 2019-09-05T20:06:21Z 1848.27 2019-09-05T20:06:22Z 1848.27 2019-09-05T20:06:23Z 1846.8299999999999 2019-09-05T20:06:24Z 1846.3499999999999 2019-09-05T20:06:25Z 1844.9100000000001 2019-09-05T20:06:26Z 1843.95 2019-09-05T20:06:27Z 1840.5799999999999 2019-09-05T20:06:28Z 1838.6600000000001 2019-09-05T20:06:29Z 1835.77 2019-09-05T20:06:30Z 1834.8099999999999 2019-09-05T20:06:31Z 1833.8499999999999 2019-09-05T20:06:32Z 1832.8900000000001 2019-09-05T20:06:33Z 1817.99 2019-09-05T20:06:45Z 1809.3399999999999 2019-09-05T20:06:55Z 1799.73 2019-09-05T20:07:08Z 1794.9200000000001 2019-09-05T20:07:16Z 1792.03 2019-09-05T20:07:20Z 1790.1099999999999 2019-09-05T20:07:21Z 1788.6700000000001 2019-09-05T20:07:22Z 1787.23 2019-09-05T20:07:23Z 1786.27 2019-09-05T20:07:24Z 1785.3099999999999 2019-09-05T20:07:25Z 1785.3099999999999 2019-09-05T20:07:28Z 1785.3099999999999 2019-09-05T20:07:29Z 1783.8599999999999 2019-09-05T20:07:30Z 1782.9000000000001 2019-09-05T20:07:31Z 1782.4200000000001 2019-09-05T20:07:32Z 1777.1300000000001 2019-09-05T20:07:36Z 1776.6500000000001 2019-09-05T20:07:37Z 1774.73 2019-09-05T20:07:46Z 1768.96 2019-09-05T20:07:54Z 1764.6400000000001 2019-09-05T20:08:01Z 1764.1600000000001 2019-09-05T20:08:02Z 1757.9100000000001 2019-09-05T20:08:12Z 1758.3900000000001 2019-09-05T20:08:13Z 1757.4300000000001 2019-09-05T20:08:14Z 1757.4300000000001 2019-09-05T20:08:15Z 1757.9100000000001 2019-09-05T20:08:16Z 1756.95 2019-09-05T20:08:17Z 1755.5 2019-09-05T20:08:18Z 1753.0999999999999 2019-09-05T20:08:19Z 1752.6199999999999 2019-09-05T20:08:20Z 1754.0599999999999 2019-09-05T20:08:21Z 1755.02 2019-09-05T20:08:22Z 1756.47 2019-09-05T20:08:27Z 1756.47 2019-09-05T20:08:28Z 1759.8299999999999 2019-09-05T20:08:29Z 1767.52 2019-09-05T20:08:32Z 1766.0799999999999 2019-09-05T20:08:33Z 1763.6800000000001 2019-09-05T20:08:38Z 1780.5 2019-09-05T20:08:44Z 1792.52 2019-09-05T20:08:52Z 1791.0699999999999 2019-09-05T20:08:53Z 1791.55 2019-09-05T20:08:54Z 1792.52 2019-09-05T20:08:55Z 1794.4400000000001 2019-09-05T20:08:56Z 1792.52 2019-09-05T20:08:57Z 1790.1099999999999 2019-09-05T20:08:59Z 1788.6700000000001 2019-09-05T20:09:00Z 1787.23 2019-09-05T20:09:02Z 1787.71 2019-09-05T20:09:03Z 1787.71 2019-09-05T20:09:04Z 1791.55 2019-09-05T20:09:06Z 1792.03 2019-09-05T20:09:07Z 1793.48 2019-09-05T20:09:08Z 1798.28 2019-09-05T20:09:15Z 1806.45 2019-09-05T20:09:23Z 1806.9400000000001 2019-09-05T20:09:24Z 1806.45 2019-09-05T20:09:25Z 1806.9400000000001 2019-09-05T20:09:26Z 1807.4200000000001 2019-09-05T20:09:27Z 1806.45 2019-09-05T20:09:28Z 1805.97 2019-09-05T20:09:29Z 1805.49 2019-09-05T20:09:30Z 1805.49 2019-09-05T20:09:31Z 1806.45 2019-09-05T20:09:32Z 1804.05 2019-09-05T20:09:33Z 1804.05 2019-09-05T20:09:34Z 1804.53 2019-09-05T20:09:35Z 1805.97 2019-09-05T20:09:36Z 1808.8599999999999 2019-09-05T20:09:39Z 1809.8199999999999 2019-09-05T20:09:40Z 1811.26 2019-09-05T20:09:41Z 1811.74 2019-09-05T20:09:42Z 1812.22 2019-09-05T20:09:43Z 1813.1800000000001 2019-09-05T20:09:44Z 1812.7 2019-09-05T20:09:45Z 1815.5899999999999 2019-09-05T20:09:54Z 1815.1099999999999 2019-09-05T20:09:55Z 1815.5899999999999 2019-09-05T20:09:56Z 1816.55 2019-09-05T20:10:05Z 1817.51 2019-09-05T20:10:08Z 1817.51 2019-09-05T20:10:09Z 1815.5899999999999 2019-09-05T20:10:10Z 1815.1099999999999 2019-09-05T20:10:11Z 1816.55 2019-09-05T20:10:12Z 1816.55 2019-09-05T20:10:15Z 1816.55 2019-09-05T20:10:16Z 1818.95 2019-09-05T20:10:19Z 1819.9100000000001 2019-09-05T20:10:21Z 1820.3900000000001 2019-09-05T20:10:22Z 1821.3499999999999 2019-09-05T20:10:23Z 1821.3499999999999 2019-09-05T20:10:24Z 1821.3499999999999 2019-09-05T20:10:25Z 1821.3499999999999 2019-09-05T20:10:26Z 1820.8699999999999 2019-09-05T20:10:27Z 1820.3900000000001 2019-09-05T20:10:28Z 1819.4300000000001 2019-09-05T20:10:29Z 1821.3499999999999 2019-09-05T20:10:35Z 1821.3499999999999 2019-09-05T20:10:36Z 1821.3499999999999 2019-09-05T20:10:37Z 1820.8699999999999 2019-09-05T20:10:38Z 1821.3499999999999 2019-09-05T20:10:39Z 1821.3499999999999 2019-09-05T20:10:40Z 1821.8399999999999 2019-09-05T20:10:41Z 1821.8399999999999 2019-09-05T20:10:42Z 1822.3199999999999 2019-09-05T20:10:43Z 1821.8399999999999 2019-09-05T20:10:44Z 1821.3499999999999 2019-09-05T20:10:45Z 1821.3499999999999 2019-09-05T20:10:46Z 1821.3499999999999 2019-09-05T20:10:47Z 1821.3499999999999 2019-09-05T20:10:48Z 1819.9100000000001 2019-09-05T20:10:54Z 1820.3900000000001 2019-09-05T20:10:55Z 1820.3900000000001 2019-09-05T20:10:56Z 1820.3900000000001 2019-09-05T20:10:59Z 1820.3900000000001 2019-09-05T20:11:00Z 1820.8699999999999 2019-09-05T20:11:02Z 1820.8699999999999 2019-09-05T20:11:03Z 1820.3900000000001 2019-09-05T20:11:04Z 1820.8699999999999 2019-09-05T20:11:05Z 1820.3900000000001 2019-09-05T20:11:06Z 1820.3900000000001 2019-09-05T20:11:07Z 1819.9100000000001 2019-09-05T20:11:08Z 1819.4300000000001 2019-09-05T20:11:09Z 1819.4300000000001 2019-09-05T20:11:10Z 1818.95 2019-09-05T20:11:11Z 1820.8699999999999 2019-09-05T20:11:14Z 1819.4300000000001 2019-09-05T20:11:15Z 1818.95 2019-09-05T20:11:18Z 1819.4300000000001 2019-09-05T20:11:19Z 1819.9100000000001 2019-09-05T20:11:20Z 1819.4300000000001 2019-09-05T20:11:21Z 1818.95 2019-09-05T20:11:23Z 1818.47 2019-09-05T20:11:24Z 1817.51 2019-09-05T20:11:25Z 1817.51 2019-09-05T20:11:26Z 1818.47 2019-09-05T20:11:27Z 1819.9100000000001 2019-09-05T20:11:28Z 1820.3900000000001 2019-09-05T20:11:29Z 1820.8699999999999 2019-09-05T20:11:30Z 1819.9100000000001 2019-09-05T20:11:31Z 1819.4300000000001 2019-09-05T20:11:32Z 1818.47 2019-09-05T20:11:33Z 1821.3499999999999 2019-09-05T20:11:36Z 1820.8699999999999 2019-09-05T20:11:37Z 1821.3499999999999 2019-09-05T20:11:38Z 1822.3199999999999 2019-09-05T20:11:40Z 1821.8399999999999 2019-09-05T20:11:41Z 1821.3499999999999 2019-09-05T20:11:42Z 1821.8399999999999 2019-09-05T20:11:43Z 1823.28 2019-09-05T20:11:44Z 1823.28 2019-09-05T20:11:45Z 1823.28 2019-09-05T20:11:46Z 1823.28 2019-09-05T20:11:47Z 1822.8 2019-09-05T20:11:48Z 1822.8 2019-09-05T20:11:49Z 1822.3199999999999 2019-09-05T20:11:50Z 1820.8699999999999 2019-09-05T20:11:51Z 1820.3900000000001 2019-09-05T20:11:52Z 1819.9100000000001 2019-09-05T20:11:53Z 1819.9100000000001 2019-09-05T20:11:55Z 1819.4300000000001 2019-09-05T20:11:56Z 1820.3900000000001 2019-09-05T20:11:58Z 1820.3900000000001 2019-09-05T20:11:59Z 1819.9100000000001 2019-09-05T20:12:00Z 1820.8699999999999 2019-09-05T20:12:05Z 1820.8699999999999 2019-09-05T20:12:06Z 1820.3900000000001 2019-09-05T20:12:07Z 1820.3900000000001 2019-09-05T20:12:08Z 1820.8699999999999 2019-09-05T20:12:09Z 1819.9100000000001 2019-09-05T20:12:10Z 1817.99 2019-09-05T20:12:11Z 1817.51 2019-09-05T20:12:12Z 1819.9100000000001 2019-09-05T20:12:15Z 1819.4300000000001 2019-09-05T20:12:16Z 1820.8699999999999 2019-09-05T20:12:17Z 1822.3199999999999 2019-09-05T20:12:18Z 1821.3499999999999 2019-09-05T20:12:19Z 1822.3199999999999 2019-09-05T20:12:20Z 1819.4300000000001 2019-09-05T20:12:26Z 1819.4300000000001 2019-09-05T20:12:27Z 1819.4300000000001 2019-09-05T20:12:28Z 1819.9100000000001 2019-09-05T20:12:31Z 1820.3900000000001 2019-09-05T20:12:32Z 1821.8399999999999 2019-09-05T20:12:33Z 1819.9100000000001 2019-09-05T20:12:34Z 1819.4300000000001 2019-09-05T20:12:35Z 1821.8399999999999 2019-09-05T20:12:38Z 1823.76 2019-09-05T20:12:39Z 1825.2 2019-09-05T20:12:40Z 1826.1600000000001 2019-09-05T20:12:41Z 1827.5999999999999 2019-09-05T20:12:42Z 1829.53 2019-09-05T20:12:43Z 1831.45 2019-09-05T20:12:44Z 1831.9300000000001 2019-09-05T20:12:45Z 1841.0599999999999 2019-09-05T20:12:54Z 1842.5 2019-09-05T20:13:01Z 1840.0999999999999 2019-09-05T20:13:06Z 1838.1800000000001 2019-09-05T20:13:11Z 1837.7 2019-09-05T20:13:12Z 1836.74 2019-09-05T20:13:13Z 1835.77 2019-09-05T20:13:14Z 1836.26 2019-09-05T20:13:15Z 1836.26 2019-09-05T20:13:16Z 1835.29 2019-09-05T20:13:17Z 1833.8499999999999 2019-09-05T20:13:18Z 1832.4100000000001 2019-09-05T20:13:19Z 1831.9300000000001 2019-09-05T20:13:20Z 1831.45 2019-09-05T20:13:21Z 1830.49 2019-09-05T20:13:22Z 1829.53 2019-09-05T20:13:23Z 1828.5599999999999 2019-09-05T20:13:24Z 1827.5999999999999 2019-09-05T20:13:25Z 1827.1199999999999 2019-09-05T20:13:26Z 1827.1199999999999 2019-09-05T20:13:27Z 1827.1199999999999 2019-09-05T20:13:28Z 1827.1199999999999 2019-09-05T20:13:29Z 1827.1199999999999 2019-09-05T20:13:31Z 1827.5999999999999 2019-09-05T20:13:32Z 1827.5999999999999 2019-09-05T20:13:33Z 1822.8 2019-09-05T20:13:38Z 1821.3499999999999 2019-09-05T20:13:39Z 1816.55 2019-09-05T20:13:47Z 1815.5899999999999 2019-09-05T20:13:48Z 1815.1099999999999 2019-09-05T20:13:51Z 1814.6300000000001 2019-09-05T20:13:52Z 1814.6300000000001 2019-09-05T20:13:53Z 1814.1500000000001 2019-09-05T20:13:54Z 1814.1500000000001 2019-09-05T20:13:55Z 1813.6600000000001 2019-09-05T20:13:56Z 1813.1800000000001 2019-09-05T20:13:57Z 1811.74 2019-09-05T20:14:00Z 1810.78 2019-09-05T20:14:01Z 1810.3 2019-09-05T20:14:02Z 1809.8199999999999 2019-09-05T20:14:03Z 1808.3800000000001 2019-09-05T20:14:04Z 1807.9000000000001 2019-09-05T20:14:05Z 1806.9400000000001 2019-09-05T20:14:06Z 1806.9400000000001 2019-09-05T20:14:07Z 1804.53 2019-09-05T20:14:08Z 1803.0899999999999 2019-09-05T20:14:09Z 1802.1300000000001 2019-09-05T20:14:10Z 1801.6500000000001 2019-09-05T20:14:11Z 1801.1700000000001 2019-09-05T20:14:12Z 1801.6500000000001 2019-09-05T20:14:13Z 1804.05 2019-09-05T20:14:17Z 1805.01 2019-09-05T20:14:18Z 1805.01 2019-09-05T20:14:19Z 1805.49 2019-09-05T20:14:20Z 1806.45 2019-09-05T20:14:21Z 1806.45 2019-09-05T20:14:22Z 1806.9400000000001 2019-09-05T20:14:23Z 1806.9400000000001 2019-09-05T20:14:24Z 1814.1500000000001 2019-09-05T20:14:30Z 1818.47 2019-09-05T20:14:38Z 1820.3900000000001 2019-09-05T20:14:43Z 1820.3900000000001 2019-09-05T20:14:44Z 1820.8699999999999 2019-09-05T20:14:45Z 1820.8699999999999 2019-09-05T20:14:46Z 1821.8399999999999 2019-09-05T20:14:47Z 1822.8 2019-09-05T20:14:48Z 1823.28 2019-09-05T20:14:49Z 1831.45 2019-09-05T20:14:58Z 1831.45 2019-09-05T20:14:59Z 1833.3699999999999 2019-09-05T20:15:00Z 1834.3299999999999 2019-09-05T20:15:01Z 1834.3299999999999 2019-09-05T20:15:02Z 1832.4100000000001 2019-09-05T20:15:03Z 1831.45 2019-09-05T20:15:04Z 1833.8499999999999 2019-09-05T20:15:07Z 1834.8099999999999 2019-09-05T20:15:08Z 1835.29 2019-09-05T20:15:09Z 1835.77 2019-09-05T20:15:10Z 1836.26 2019-09-05T20:15:11Z 1840.5799999999999 2019-09-05T20:15:24Z 1847.79 2019-09-05T20:15:38Z 1852.5999999999999 2019-09-05T20:15:43Z 1859.8099999999999 2019-09-05T20:15:53Z 1864.1300000000001 2019-09-05T20:16:02Z 1878.55 2019-09-05T20:16:18Z 1876.6300000000001 2019-09-05T20:16:26Z 1874.71 2019-09-05T20:16:32Z 1874.71 2019-09-05T20:16:33Z 1871.8199999999999 2019-09-05T20:16:35Z 1868.9400000000001 2019-09-05T20:16:37Z 1870.3800000000001 2019-09-05T20:16:38Z 1872.3 2019-09-05T20:16:40Z 1872.3 2019-09-05T20:16:41Z 1871.8199999999999 2019-09-05T20:16:42Z 1869.9000000000001 2019-09-05T20:16:43Z 1869.9000000000001 2019-09-05T20:16:44Z 1869.9000000000001 2019-09-05T20:16:45Z 1868.46 2019-09-05T20:16:52Z 1867.98 2019-09-05T20:17:02Z 1855.96 2019-09-05T20:17:13Z 1849.71 2019-09-05T20:17:21Z 1847.79 2019-09-05T20:17:28Z 1848.27 2019-09-05T20:17:31Z 1849.23 2019-09-05T20:17:32Z 1852.5999999999999 2019-09-05T20:17:35Z 1853.5599999999999 2019-09-05T20:17:36Z 1855 2019-09-05T20:17:37Z 1854.52 2019-09-05T20:17:38Z 1854.52 2019-09-05T20:17:39Z 1856.9200000000001 2019-09-05T20:17:44Z 1858.3699999999999 2019-09-05T20:17:45Z 1858.8499999999999 2019-09-05T20:17:46Z 1859.8099999999999 2019-09-05T20:17:47Z 1860.77 2019-09-05T20:17:48Z 1862.6900000000001 2019-09-05T20:17:50Z 1862.6900000000001 2019-09-05T20:18:03Z 1863.1700000000001 2019-09-05T20:18:21Z 1863.1700000000001 2019-09-05T20:18:35Z 1861.73 2019-09-05T20:18:46Z 1861.73 2019-09-05T20:19:05Z 1863.6500000000001 2019-09-05T20:19:19Z 1864.1300000000001 2019-09-05T20:19:31Z 1874.23 2019-09-05T20:19:51Z 1873.75 2019-09-05T20:20:10Z 1873.75 2019-09-05T20:20:31Z 1873.27 2019-09-05T20:20:50Z 1872.79 2019-09-05T20:21:09Z 1871.8199999999999 2019-09-05T20:21:32Z 1871.3399999999999 2019-09-05T20:21:53Z 1870.8599999999999 2019-09-05T20:22:13Z 1870.3800000000001 2019-09-05T20:22:35Z 1869.9000000000001 2019-09-05T20:22:59Z 1869.9000000000001 2019-09-05T20:23:19Z 1869.4200000000001 2019-09-05T20:23:41Z 1869.4200000000001 2019-09-05T20:24:05Z 1869.4200000000001 2019-09-05T20:24:26Z 1869.4200000000001 2019-09-05T20:24:46Z 1869.4200000000001 2019-09-05T20:25:07Z 1869.4200000000001 2019-09-05T20:25:27Z 1868.9400000000001 2019-09-05T20:25:48Z 1868.9400000000001 2019-09-05T20:26:09Z 1868.46 2019-09-05T20:26:31Z 1868.46 2019-09-05T20:26:52Z 1868.46 2019-09-05T20:27:11Z 1867.98 2019-09-05T20:27:32Z 1867.98 2019-09-05T20:27:57Z 1867.5 2019-09-05T20:28:20Z 1867.5 2019-09-05T20:28:42Z 1867.5 2019-09-05T20:29:07Z 1867.5 2019-09-05T20:29:32Z 1867.5 2019-09-05T20:29:58Z 1867.02 2019-09-05T20:30:17Z 1867.02 2019-09-05T20:30:33Z 1867.5 2019-09-05T20:30:53Z 1867.5 2019-09-05T20:31:15Z 1867.98 2019-09-05T20:31:37Z 1867.98 2019-09-05T20:32:00Z 1868.46 2019-09-05T20:32:23Z 1868.46 2019-09-05T20:32:42Z 1868.9400000000001 2019-09-05T20:32:59Z 1869.4200000000001 2019-09-05T20:33:13Z 1869.4200000000001 2019-09-05T20:33:29Z 1869.4200000000001 2019-09-05T20:33:45Z 1869.9000000000001 2019-09-05T20:34:03Z 1869.9000000000001 2019-09-05T20:34:20Z 1869.4200000000001 2019-09-05T20:34:42Z 1869.4200000000001 2019-09-05T20:35:00Z 1869.4200000000001 2019-09-05T20:35:21Z 1868.9400000000001 2019-09-05T20:35:41Z 1868.46 2019-09-05T20:36:00Z 1868.46 2019-09-05T20:36:20Z 1867.98 2019-09-05T20:36:38Z 1867.5 2019-09-05T20:37:01Z 1867.5 2019-09-05T20:37:23Z 1867.5 2019-09-05T20:37:43Z 1867.5 2019-09-05T20:38:00Z 1867.5 2019-09-05T20:38:17Z 1867.5 2019-09-05T20:38:37Z 1867.02 2019-09-05T20:38:55Z 1867.02 2019-09-05T20:39:17Z 1867.02 2019-09-05T20:39:39Z 1866.54 2019-09-05T20:39:58Z 1866.0599999999999 2019-09-05T20:40:17Z 1866.0599999999999 2019-09-05T20:40:36Z 1866.54 2019-09-05T20:40:58Z 1866.0599999999999 2019-09-05T20:41:18Z 1866.0599999999999 2019-09-05T20:41:36Z 1866.0599999999999 2019-09-05T20:41:52Z 1866.0599999999999 2019-09-05T20:42:07Z 1866.0599999999999 2019-09-05T20:42:24Z 1866.0599999999999 2019-09-05T20:42:44Z 1865.5799999999999 2019-09-05T20:43:01Z 1865.5799999999999 2019-09-05T20:43:19Z 1865.5799999999999 2019-09-05T20:43:32Z 1865.5799999999999 2019-09-05T20:43:45Z 1865.5799999999999 2019-09-05T20:43:59Z 1865.5799999999999 2019-09-05T20:44:15Z 1865.5799999999999 2019-09-05T20:44:30Z 1865.5799999999999 2019-09-05T20:44:45Z 1865.0899999999999 2019-09-05T20:44:58Z 1865.0899999999999 2019-09-05T20:45:13Z 1865.0899999999999 2019-09-05T20:45:26Z 1865.0899999999999 2019-09-05T20:45:41Z 1865.0899999999999 2019-09-05T20:45:55Z 1865.0899999999999 2019-09-05T20:46:13Z 1865.0899999999999 2019-09-05T20:46:29Z 1864.6099999999999 2019-09-05T20:46:43Z 1864.6099999999999 2019-09-05T20:47:00Z 1864.1300000000001 2019-09-05T20:47:13Z 1864.6099999999999 2019-09-05T20:47:29Z 1864.6099999999999 2019-09-05T20:47:48Z 1864.6099999999999 2019-09-05T20:48:04Z 1864.6099999999999 2019-09-05T20:48:21Z 1864.6099999999999 2019-09-05T20:48:42Z 1865.0899999999999 2019-09-05T20:48:58Z 1865.0899999999999 2019-09-05T20:49:17Z 1865.0899999999999 2019-09-05T20:49:34Z 1865.0899999999999 2019-09-05T20:49:53Z 1865.0899999999999 2019-09-05T20:50:14Z 1865.0899999999999 2019-09-05T20:50:31Z 1865.0899999999999 2019-09-05T20:50:46Z 1865.0899999999999 2019-09-05T20:51:05Z 1865.0899999999999 2019-09-05T20:51:22Z 1865.0899999999999 2019-09-05T20:51:42Z 1865.0899999999999 2019-09-05T20:51:59Z 1865.0899999999999 2019-09-05T20:52:18Z 1865.5799999999999 2019-09-05T20:52:38Z 1864.6099999999999 2019-09-05T20:52:53Z 1864.6099999999999 2019-09-05T20:53:06Z 1864.6099999999999 2019-09-05T20:53:19Z 1864.6099999999999 2019-09-05T20:53:34Z 1865.0899999999999 2019-09-05T20:53:48Z 1865.0899999999999 2019-09-05T20:54:03Z 1865.0899999999999 2019-09-05T20:54:10Z 1865.0899999999999 2019-09-05T20:54:22Z 1865.0899999999999 2019-09-05T20:54:38Z 1865.0899999999999 2019-09-05T20:54:55Z 1865.0899999999999 2019-09-05T20:55:11Z 1865.0899999999999 2019-09-05T20:55:30Z 1865.5799999999999 2019-09-05T20:55:47Z 1865.0899999999999 2019-09-05T20:56:08Z 1865.0899999999999 2019-09-05T20:56:31Z 1865.0899999999999 2019-09-05T20:56:50Z 1865.0899999999999 2019-09-05T20:57:11Z 1865.0899999999999 2019-09-05T20:57:35Z 1865.0899999999999 2019-09-05T20:57:49Z 1865.0899999999999 2019-09-05T20:58:08Z 1864.6099999999999 2019-09-05T20:58:29Z 1864.6099999999999 2019-09-05T20:58:49Z 1864.6099999999999 2019-09-05T20:59:07Z 1864.6099999999999 2019-09-05T20:59:26Z 1864.1300000000001 2019-09-05T20:59:47Z 1864.1300000000001 2019-09-05T21:00:03Z 1864.1300000000001 2019-09-05T21:00:16Z 1864.1300000000001 2019-09-05T21:00:32Z 1864.1300000000001 2019-09-05T21:00:44Z 1863.6500000000001 2019-09-05T21:00:57Z 1862.21 2019-09-05T21:01:08Z 1862.6900000000001 2019-09-05T21:01:18Z 1862.21 2019-09-05T21:01:34Z 1860.77 2019-09-05T21:01:45Z 1861.25 2019-09-05T21:01:55Z 1861.25 2019-09-05T21:02:10Z 1861.25 2019-09-05T21:02:23Z 1861.25 2019-09-05T21:02:36Z 1861.25 2019-09-05T21:02:51Z 1860.29 2019-09-05T21:03:05Z 1860.29 2019-09-05T21:03:23Z 1860.29 2019-09-05T21:03:42Z 1860.29 2019-09-05T21:04:02Z 1860.29 2019-09-05T21:04:14Z 1859.3299999999999 2019-09-05T21:04:28Z Active Log: 2019-09-07 23:12 DarkGray 1857.8900000000001 2019-09-08T05:12:08Z 1859.8099999999999 2019-09-08T05:12:19Z 1860.29 2019-09-08T05:12:24Z 1867.98 2019-09-08T05:12:40Z 1854.52 2019-09-08T05:12:43Z 1848.75 2019-09-08T05:12:55Z 1851.6400000000001 2019-09-08T05:13:04Z 1871.8199999999999 2019-09-08T05:13:12Z 1831.9300000000001 2019-09-08T05:13:20Z 1843.95 2019-09-08T05:13:37Z 1855.96 2019-09-08T05:13:50Z Active Log: 2019-09-08 08:37 DarkGray 1851.6400000000001 2019-09-08T14:37:32Z 1850.6800000000001 2019-09-08T14:37:45Z 1851.1600000000001 2019-09-08T14:38:05Z 1852.1199999999999 2019-09-08T14:38:15Z 1852.1199999999999 2019-09-08T14:38:17Z 1852.1199999999999 2019-09-08T14:38:18Z 1851.6400000000001 2019-09-08T14:38:19Z 1851.6400000000001 2019-09-08T14:38:20Z 1852.1199999999999 2019-09-08T14:38:21Z 1851.6400000000001 2019-09-08T14:38:22Z 1851.6400000000001 2019-09-08T14:38:23Z 1851.1600000000001 2019-09-08T14:38:24Z 1850.6800000000001 2019-09-08T14:38:25Z 1851.6400000000001 2019-09-08T14:38:29Z 1851.6400000000001 2019-09-08T14:38:31Z 1851.6400000000001 2019-09-08T14:38:32Z 1851.6400000000001 2019-09-08T14:38:33Z 1851.6400000000001 2019-09-08T14:38:34Z 1851.6400000000001 2019-09-08T14:38:35Z 1851.6400000000001 2019-09-08T14:38:36Z 1851.6400000000001 2019-09-08T14:38:39Z 1851.6400000000001 2019-09-08T14:38:48Z 1852.1199999999999 2019-09-08T14:38:57Z 1862.6900000000001 2019-09-08T14:39:06Z 1868.9400000000001 2019-09-08T14:39:12Z 1870.3800000000001 2019-09-08T14:39:13Z 1870.3800000000001 2019-09-08T14:39:14Z 1869.9000000000001 2019-09-08T14:39:15Z 1870.8599999999999 2019-09-08T14:39:16Z 1871.8199999999999 2019-09-08T14:39:17Z 1872.79 2019-09-08T14:39:18Z 1871.3399999999999 2019-09-08T14:39:23Z 1872.79 2019-09-08T14:39:24Z 1875.6700000000001 2019-09-08T14:39:30Z 1873.27 2019-09-08T14:39:35Z 1867.02 2019-09-08T14:39:45Z 1860.29 2019-09-08T14:39:53Z 1856.4400000000001 2019-09-08T14:40:05Z 1855.48 2019-09-08T14:40:06Z 1854.04 2019-09-08T14:40:07Z 1853.5599999999999 2019-09-08T14:40:08Z 1853.5599999999999 2019-09-08T14:40:09Z 1854.52 2019-09-08T14:40:10Z 1855 2019-09-08T14:40:11Z 1855 2019-09-08T14:40:12Z 1854.52 2019-09-08T14:40:13Z 1854.52 2019-09-08T14:40:14Z 1855 2019-09-08T14:40:15Z 1855 2019-09-08T14:40:16Z 1855.96 2019-09-08T14:40:17Z 1855.96 2019-09-08T14:40:18Z 1853.5599999999999 2019-09-08T14:40:21Z 1852.5999999999999 2019-09-08T14:40:22Z 1851.1600000000001 2019-09-08T14:40:23Z 1850.1900000000001 2019-09-08T14:40:24Z 1850.1900000000001 2019-09-08T14:40:25Z 1851.6400000000001 2019-09-08T14:40:26Z 1848.75 2019-09-08T14:40:35Z 1839.1400000000001 2019-09-08T14:40:41Z 1832.8900000000001 2019-09-08T14:40:47Z 1831.9300000000001 2019-09-08T14:40:53Z 1830.49 2019-09-08T14:40:54Z 1828.5599999999999 2019-09-08T14:40:55Z 1828.0799999999999 2019-09-08T14:40:56Z 1829.53 2019-09-08T14:40:57Z 1830.01 2019-09-08T14:40:58Z 1829.53 2019-09-08T14:40:59Z 1830.01 2019-09-08T14:41:00Z 1829.05 2019-09-08T14:41:01Z 1828.0799999999999 2019-09-08T14:41:02Z 1826.6400000000001 2019-09-08T14:41:03Z 1827.1199999999999 2019-09-08T14:41:04Z 1826.1600000000001 2019-09-08T14:41:05Z 1820.3900000000001 2019-09-08T14:41:14Z 1820.3900000000001 2019-09-08T14:41:15Z 1819.9100000000001 2019-09-08T14:41:16Z 1818.95 2019-09-08T14:41:17Z 1817.03 2019-09-08T14:41:18Z 1815.5899999999999 2019-09-08T14:41:19Z 1814.6300000000001 2019-09-08T14:41:20Z 1813.1800000000001 2019-09-08T14:41:28Z 1803.5699999999999 2019-09-08T14:41:38Z 1802.1300000000001 2019-09-08T14:41:42Z 1802.6099999999999 2019-09-08T14:41:43Z 1803.0899999999999 2019-09-08T14:41:44Z 1803.5699999999999 2019-09-08T14:41:45Z 1805.01 2019-09-08T14:41:46Z 1806.45 2019-09-08T14:41:47Z 1806.9400000000001 2019-09-08T14:41:48Z 1807.4200000000001 2019-09-08T14:41:49Z 1809.8199999999999 2019-09-08T14:41:50Z 1814.1500000000001 2019-09-08T14:41:52Z 1808.3800000000001 2019-09-08T14:41:53Z 1809.8199999999999 2019-09-08T14:41:54Z 1813.6600000000001 2019-09-08T14:42:01Z 1813.6600000000001 2019-09-08T14:42:02Z 1814.1500000000001 2019-09-08T14:42:03Z 1814.6300000000001 2019-09-08T14:42:04Z 1814.6300000000001 2019-09-08T14:42:05Z 1812.7 2019-09-08T14:42:06Z 1812.22 2019-09-08T14:42:07Z 1812.22 2019-09-08T14:42:08Z 1814.1500000000001 2019-09-08T14:42:09Z 1816.55 2019-09-08T14:42:12Z 1817.51 2019-09-08T14:42:13Z 1818.47 2019-09-08T14:42:14Z 1828.5599999999999 2019-09-08T14:42:21Z 1830.01 2019-09-08T14:42:22Z 1830.97 2019-09-08T14:42:23Z 1834.3299999999999 2019-09-08T14:42:27Z 1834.8099999999999 2019-09-08T14:42:28Z 1834.8099999999999 2019-09-08T14:42:29Z 1833.8499999999999 2019-09-08T14:42:31Z 1833.8499999999999 2019-09-08T14:42:32Z 1832.4100000000001 2019-09-08T14:42:33Z 1831.45 2019-09-08T14:42:34Z 1831.9300000000001 2019-09-08T14:42:35Z 1830.97 2019-09-08T14:42:36Z 1832.4100000000001 2019-09-08T14:42:37Z 1833.8499999999999 2019-09-08T14:42:38Z 1835.29 2019-09-08T14:42:39Z 1835.77 2019-09-08T14:42:43Z 1837.22 2019-09-08T14:42:44Z 1838.1800000000001 2019-09-08T14:42:45Z 1838.6600000000001 2019-09-08T14:42:46Z 1838.1800000000001 2019-09-08T14:42:47Z 1838.6600000000001 2019-09-08T14:42:48Z 1841.54 2019-09-08T14:42:53Z 1841.54 2019-09-08T14:42:58Z 1830.97 2019-09-08T14:43:06Z 1821.3499999999999 2019-09-08T14:43:12Z 1820.3900000000001 2019-09-08T14:43:13Z 1819.9100000000001 2019-09-08T14:43:14Z 1818.95 2019-09-08T14:43:15Z 1818.47 2019-09-08T14:43:16Z 1817.99 2019-09-08T14:43:17Z 1811.74 2019-09-08T14:43:25Z 1812.22 2019-09-08T14:43:32Z 1811.74 2019-09-08T14:43:33Z 1811.26 2019-09-08T14:43:34Z 1808.8599999999999 2019-09-08T14:43:44Z 1808.8599999999999 2019-09-08T14:43:45Z 1808.3800000000001 2019-09-08T14:43:46Z 1808.3800000000001 2019-09-08T14:43:47Z 1807.9000000000001 2019-09-08T14:43:48Z 1806.9400000000001 2019-09-08T14:43:49Z 1806.45 2019-09-08T14:43:50Z 1806.45 2019-09-08T14:43:51Z 1805.97 2019-09-08T14:43:57Z 1805.01 2019-09-08T14:43:58Z 1804.05 2019-09-08T14:43:59Z 1804.05 2019-09-08T14:44:00Z 1803.0899999999999 2019-09-08T14:44:01Z 1802.1300000000001 2019-09-08T14:44:02Z 1802.1300000000001 2019-09-08T14:44:03Z 1800.6900000000001 2019-09-08T14:44:04Z 1799.24 2019-09-08T14:44:05Z 1798.76 2019-09-08T14:44:06Z 1799.24 2019-09-08T14:44:07Z 1799.24 2019-09-08T14:44:08Z 1799.24 2019-09-08T14:44:09Z 1794.4400000000001 2019-09-08T14:44:19Z 1793.48 2019-09-08T14:44:24Z 1792.52 2019-09-08T14:44:25Z 1792.03 2019-09-08T14:44:26Z 1792.03 2019-09-08T14:44:27Z 1790.5899999999999 2019-09-08T14:44:28Z 1791.55 2019-09-08T14:44:29Z 1791.55 2019-09-08T14:44:30Z 1792.03 2019-09-08T14:44:31Z 1791.55 2019-09-08T14:44:32Z 1791.55 2019-09-08T14:44:33Z 1791.0699999999999 2019-09-08T14:44:34Z 1791.0699999999999 2019-09-08T14:44:35Z 1791.0699999999999 2019-09-08T14:44:36Z 1791.55 2019-09-08T14:44:41Z 1792.03 2019-09-08T14:45:01Z 1792.03 2019-09-08T14:45:02Z 1791.0699999999999 2019-09-08T14:45:03Z 1790.1099999999999 2019-09-08T14:45:04Z 1790.1099999999999 2019-09-08T14:45:05Z 1786.75 2019-09-08T14:45:06Z 1780.98 2019-09-08T14:45:07Z 1780.02 2019-09-08T14:45:08Z 1772.3299999999999 2019-09-08T14:45:13Z 1764.1600000000001 2019-09-08T14:45:17Z 1762.71 2019-09-08T14:45:18Z 1761.27 2019-09-08T14:45:19Z 1758.8699999999999 2019-09-08T14:45:21Z 1757.4300000000001 2019-09-08T14:45:22Z 1756.95 2019-09-08T14:45:23Z 1755.5 2019-09-08T14:45:24Z 1755.02 2019-09-08T14:45:25Z 1754.0599999999999 2019-09-08T14:45:26Z 1753.5799999999999 2019-09-08T14:45:27Z 1753.5799999999999 2019-09-08T14:45:28Z 1755.5 2019-09-08T14:45:31Z 1755.99 2019-09-08T14:45:32Z 1755.5 2019-09-08T14:45:33Z 1756.95 2019-09-08T14:45:34Z 1758.3900000000001 2019-09-08T14:45:35Z 1759.8299999999999 2019-09-08T14:45:36Z 1758.8699999999999 2019-09-08T14:45:37Z 1758.8699999999999 2019-09-08T14:45:38Z 1758.3900000000001 2019-09-08T14:45:39Z 1761.27 2019-09-08T14:45:46Z 1767.04 2019-09-08T14:45:54Z 1768 2019-09-08T14:45:59Z 1768.48 2019-09-08T14:46:00Z 1770.8900000000001 2019-09-08T14:46:03Z 1771.8499999999999 2019-09-08T14:46:04Z 1772.3299999999999 2019-09-08T14:46:05Z 1777.1300000000001 2019-09-08T14:46:14Z 1779.0599999999999 2019-09-08T14:46:16Z 1780.02 2019-09-08T14:46:17Z 1781.46 2019-09-08T14:46:18Z 1782.4200000000001 2019-09-08T14:46:19Z 1783.3800000000001 2019-09-08T14:46:20Z 1783.8599999999999 2019-09-08T14:46:21Z 1786.27 2019-09-08T14:46:24Z 1787.23 2019-09-08T14:46:25Z 1788.1900000000001 2019-09-08T14:46:26Z 1788.1900000000001 2019-09-08T14:46:27Z 1788.1900000000001 2019-09-08T14:46:28Z 1787.71 2019-09-08T14:46:29Z 1788.6700000000001 2019-09-08T14:46:35Z 1796.8399999999999 2019-09-08T14:46:44Z 1807.9000000000001 2019-09-08T14:46:54Z 1809.3399999999999 2019-09-08T14:47:02Z 1812.7 2019-09-08T14:47:09Z 1812.7 2019-09-08T14:47:13Z 1812.7 2019-09-08T14:47:14Z 1812.7 2019-09-08T14:47:15Z 1812.22 2019-09-08T14:47:16Z 1812.22 2019-09-08T14:47:17Z 1812.7 2019-09-08T14:47:18Z 1812.7 2019-09-08T14:47:19Z 1812.7 2019-09-08T14:47:20Z 1812.7 2019-09-08T14:47:21Z 1812.7 2019-09-08T14:47:22Z 1812.7 2019-09-08T14:47:23Z 1812.7 2019-09-08T14:47:24Z 1812.7 2019-09-08T14:47:25Z 1812.7 2019-09-08T14:47:26Z 1813.1800000000001 2019-09-08T14:47:27Z 1814.1500000000001 2019-09-08T14:47:29Z 1813.1800000000001 2019-09-08T14:47:30Z 1813.1800000000001 2019-09-08T14:47:31Z 1813.6600000000001 2019-09-08T14:47:32Z 1813.6600000000001 2019-09-08T14:47:33Z 1814.6300000000001 2019-09-08T14:47:34Z 1814.1500000000001 2019-09-08T14:47:38Z 1814.1500000000001 2019-09-08T14:47:39Z 1814.6300000000001 2019-09-08T14:47:40Z 1815.5899999999999 2019-09-08T14:47:41Z 1817.51 2019-09-08T14:47:42Z 1822.8 2019-09-08T14:47:43Z 1817.03 2019-09-08T14:47:44Z 1817.51 2019-09-08T14:47:45Z 1817.99 2019-09-08T14:47:46Z 1818.95 2019-09-08T14:47:47Z 1818.95 2019-09-08T14:47:48Z 1817.99 2019-09-08T14:47:49Z 1818.47 2019-09-08T14:47:53Z 1818.95 2019-09-08T14:47:54Z 1819.4300000000001 2019-09-08T14:47:55Z 1818.95 2019-09-08T14:47:56Z 1819.4300000000001 2019-09-08T14:47:57Z 1818.95 2019-09-08T14:47:58Z 1819.4300000000001 2019-09-08T14:47:59Z 1819.4300000000001 2019-09-08T14:48:00Z 1819.4300000000001 2019-09-08T14:48:01Z 1819.4300000000001 2019-09-08T14:48:02Z 1819.4300000000001 2019-09-08T14:48:03Z 1819.4300000000001 2019-09-08T14:48:04Z 1820.8699999999999 2019-09-08T14:48:05Z 1828.5599999999999 2019-09-08T14:48:07Z 1832.4100000000001 2019-09-08T14:48:08Z 1837.22 2019-09-08T14:48:09Z 1842.5 2019-09-08T14:48:10Z 1833.8499999999999 2019-09-08T14:48:11Z 1835.29 2019-09-08T14:48:12Z 1836.74 2019-09-08T14:48:13Z 1839.6199999999999 2019-09-08T14:48:14Z 1837.7 2019-09-08T14:48:15Z 1838.6600000000001 2019-09-08T14:48:16Z 1837.7 2019-09-08T14:48:17Z 1838.6600000000001 2019-09-08T14:48:18Z 1839.6199999999999 2019-09-08T14:48:19Z 1838.6600000000001 2019-09-08T14:48:20Z 1838.6600000000001 2019-09-08T14:48:21Z 1838.1800000000001 2019-09-08T14:48:22Z 1837.7 2019-09-08T14:48:23Z 1838.6600000000001 2019-09-08T14:48:24Z 1839.6199999999999 2019-09-08T14:48:27Z 1840.5799999999999 2019-09-08T14:48:28Z 1841.54 2019-09-08T14:48:29Z 1843.95 2019-09-08T14:48:30Z 1841.0599999999999 2019-09-08T14:48:31Z 1841.54 2019-09-08T14:48:32Z 1842.02 2019-09-08T14:48:33Z 1842.02 2019-09-08T14:48:35Z 1842.02 2019-09-08T14:48:36Z 1842.02 2019-09-08T14:48:37Z 1841.54 2019-09-08T14:48:38Z 1842.02 2019-09-08T14:48:39Z 1842.02 2019-09-08T14:48:40Z 1842.02 2019-09-08T14:48:41Z 1842.02 2019-09-08T14:48:42Z 1842.5 2019-09-08T14:48:45Z 1842.5 2019-09-08T14:48:46Z 1842.5 2019-09-08T14:48:47Z 1842.98 2019-09-08T14:48:48Z 1843.47 2019-09-08T14:48:49Z 1844.9100000000001 2019-09-08T14:48:50Z 1843.47 2019-09-08T14:48:51Z 1843.47 2019-09-08T14:48:52Z 1843.95 2019-09-08T14:48:53Z 1843.95 2019-09-08T14:48:54Z 1843.95 2019-09-08T14:48:55Z 1843.95 2019-09-08T14:49:00Z 1843.95 2019-09-08T14:49:11Z 1843.95 2019-09-08T14:49:19Z 1843.95 2019-09-08T14:49:22Z 1843.95 2019-09-08T14:49:23Z 1843.95 2019-09-08T14:49:24Z 1843.95 2019-09-08T14:49:25Z 1843.95 2019-09-08T14:49:26Z 1843.95 2019-09-08T14:49:28Z 1844.9100000000001 2019-09-08T14:49:29Z 1844.4300000000001 2019-09-08T14:49:30Z 1844.4300000000001 2019-09-08T14:49:31Z 1844.4300000000001 2019-09-08T14:49:32Z 1844.4300000000001 2019-09-08T14:49:33Z 1844.4300000000001 2019-09-08T14:49:34Z 1844.4300000000001 2019-09-08T14:49:35Z 1844.4300000000001 2019-09-08T14:49:36Z 1844.4300000000001 2019-09-08T14:49:37Z 1844.4300000000001 2019-09-08T14:49:38Z 1844.4300000000001 2019-09-08T14:49:39Z 1844.4300000000001 2019-09-08T14:49:40Z 1847.79 2019-09-08T14:49:46Z 1848.27 2019-09-08T14:49:47Z 1848.75 2019-09-08T14:49:48Z 1848.75 2019-09-08T14:49:51Z 1849.23 2019-09-08T14:49:52Z 1849.71 2019-09-08T14:49:53Z 1850.6800000000001 2019-09-08T14:50:00Z 1850.6800000000001 2019-09-08T14:50:03Z 1850.6800000000001 2019-09-08T14:50:04Z 1851.1600000000001 2019-09-08T14:50:05Z 1850.6800000000001 2019-09-08T14:50:06Z 1852.1199999999999 2019-09-08T14:50:07Z 1851.1600000000001 2019-09-08T14:50:08Z 1851.6400000000001 2019-09-08T14:50:09Z 1855.48 2019-09-08T14:50:11Z 1858.3699999999999 2019-09-08T14:50:12Z 1854.04 2019-09-08T14:50:13Z 1854.04 2019-09-08T14:50:14Z 1855.48 2019-09-08T14:50:15Z 1856.9200000000001 2019-09-08T14:50:16Z 1860.29 2019-09-08T14:50:17Z 1862.21 2019-09-08T14:50:18Z 1864.1300000000001 2019-09-08T14:50:19Z 1859.8099999999999 2019-09-08T14:50:20Z 1910.28 2019-09-08T14:50:28Z 1973.24 2019-09-08T14:50:36Z 1986.7 2019-09-08T14:50:42Z 1986.22 2019-09-08T14:50:46Z 1986.22 2019-09-08T14:50:47Z 1987.1800000000001 2019-09-08T14:50:48Z 1989.0999999999999 2019-09-08T14:50:49Z 1991.99 2019-09-08T14:50:50Z 1989.0999999999999 2019-09-08T14:50:52Z 1989.5899999999999 2019-09-08T14:50:57Z 1990.0699999999999 2019-09-08T14:50:58Z 1990.0699999999999 2019-09-08T14:50:59Z 1991.99 2019-09-08T14:51:04Z 1991.99 2019-09-08T14:51:05Z 1992.47 2019-09-08T14:51:06Z 1992.95 2019-09-08T14:51:07Z 1992.47 2019-09-08T14:51:08Z 1992.47 2019-09-08T14:51:09Z 1992.47 2019-09-08T14:51:10Z 1992.95 2019-09-08T14:51:11Z 1992.95 2019-09-08T14:51:12Z 1992.95 2019-09-08T14:51:13Z 1992.95 2019-09-08T14:51:15Z 1993.9100000000001 2019-09-08T14:51:16Z 1994.8699999999999 2019-09-08T14:51:17Z 1996.3199999999999 2019-09-08T14:51:18Z 1998.72 2019-09-08T14:51:19Z 1995.3499999999999 2019-09-08T14:51:20Z 1997.28 2019-09-08T14:51:26Z 1997.28 2019-09-08T14:51:28Z 1998.24 2019-09-08T14:51:29Z 1999.6800000000001 2019-09-08T14:51:30Z 2018.4300000000001 2019-09-08T14:51:39Z 2034.29 2019-09-08T14:51:48Z 2035.25 2019-09-08T14:51:49Z 2043.9000000000001 2019-09-08T14:51:55Z 2044.3800000000001 2019-09-08T14:51:56Z 2043.4200000000001 2019-09-08T14:51:57Z 2045.3399999999999 2019-09-08T14:51:58Z 2045.8199999999999 2019-09-08T14:51:59Z 2047.75 2019-09-08T14:52:00Z 2047.75 2019-09-08T14:52:01Z 2046.3 2019-09-08T14:52:02Z 2046.3 2019-09-08T14:52:03Z 2046.78 2019-09-08T14:52:04Z 2047.26 2019-09-08T14:52:05Z 2049.1900000000001 2019-09-08T14:52:10Z 2049.6700000000001 2019-09-08T14:52:11Z 2049.6700000000001 2019-09-08T14:52:12Z 2050.1500000000001 2019-09-08T14:52:13Z 2051.1100000000001 2019-09-08T14:52:14Z 2052.0700000000002 2019-09-08T14:52:15Z 2051.1100000000001 2019-09-08T14:52:22Z 2051.1100000000001 2019-09-08T14:52:23Z 2051.1100000000001 2019-09-08T14:52:25Z 2051.5900000000001 2019-09-08T14:52:26Z 2051.1100000000001 2019-09-08T14:52:27Z 2050.1500000000001 2019-09-08T14:52:28Z 2049.6700000000001 2019-09-08T14:52:29Z 2052.0700000000002 2019-09-08T14:52:36Z 2053.0300000000002 2019-09-08T14:52:38Z 2053.0300000000002 2019-09-08T14:52:39Z 2053.0300000000002 2019-09-08T14:52:40Z 2053.0300000000002 2019-09-08T14:52:41Z 2052.5500000000002 2019-09-08T14:52:42Z 2050.1500000000001 2019-09-08T14:52:43Z 2048.23 2019-09-08T14:52:44Z 2048.71 2019-09-08T14:52:45Z 2056.4000000000001 2019-09-08T14:52:55Z 2067.4499999999998 2019-09-08T14:52:58Z 2071.7800000000002 2019-09-08T14:53:01Z 2074.6599999999999 2019-09-08T14:53:02Z 2082.8299999999999 2019-09-08T14:53:09Z 2083.3099999999999 2019-09-08T14:53:10Z 2087.1599999999999 2019-09-08T14:53:12Z 2091 2019-09-08T14:53:13Z 2091.9699999999998 2019-09-08T14:53:14Z 2093.4099999999999 2019-09-08T14:53:15Z 2091 2019-09-08T14:53:16Z 2093.4099999999999 2019-09-08T14:53:17Z 2093.8899999999999 2019-09-08T14:53:18Z 2093.4099999999999 2019-09-08T14:53:19Z 2102.0599999999999 2019-09-08T14:53:30Z 2108.3099999999999 2019-09-08T14:53:41Z 2112.6300000000001 2019-09-08T14:53:50Z 2122.73 2019-09-08T14:53:56Z 2123.21 2019-09-08T14:53:57Z 2124.1700000000001 2019-09-08T14:53:58Z 2127.5300000000002 2019-09-08T14:54:05Z 2136.6700000000001 2019-09-08T14:54:09Z 2137.6300000000001 2019-09-08T14:54:11Z 2140.0300000000002 2019-09-08T14:54:17Z 2140.5100000000002 2019-09-08T14:54:19Z 2139.5500000000002 2019-09-08T14:54:20Z 2139.0700000000002 2019-09-08T14:54:21Z 2138.1100000000001 2019-09-08T14:54:22Z 2138.1100000000001 2019-09-08T14:54:23Z 2139.0700000000002 2019-09-08T14:54:24Z 2139.0700000000002 2019-09-08T14:54:25Z 2143.4000000000001 2019-09-08T14:54:28Z 2142.9200000000001 2019-09-08T14:54:29Z 2145.8000000000002 2019-09-08T14:54:33Z 2147.2399999999998 2019-09-08T14:54:34Z 2151.0900000000001 2019-09-08T14:54:35Z 2153.4899999999998 2019-09-08T14:54:36Z 2154.4499999999998 2019-09-08T14:54:37Z 2153.9699999999998 2019-09-08T14:54:40Z 2154.4499999999998 2019-09-08T14:54:41Z 2155.4099999999999 2019-09-08T14:54:42Z 2156.3699999999999 2019-09-08T14:54:43Z 2158.3000000000002 2019-09-08T14:54:44Z 2161.1799999999998 2019-09-08T14:54:45Z 2163.5799999999999 2019-09-08T14:54:46Z 2159.2600000000002 2019-09-08T14:54:47Z 2160.2199999999998 2019-09-08T14:54:48Z 2164.0599999999999 2019-09-08T14:54:50Z 2166.4699999999998 2019-09-08T14:54:51Z 2167.9099999999999 2019-09-08T14:54:53Z 2165.5100000000002 2019-09-08T14:54:54Z 2166.4699999999998 2019-09-08T14:54:57Z 2166.4699999999998 2019-09-08T14:54:58Z 2166.9499999999998 2019-09-08T14:54:59Z 2170.3099999999999 2019-09-08T14:55:00Z 2172.2399999999998 2019-09-08T14:55:01Z 2173.6799999999998 2019-09-08T14:55:02Z 2176.5599999999999 2019-09-08T14:55:03Z 2178.48 2019-09-08T14:55:04Z 2178.48 2019-09-08T14:55:05Z 2179.9299999999998 2019-09-08T14:55:06Z 2178.9699999999998 2019-09-08T14:55:07Z 2178 2019-09-08T14:55:08Z 2176.0799999999999 2019-09-08T14:55:09Z 2176.0799999999999 2019-09-08T14:55:10Z 2176.5599999999999 2019-09-08T14:55:11Z 2178.9699999999998 2019-09-08T14:55:12Z 2177.04 2019-09-08T14:55:13Z 2177.04 2019-09-08T14:55:14Z 2178 2019-09-08T14:55:16Z 2178 2019-09-08T14:55:17Z 2178 2019-09-08T14:55:18Z 2178.9699999999998 2019-09-08T14:55:19Z 2178.9699999999998 2019-09-08T14:55:20Z 2178.48 2019-09-08T14:55:21Z 2178.48 2019-09-08T14:55:22Z 2178.9699999999998 2019-09-08T14:55:23Z 2178 2019-09-08T14:55:25Z 2178.48 2019-09-08T14:55:26Z 2183.29 2019-09-08T14:55:29Z 2184.73 2019-09-08T14:55:30Z 2187.1399999999999 2019-09-08T14:55:31Z 2189.0599999999999 2019-09-08T14:55:32Z 2189.54 2019-09-08T14:55:33Z 2190.02 2019-09-08T14:55:34Z 2191.9400000000001 2019-09-08T14:55:35Z 2195.79 2019-09-08T14:55:36Z 2199.6300000000001 2019-09-08T14:55:37Z 2200.1100000000001 2019-09-08T14:55:38Z 2200.1100000000001 2019-09-08T14:55:39Z 2201.5599999999999 2019-09-08T14:55:40Z 2203 2019-09-08T14:55:41Z 2201.0799999999999 2019-09-08T14:55:42Z 2201.0799999999999 2019-09-08T14:55:43Z 2201.5599999999999 2019-09-08T14:55:44Z 2201.5599999999999 2019-09-08T14:55:45Z 2201.5599999999999 2019-09-08T14:55:47Z 2201.5599999999999 2019-09-08T14:55:48Z 2202.04 2019-09-08T14:55:49Z 2203.96 2019-09-08T14:55:51Z 2202.52 2019-09-08T14:55:52Z 2202.52 2019-09-08T14:55:53Z 2202.52 2019-09-08T14:55:54Z 2203 2019-09-08T14:55:55Z 2203 2019-09-08T14:55:56Z 2203 2019-09-08T14:55:57Z 2203 2019-09-08T14:55:58Z 2202.52 2019-09-08T14:55:59Z 2203.48 2019-09-08T14:56:00Z 2203.48 2019-09-08T14:56:02Z 2203.48 2019-09-08T14:56:03Z 2204.9200000000001 2019-09-08T14:56:04Z 2205.4000000000001 2019-09-08T14:56:05Z 2205.8800000000001 2019-09-08T14:56:06Z 2206.8400000000001 2019-09-08T14:56:07Z 2207.3200000000002 2019-09-08T14:56:08Z 2209.25 2019-09-08T14:56:09Z 2213.0900000000001 2019-09-08T14:56:10Z 2216.46 2019-09-08T14:56:11Z 2210.6900000000001 2019-09-08T14:56:12Z 2212.1300000000001 2019-09-08T14:56:13Z 2213.5700000000002 2019-09-08T14:56:14Z 2216.46 2019-09-08T14:56:15Z 2216.46 2019-09-08T14:56:16Z 2218.3800000000001 2019-09-08T14:56:17Z 2215.5 2019-09-08T14:56:18Z 2216.9400000000001 2019-09-08T14:56:19Z 2219.8200000000002 2019-09-08T14:56:20Z 2223.6700000000001 2019-09-08T14:56:21Z 2227.5100000000002 2019-09-08T14:56:22Z 2226.0700000000002 2019-09-08T14:56:25Z 2225.5900000000001 2019-09-08T14:56:26Z 2225.5900000000001 2019-09-08T14:56:27Z 2226.0700000000002 2019-09-08T14:56:28Z 2226.0700000000002 2019-09-08T14:56:29Z 2226.0700000000002 2019-09-08T14:56:30Z 2227.0300000000002 2019-09-08T14:56:31Z 2228.9499999999998 2019-09-08T14:56:32Z 2229.9200000000001 2019-09-08T14:56:33Z 2233.2800000000002 2019-09-08T14:56:34Z 2234.7199999999998 2019-09-08T14:56:35Z 2239.5300000000002 2019-09-08T14:56:36Z 2233.7600000000002 2019-09-08T14:56:37Z 2234.7199999999998 2019-09-08T14:56:39Z 2235.1999999999998 2019-09-08T14:56:40Z 2235.6799999999998 2019-09-08T14:56:41Z 2234.7199999999998 2019-09-08T14:56:42Z 2233.2800000000002 2019-09-08T14:56:43Z 2231.3600000000001 2019-09-08T14:56:44Z 2232.3200000000002 2019-09-08T14:56:45Z 2233.7600000000002 2019-09-08T14:56:46Z 2236.6399999999999 2019-09-08T14:56:48Z 2240.4899999999998 2019-09-08T14:56:49Z 2241.4499999999998 2019-09-08T14:56:50Z 2243.3699999999999 2019-09-08T14:56:51Z 2244.8200000000002 2019-09-08T14:56:52Z 2245.7800000000002 2019-09-08T14:56:53Z 2243.3699999999999 2019-09-08T14:56:54Z 2243.8499999999999 2019-09-08T14:56:55Z 2245.3000000000002 2019-09-08T14:56:56Z 2249.1399999999999 2019-09-08T14:56:57Z 2253.9499999999998 2019-09-08T14:56:58Z 2257.3099999999999 2019-09-08T14:56:59Z 2254.4299999999998 2019-09-08T14:57:02Z 2256.3499999999999 2019-09-08T14:57:03Z 2258.75 2019-09-08T14:57:04Z 2262.1199999999999 2019-09-08T14:57:06Z 2264.04 2019-09-08T14:57:07Z 2266.9299999999998 2019-09-08T14:57:08Z 2262.5999999999999 2019-09-08T14:57:09Z 2263.5599999999999 2019-09-08T14:57:10Z 2264.04 2019-09-08T14:57:11Z 2265.48 2019-09-08T14:57:14Z 2266.9299999999998 2019-09-08T14:57:15Z 2268.3699999999999 2019-09-08T14:57:16Z 2270.77 2019-09-08T14:57:17Z 2273.6599999999999 2019-09-08T14:57:18Z 2274.6199999999999 2019-09-08T14:57:19Z 2276.54 2019-09-08T14:57:20Z 2273.1700000000001 2019-09-08T14:57:21Z 2273.6599999999999 2019-09-08T14:57:22Z 2274.1399999999999 2019-09-08T14:57:23Z 2274.6199999999999 2019-09-08T14:57:24Z 2274.6199999999999 2019-09-08T14:57:25Z 2274.6199999999999 2019-09-08T14:57:26Z 2275.0999999999999 2019-09-08T14:57:27Z 2275.5799999999999 2019-09-08T14:57:28Z 2276.54 2019-09-08T14:57:29Z 2275.5799999999999 2019-09-08T14:57:31Z 2276.0599999999999 2019-09-08T14:57:32Z 2276.0599999999999 2019-09-08T14:57:36Z 2276.0599999999999 2019-09-08T14:57:37Z 2277.5 2019-09-08T14:57:38Z 2279.9000000000001 2019-09-08T14:57:39Z 2283.75 2019-09-08T14:57:40Z 2286.1500000000001 2019-09-08T14:57:41Z 2280.8699999999999 2019-09-08T14:57:42Z 2281.3499999999999 2019-09-08T14:57:43Z 2282.3099999999999 2019-09-08T14:57:44Z 2282.79 2019-09-08T14:57:45Z 2282.79 2019-09-08T14:57:46Z 2282.3099999999999 2019-09-08T14:57:47Z 2282.3099999999999 2019-09-08T14:57:48Z 2282.79 2019-09-08T14:57:49Z 2283.27 2019-09-08T14:57:50Z 2282.79 2019-09-08T14:57:51Z 2282.79 2019-09-08T14:57:52Z 2282.79 2019-09-08T14:57:53Z 2282.79 2019-09-08T14:57:54Z 2283.27 2019-09-08T14:57:55Z 2284.71 2019-09-08T14:57:56Z 2289.52 2019-09-08T14:57:57Z 2297.21 2019-09-08T14:57:58Z 2301.5300000000002 2019-09-08T14:57:59Z 2301.0500000000002 2019-09-08T14:58:05Z 2302.98 2019-09-08T14:58:06Z 2309.6999999999998 2019-09-08T14:58:13Z 2311.1500000000001 2019-09-08T14:58:14Z 2312.5900000000001 2019-09-08T14:58:15Z 2314.5100000000002 2019-09-08T14:58:16Z 2316.9099999999999 2019-09-08T14:58:17Z 2325.0900000000001 2019-09-08T14:58:22Z 2326.0500000000002 2019-09-08T14:58:23Z 2330.8499999999999 2019-09-08T14:58:24Z 2332.3000000000002 2019-09-08T14:58:25Z 2334.6999999999998 2019-09-08T14:58:26Z 2336.6199999999999 2019-09-08T14:58:27Z 2345.27 2019-09-08T14:58:30Z 2347.1999999999998 2019-09-08T14:58:31Z 2353.9299999999998 2019-09-08T14:58:34Z 2361.1399999999999 2019-09-08T14:58:38Z 2359.21 2019-09-08T14:58:40Z 2359.21 2019-09-08T14:58:44Z 2359.6900000000001 2019-09-08T14:58:45Z 2360.1700000000001 2019-09-08T14:58:46Z 2359.6900000000001 2019-09-08T14:58:52Z 2359.6900000000001 2019-09-08T14:58:57Z 2360.1700000000001 2019-09-08T14:58:58Z 2362.0999999999999 2019-09-08T14:58:59Z 2365.46 2019-09-08T14:59:00Z 2361.6199999999999 2019-09-08T14:59:01Z 2361.6199999999999 2019-09-08T14:59:02Z 2365.9400000000001 2019-09-08T14:59:08Z 2372.1900000000001 2019-09-08T14:59:11Z 2375.0700000000002 2019-09-08T14:59:12Z 2379.8800000000001 2019-09-08T14:59:20Z 2381.3200000000002 2019-09-08T14:59:21Z 2396.2199999999998 2019-09-08T14:59:29Z 2414.0100000000002 2019-09-08T14:59:39Z 2420.2600000000002 2019-09-08T14:59:43Z 2421.2199999999998 2019-09-08T14:59:44Z 2421.6999999999998 2019-09-08T14:59:45Z 2422.6599999999999 2019-09-08T14:59:46Z 2423.6199999999999 2019-09-08T14:59:47Z 2423.6199999999999 2019-09-08T14:59:48Z 2423.6199999999999 2019-09-08T14:59:49Z 2426.5 2019-09-08T14:59:54Z 2426.5 2019-09-08T14:59:55Z 2426.5 2019-09-08T14:59:56Z 2426.9899999999998 2019-09-08T14:59:57Z 2427.9499999999998 2019-09-08T14:59:58Z 2429.3899999999999 2019-09-08T15:00:06Z 2430.8299999999999 2019-09-08T15:00:13Z 2435.1599999999999 2019-09-08T15:00:20Z 2437.0799999999999 2019-09-08T15:00:22Z 2438.52 2019-09-08T15:00:23Z 2446.6900000000001 2019-09-08T15:00:31Z 2462.0700000000002 2019-09-08T15:00:44Z 2462.5500000000002 2019-09-08T15:00:53Z 2466.8800000000001 2019-09-08T15:00:59Z 2467.8400000000001 2019-09-08T15:01:00Z 2469.7600000000002 2019-09-08T15:01:01Z 2476.0100000000002 2019-09-08T15:01:07Z 2486.5900000000001 2019-09-08T15:01:16Z 2492.3600000000001 2019-09-08T15:01:23Z 2501.4899999999998 2019-09-08T15:01:35Z 2505.8099999999999 2019-09-08T15:01:43Z 2506.77 2019-09-08T15:01:44Z 2509.1799999999998 2019-09-08T15:01:45Z 2519.27 2019-09-08T15:01:51Z 2520.23 2019-09-08T15:01:52Z 2521.1900000000001 2019-09-08T15:01:53Z 2521.1900000000001 2019-09-08T15:01:54Z 2522.6399999999999 2019-09-08T15:01:55Z 2522.1599999999999 2019-09-08T15:01:56Z 2523.5999999999999 2019-09-08T15:01:58Z 2524.5599999999999 2019-09-08T15:01:59Z 2525.04 2019-09-08T15:02:00Z 2526 2019-09-08T15:02:04Z 2527.4400000000001 2019-09-08T15:02:05Z 2528.4000000000001 2019-09-08T15:02:06Z 2529.8499999999999 2019-09-08T15:02:07Z 2531.77 2019-09-08T15:02:08Z 2533.6900000000001 2019-09-08T15:02:09Z 2535.6100000000001 2019-09-08T15:02:10Z 2535.1300000000001 2019-09-08T15:02:11Z 2535.6100000000001 2019-09-08T15:02:12Z 2536.0999999999999 2019-09-08T15:02:13Z 2544.27 2019-09-08T15:02:19Z 2545.71 2019-09-08T15:02:20Z 2546.6700000000001 2019-09-08T15:02:21Z 2548.5900000000001 2019-09-08T15:02:22Z 2550.5100000000002 2019-09-08T15:02:23Z 2552.4400000000001 2019-09-08T15:02:24Z 2554.3600000000001 2019-09-08T15:02:25Z 2567.8200000000002 2019-09-08T15:02:34Z 2567.3400000000001 2019-09-08T15:02:35Z 2565.4200000000001 2019-09-08T15:02:37Z 2566.8600000000001 2019-09-08T15:02:38Z 2564.9299999999998 2019-09-08T15:02:39Z 2565.4200000000001 2019-09-08T15:02:51Z 2572.6300000000001 2019-09-08T15:03:05Z 2577.4299999999998 2019-09-08T15:03:18Z 2579.8400000000001 2019-09-08T15:03:28Z 2574.5500000000002 2019-09-08T15:03:36Z 2574.5500000000002 2019-09-08T15:03:37Z 2576.4699999999998 2019-09-08T15:03:38Z 2575.5100000000002 2019-09-08T15:03:40Z 2575.5100000000002 2019-09-08T15:03:41Z 2575.5100000000002 2019-09-08T15:03:42Z 2577.4299999999998 2019-09-08T15:03:44Z 2577.9099999999999 2019-09-08T15:03:50Z 2576.9499999999998 2019-09-08T15:03:51Z 2576.9499999999998 2019-09-08T15:03:52Z 2570.6999999999998 2019-09-08T15:03:59Z 2571.1799999999998 2019-09-08T15:04:00Z 2573.1100000000001 2019-09-08T15:04:01Z 2571.1799999999998 2019-09-08T15:04:02Z 2570.6999999999998 2019-09-08T15:04:03Z 2566.8600000000001 2019-09-08T15:04:07Z 2567.8200000000002 2019-09-08T15:04:08Z 2571.1799999999998 2019-09-08T15:04:15Z 2572.6300000000001 2019-09-08T15:04:16Z 2573.1100000000001 2019-09-08T15:04:17Z 2571.6599999999999 2019-09-08T15:04:18Z 2571.1799999999998 2019-09-08T15:04:19Z 2570.2199999999998 2019-09-08T15:04:20Z 2561.5700000000002 2019-09-08T15:04:29Z 2556.7600000000002 2019-09-08T15:04:39Z 2555.8000000000002 2019-09-08T15:04:40Z 2555.3200000000002 2019-09-08T15:04:41Z 2554.3600000000001 2019-09-08T15:04:42Z 2554.3600000000001 2019-09-08T15:04:43Z 2554.3600000000001 2019-09-08T15:04:44Z 2554.8400000000001 2019-09-08T15:04:45Z 2559.6500000000001 2019-09-08T15:04:55Z 2562.5300000000002 2019-09-08T15:05:08Z 2561.5700000000002 2019-09-08T15:05:09Z 2561.0900000000001 2019-09-08T15:05:20Z 2574.5500000000002 2019-09-08T15:05:30Z 2578.8699999999999 2019-09-08T15:05:39Z 2575.9899999999998 2019-09-08T15:05:41Z 2574.5500000000002 2019-09-08T15:05:42Z 2573.5900000000001 2019-09-08T15:05:43Z 2573.1100000000001 2019-09-08T15:05:44Z 2574.0700000000002 2019-09-08T15:05:45Z 2577.4299999999998 2019-09-08T15:05:46Z 2578.3899999999999 2019-09-08T15:05:47Z 2580.3200000000002 2019-09-08T15:05:48Z 2582.7199999999998 2019-09-08T15:05:49Z 2583.6799999999998 2019-09-08T15:05:50Z 2584.1599999999999 2019-09-08T15:05:51Z 2585.5999999999999 2019-09-08T15:05:52Z 2588.0100000000002 2019-09-08T15:05:53Z 2588.9699999999998 2019-09-08T15:05:54Z 2589.4499999999998 2019-09-08T15:05:55Z 2589.4499999999998 2019-09-08T15:05:56Z 2590.4099999999999 2019-09-08T15:05:57Z 2588.4899999999998 2019-09-08T15:06:02Z 2593.77 2019-09-08T15:06:11Z 2593.77 2019-09-08T15:06:12Z 2593.77 2019-09-08T15:06:13Z 2585.1199999999999 2019-09-08T15:06:22Z 2585.1199999999999 2019-09-08T15:06:28Z 2586.0799999999999 2019-09-08T15:06:29Z 2586.5599999999999 2019-09-08T15:06:30Z 2587.04 2019-09-08T15:06:34Z 2587.04 2019-09-08T15:06:35Z 2588.4899999999998 2019-09-08T15:06:36Z 2588.9699999999998 2019-09-08T15:06:37Z 2588.4899999999998 2019-09-08T15:06:38Z 2587.5300000000002 2019-09-08T15:06:39Z 2588.4899999999998 2019-09-08T15:06:40Z 2589.9299999999998 2019-09-08T15:06:42Z 2589.4499999999998 2019-09-08T15:06:43Z 2588.4899999999998 2019-09-08T15:06:44Z 2588.9699999999998 2019-09-08T15:06:46Z 2588.9699999999998 2019-09-08T15:06:49Z 2588.9699999999998 2019-09-08T15:06:50Z 2593.29 2019-09-08T15:06:58Z 2597.1399999999999 2019-09-08T15:07:07Z 2599.0599999999999 2019-09-08T15:07:19Z 2599.0599999999999 2019-09-08T15:07:21Z 2600.02 2019-09-08T15:07:22Z 2599.0599999999999 2019-09-08T15:07:23Z 2599.0599999999999 2019-09-08T15:07:24Z 2599.0599999999999 2019-09-08T15:07:25Z 2598.0999999999999 2019-09-08T15:07:26Z 2598.0999999999999 2019-09-08T15:07:27Z 2597.6199999999999 2019-09-08T15:07:28Z 2597.1399999999999 2019-09-08T15:07:29Z 2595.2199999999998 2019-09-08T15:07:30Z 2595.2199999999998 2019-09-08T15:07:31Z 2594.7399999999998 2019-09-08T15:07:32Z 2595.2199999999998 2019-09-08T15:07:33Z 2595.2199999999998 2019-09-08T15:07:34Z 2593.77 2019-09-08T15:07:35Z 2592.3299999999999 2019-09-08T15:07:36Z 2589.9299999999998 2019-09-08T15:07:38Z 2588.0100000000002 2019-09-08T15:07:39Z 2586.0799999999999 2019-09-08T15:07:40Z 2584.6399999999999 2019-09-08T15:07:41Z 2583.1999999999998 2019-09-08T15:07:42Z 2581.2800000000002 2019-09-08T15:07:43Z 2579.3499999999999 2019-09-08T15:07:44Z 2568.3000000000002 2019-09-08T15:07:53Z 2566.3800000000001 2019-09-08T15:07:56Z 2565.9000000000001 2019-09-08T15:07:57Z 2557.2399999999998 2019-09-08T15:08:06Z 2554.8400000000001 2019-09-08T15:08:07Z 2553.8800000000001 2019-09-08T15:08:08Z 2553.4000000000001 2019-09-08T15:08:09Z 2551 2019-09-08T15:08:10Z 2552.9200000000001 2019-09-08T15:08:11Z 2553.4000000000001 2019-09-08T15:08:12Z 2554.3600000000001 2019-09-08T15:08:13Z 2552.9200000000001 2019-09-08T15:08:14Z 2543.3099999999999 2019-09-08T15:08:22Z 2538.98 2019-09-08T15:08:29Z 2533.6900000000001 2019-09-08T15:08:35Z 2524.5599999999999 2019-09-08T15:08:41Z 2525.04 2019-09-08T15:08:48Z 2523.5999999999999 2019-09-08T15:08:50Z 2523.1199999999999 2019-09-08T15:08:51Z 2523.1199999999999 2019-09-08T15:08:52Z 2523.1199999999999 2019-09-08T15:08:53Z 2523.5999999999999 2019-09-08T15:08:54Z 2523.1199999999999 2019-09-08T15:08:55Z 2523.1199999999999 2019-09-08T15:09:01Z 2523.1199999999999 2019-09-08T15:09:06Z 2523.1199999999999 2019-09-08T15:09:16Z 2523.1199999999999 2019-09-08T15:09:17Z 2523.1199999999999 2019-09-08T15:09:18Z 2523.1199999999999 2019-09-08T15:09:19Z 2523.1199999999999 2019-09-08T15:09:20Z 2522.6399999999999 2019-09-08T15:09:21Z 2522.6399999999999 2019-09-08T15:09:22Z 2523.1199999999999 2019-09-08T15:09:23Z 2524.0799999999999 2019-09-08T15:09:24Z 2528.4000000000001 2019-09-08T15:09:34Z 2529.8499999999999 2019-09-08T15:09:42Z 2529.8499999999999 2019-09-08T15:10:02Z 2528.4000000000001 2019-09-08T15:10:08Z 2528.4000000000001 2019-09-08T15:10:09Z 2527.9200000000001 2019-09-08T15:10:10Z 2528.4000000000001 2019-09-08T15:10:11Z 2528.4000000000001 2019-09-08T15:10:12Z 2528.4000000000001 2019-09-08T15:10:13Z 2528.4000000000001 2019-09-08T15:10:14Z 2527.9200000000001 2019-09-08T15:10:15Z 2527.9200000000001 2019-09-08T15:10:16Z 2527.9200000000001 2019-09-08T15:10:18Z 2527.9200000000001 2019-09-08T15:10:19Z 2527.4400000000001 2019-09-08T15:10:20Z 2527.4400000000001 2019-09-08T15:10:21Z 2526.96 2019-09-08T15:10:22Z 2526.96 2019-09-08T15:10:23Z 2526 2019-09-08T15:10:24Z 2525.52 2019-09-08T15:10:25Z 2526.48 2019-09-08T15:10:26Z 2534.1700000000001 2019-09-08T15:10:31Z 2536.0999999999999 2019-09-08T15:10:37Z 2538.02 2019-09-08T15:10:44Z 2527.9200000000001 2019-09-08T15:10:54Z 2525.04 2019-09-08T15:11:03Z 2525.04 2019-09-08T15:11:06Z 2525.04 2019-09-08T15:11:07Z 2526 2019-09-08T15:11:08Z 2526.96 2019-09-08T15:11:09Z 2527.4400000000001 2019-09-08T15:11:10Z 2527.9200000000001 2019-09-08T15:11:11Z 2527.9200000000001 2019-09-08T15:11:12Z 2527.4400000000001 2019-09-08T15:11:13Z 2527.4400000000001 2019-09-08T15:11:14Z 2528.8899999999999 2019-09-08T15:11:15Z 2534.1700000000001 2019-09-08T15:11:23Z 2541.8600000000001 2019-09-08T15:11:33Z 2548.1100000000001 2019-09-08T15:11:46Z 2555.3200000000002 2019-09-08T15:11:59Z 2563.0100000000002 2019-09-08T15:12:09Z 2563.9699999999998 2019-09-08T15:12:16Z 2576.4699999999998 2019-09-08T15:12:25Z 2591.8499999999999 2019-09-08T15:12:32Z 2595.2199999999998 2019-09-08T15:12:38Z 2600.98 2019-09-08T15:12:44Z 2609.1599999999999 2019-09-08T15:12:53Z 2607.71 2019-09-08T15:12:55Z 2606.27 2019-09-08T15:12:56Z 2604.8299999999999 2019-09-08T15:12:57Z 2603.8699999999999 2019-09-08T15:12:58Z 2602.9099999999999 2019-09-08T15:12:59Z 2602.9099999999999 2019-09-08T15:13:00Z 2594.7399999999998 2019-09-08T15:13:10Z 2588.0100000000002 2019-09-08T15:13:17Z 2583.6799999999998 2019-09-08T15:13:24Z 2567.8200000000002 2019-09-08T15:13:33Z 2568.3000000000002 2019-09-08T15:13:42Z 2558.21 2019-09-08T15:13:55Z 2557.2399999999998 2019-09-08T15:13:56Z 2554.3600000000001 2019-09-08T15:13:57Z 2551.96 2019-09-08T15:13:58Z 2539.46 2019-09-08T15:14:08Z 2528.8899999999999 2019-09-08T15:14:14Z 2516.8699999999999 2019-09-08T15:14:21Z 2515.9099999999999 2019-09-08T15:14:22Z 2513.02 2019-09-08T15:14:23Z 2511.0999999999999 2019-09-08T15:14:24Z 2508.2199999999998 2019-09-08T15:14:25Z 2502.4499999999998 2019-09-08T15:14:31Z 2501.4899999999998 2019-09-08T15:14:32Z 2502.9299999999998 2019-09-08T15:14:33Z 2501.4899999999998 2019-09-08T15:14:34Z 2500.0500000000002 2019-09-08T15:14:35Z 2499.0799999999999 2019-09-08T15:14:36Z 2498.1199999999999 2019-09-08T15:14:37Z 2497.1599999999999 2019-09-08T15:14:38Z 2495.7199999999998 2019-09-08T15:14:39Z 2486.5900000000001 2019-09-08T15:14:48Z 2486.1100000000001 2019-09-08T15:14:51Z 2486.1100000000001 2019-09-08T15:14:52Z 2486.1100000000001 2019-09-08T15:14:53Z 2485.6300000000001 2019-09-08T15:14:54Z 2486.1100000000001 2019-09-08T15:14:55Z 2484.6599999999999 2019-09-08T15:15:00Z 2484.6599999999999 2019-09-08T15:15:01Z 2483.2199999999998 2019-09-08T15:15:02Z 2481.7800000000002 2019-09-08T15:15:03Z 2480.3400000000001 2019-09-08T15:15:04Z 2477.9400000000001 2019-09-08T15:15:05Z 2475.5300000000002 2019-09-08T15:15:06Z 2473.1300000000001 2019-09-08T15:15:07Z 2468.8000000000002 2019-09-08T15:15:17Z 2471.6900000000001 2019-09-08T15:15:18Z 2471.6900000000001 2019-09-08T15:15:19Z 2471.6900000000001 2019-09-08T15:15:20Z 2471.21 2019-09-08T15:15:21Z 2471.21 2019-09-08T15:15:22Z 2471.21 2019-09-08T15:15:23Z 2469.7600000000002 2019-09-08T15:15:28Z 2450.54 2019-09-08T15:15:36Z 2455.8200000000002 2019-09-08T15:15:44Z 2468.3200000000002 2019-09-08T15:15:57Z 2474.0900000000001 2019-09-08T15:16:03Z 2479.8600000000001 2019-09-08T15:16:15Z 2480.8200000000002 2019-09-08T15:16:16Z 2481.7800000000002 2019-09-08T15:16:17Z 2483.6999999999998 2019-09-08T15:16:18Z 2485.6300000000001 2019-09-08T15:16:19Z 2488.5100000000002 2019-09-08T15:16:20Z 2490.9099999999999 2019-09-08T15:16:21Z 2491.8699999999999 2019-09-08T15:16:22Z 2493.8000000000002 2019-09-08T15:16:23Z 2496.6799999999998 2019-09-08T15:16:24Z 2497.6399999999999 2019-09-08T15:16:25Z 2499.0799999999999 2019-09-08T15:16:26Z 2499.5700000000002 2019-09-08T15:16:27Z 2501.0100000000002 2019-09-08T15:16:28Z 2514.4699999999998 2019-09-08T15:16:33Z 2516.3899999999999 2019-09-08T15:16:34Z 2517.3499999999999 2019-09-08T15:16:35Z 2517.8299999999999 2019-09-08T15:16:36Z 2518.3099999999999 2019-09-08T15:16:37Z 2528.4000000000001 2019-09-08T15:16:42Z 2530.3299999999999 2019-09-08T15:16:43Z 2526 2019-09-08T15:16:44Z 2526.96 2019-09-08T15:16:45Z 2527.9200000000001 2019-09-08T15:16:46Z 2527.9200000000001 2019-09-08T15:16:47Z 2527.9200000000001 2019-09-08T15:16:48Z 2527.9200000000001 2019-09-08T15:16:49Z 2535.1300000000001 2019-09-08T15:16:55Z 2540.4200000000001 2019-09-08T15:16:58Z 2540.9000000000001 2019-09-08T15:16:59Z 2542.3400000000001 2019-09-08T15:17:00Z 2543.79 2019-09-08T15:17:01Z 2546.1900000000001 2019-09-08T15:17:02Z 2542.8200000000002 2019-09-08T15:17:03Z 2555.8000000000002 2019-09-08T15:17:12Z 2562.5300000000002 2019-09-08T15:17:19Z 2568.3000000000002 2019-09-08T15:17:26Z 2575.0300000000002 2019-09-08T15:17:36Z 2581.2800000000002 2019-09-08T15:17:43Z 2587.5300000000002 2019-09-08T15:17:52Z 2587.04 2019-09-08T15:18:01Z 2582.7199999999998 2019-09-08T15:18:07Z 2565.4200000000001 2019-09-08T15:18:19Z 2560.1300000000001 2019-09-08T15:18:27Z 2552.9200000000001 2019-09-08T15:18:33Z 2547.6300000000001 2019-09-08T15:18:41Z 2542.3400000000001 2019-09-08T15:18:53Z 2530.8099999999999 2019-09-08T15:19:04Z 2536.5799999999999 2019-09-08T15:19:18Z 2555.8000000000002 2019-09-08T15:19:31Z 2559.1700000000001 2019-09-08T15:19:39Z 2557.73 2019-09-08T15:19:48Z 2554.3600000000001 2019-09-08T15:19:55Z 2546.6700000000001 2019-09-08T15:20:06Z 2543.3099999999999 2019-09-08T15:20:21Z 2536.5799999999999 2019-09-08T15:20:31Z 2527.9200000000001 2019-09-08T15:20:41Z 2527.9200000000001 2019-09-08T15:20:42Z Active Log: 2019-09-08 09:20 DarkGray 2527.4400000000001 2019-09-08T15:20:43Z 2526.48 2019-09-08T15:20:44Z 2526.48 2019-09-08T15:20:45Z 2526.96 2019-09-08T15:20:46Z 2527.9200000000001 2019-09-08T15:20:47Z 2529.8499999999999 2019-09-08T15:20:48Z 2536.5799999999999 2019-09-08T15:20:51Z 2537.54 2019-09-08T15:20:52Z 2538.02 2019-09-08T15:20:53Z 2540.9000000000001 2019-09-08T15:20:54Z 2541.8600000000001 2019-09-08T15:20:55Z 2541.8600000000001 2019-09-08T15:20:56Z 2543.3099999999999 2019-09-08T15:20:57Z 2544.75 2019-09-08T15:20:58Z 2546.6700000000001 2019-09-08T15:20:59Z 2554.3600000000001 2019-09-08T15:21:05Z 2556.7600000000002 2019-09-08T15:21:14Z 2554.8400000000001 2019-09-08T15:21:25Z 2549.5500000000002 2019-09-08T15:21:33Z 2538.02 2019-09-08T15:21:42Z 2534.6500000000001 2019-09-08T15:21:50Z 2531.77 2019-09-08T15:21:57Z 2529.3699999999999 2019-09-08T15:22:05Z 2530.3299999999999 2019-09-08T15:22:11Z 2536.0999999999999 2019-09-08T15:22:16Z 2543.3099999999999 2019-09-08T15:22:26Z 2546.1900000000001 2019-09-08T15:22:33Z 2548.5900000000001 2019-09-08T15:22:39Z 2566.8600000000001 2019-09-08T15:22:46Z 2588.0100000000002 2019-09-08T15:22:53Z 2591.3699999999999 2019-09-08T15:23:03Z 2590.8899999999999 2019-09-08T15:23:12Z 2575.9899999999998 2019-09-08T15:23:20Z 2551 2019-09-08T15:23:32Z 2533.21 2019-09-08T15:23:42Z 2528.8899999999999 2019-09-08T15:23:49Z 2529.3699999999999 2019-09-08T15:23:52Z 2528.8899999999999 2019-09-08T15:23:53Z 2527.4400000000001 2019-09-08T15:23:54Z 2528.4000000000001 2019-09-08T15:23:55Z 2528.4000000000001 2019-09-08T15:23:56Z 2528.8899999999999 2019-09-08T15:23:57Z 2527.9200000000001 2019-09-08T15:23:58Z 2525.52 2019-09-08T15:23:59Z 2521.1900000000001 2019-09-08T15:24:00Z 2516.3899999999999 2019-09-08T15:24:01Z 2493.3200000000002 2019-09-08T15:24:08Z 2490.9099999999999 2019-09-08T15:24:09Z 2488.9899999999998 2019-09-08T15:24:10Z 2487.0700000000002 2019-09-08T15:24:11Z 2485.6300000000001 2019-09-08T15:24:12Z 2483.2199999999998 2019-09-08T15:24:13Z 2480.8200000000002 2019-09-08T15:24:14Z 2478.4200000000001 2019-09-08T15:24:15Z 2476.9699999999998 2019-09-08T15:24:16Z 2475.5300000000002 2019-09-08T15:24:17Z 2473.1300000000001 2019-09-08T15:24:18Z 2463.04 2019-09-08T15:24:27Z 2442.3699999999999 2019-09-08T15:24:37Z 2429.8699999999999 2019-09-08T15:24:48Z 2421.2199999999998 2019-09-08T15:24:57Z 2403.4299999999998 2019-09-08T15:25:07Z 2387.0900000000001 2019-09-08T15:25:17Z 2378.4400000000001 2019-09-08T15:25:25Z 2374.5900000000001 2019-09-08T15:25:31Z 2373.6300000000001 2019-09-08T15:25:32Z 2373.1500000000001 2019-09-08T15:25:33Z 2370.75 2019-09-08T15:25:39Z 2370.75 2019-09-08T15:25:40Z 2370.27 2019-09-08T15:25:41Z 2370.27 2019-09-08T15:25:42Z 2369.79 2019-09-08T15:25:43Z 2368.8299999999999 2019-09-08T15:25:44Z 2368.3499999999999 2019-09-08T15:25:45Z 2367.8600000000001 2019-09-08T15:25:56Z 2367.8600000000001 2019-09-08T15:26:21Z 2367.8600000000001 2019-09-08T15:26:41Z 2367.8600000000001 2019-09-08T15:27:04Z 2399.1100000000001 2019-09-08T15:27:31Z 2389.0100000000002 2019-09-08T15:27:44Z 2385.6500000000001 2019-09-08T15:28:10Z 2385.6500000000001 2019-09-08T15:28:29Z 2385.1700000000001 2019-09-08T15:28:52Z 2384.21 2019-09-08T15:29:10Z Active Log: 2019-09-08 09:29 DarkGray 2381.8000000000002 2019-09-08T15:29:28Z 2380.3600000000001 2019-09-08T15:29:46Z 2376.04 2019-09-08T15:29:51Z 2365.9400000000001 2019-09-08T15:30:00Z 2363.54 2019-09-08T15:30:09Z 2363.0599999999999 2019-09-08T15:30:18Z 2362.0999999999999 2019-09-08T15:30:27Z 2357.29 2019-09-08T15:30:36Z 2355.8499999999999 2019-09-08T15:30:37Z 2355.8499999999999 2019-09-08T15:30:38Z 2356.3299999999999 2019-09-08T15:30:39Z 2349.5999999999999 2019-09-08T15:30:52Z 2355.8499999999999 2019-09-08T15:30:57Z 2357.29 2019-09-08T15:30:58Z 2353.9299999999998 2019-09-08T15:30:59Z 2354.4099999999999 2019-09-08T15:31:00Z 2354.8899999999999 2019-09-08T15:31:01Z 2355.3699999999999 2019-09-08T15:31:02Z 2356.3299999999999 2019-09-08T15:31:03Z 2357.29 2019-09-08T15:31:06Z 2357.29 2019-09-08T15:31:07Z 2357.77 2019-09-08T15:31:08Z 2358.25 2019-09-08T15:31:09Z 2358.25 2019-09-08T15:31:10Z 2358.25 2019-09-08T15:31:17Z 2359.6900000000001 2019-09-08T15:31:23Z 2361.6199999999999 2019-09-08T15:31:24Z 2363.0599999999999 2019-09-08T15:31:25Z 2366.9000000000001 2019-09-08T15:31:26Z 2370.27 2019-09-08T15:31:27Z 2373.1500000000001 2019-09-08T15:31:28Z 2380.8400000000001 2019-09-08T15:31:36Z 2382.2800000000002 2019-09-08T15:31:42Z 2381.8000000000002 2019-09-08T15:31:43Z 2381.8000000000002 2019-09-08T15:31:44Z 2383.73 2019-09-08T15:31:45Z 2387.0900000000001 2019-09-08T15:31:46Z 2389.4899999999998 2019-09-08T15:31:47Z 2390.9400000000001 2019-09-08T15:31:48Z 2392.8600000000001 2019-09-08T15:31:49Z 2397.6700000000001 2019-09-08T15:31:50Z 2399.5900000000001 2019-09-08T15:31:51Z 2402.4699999999998 2019-09-08T15:31:52Z 2408.2399999999998 2019-09-08T15:31:56Z 2410.1599999999999 2019-09-08T15:31:57Z 2412.5700000000002 2019-09-08T15:31:58Z 2402.9499999999998 2019-09-08T15:32:07Z 2403.4299999999998 2019-09-08T15:32:08Z 2398.6300000000001 2019-09-08T15:32:16Z 2397.6700000000001 2019-09-08T15:32:17Z 2395.2600000000002 2019-09-08T15:32:18Z 2391.9000000000001 2019-09-08T15:32:22Z 2390.46 2019-09-08T15:32:23Z 2392.8600000000001 2019-09-08T15:32:31Z 2397.6700000000001 2019-09-08T15:32:37Z 2396.2199999999998 2019-09-08T15:32:38Z 2393.8200000000002 2019-09-08T15:32:39Z 2387.0900000000001 2019-09-08T15:32:42Z 2387.0900000000001 2019-09-08T15:32:43Z 2387.0900000000001 2019-09-08T15:32:44Z 2388.5300000000002 2019-09-08T15:32:45Z 2387.5700000000002 2019-09-08T15:32:46Z 2388.0500000000002 2019-09-08T15:32:47Z 2390.46 2019-09-08T15:32:50Z 2391.9000000000001 2019-09-08T15:32:51Z 2392.8600000000001 2019-09-08T15:32:52Z 2391.4200000000001 2019-09-08T15:33:00Z 2393.3400000000001 2019-09-08T15:33:02Z 2387.0900000000001 2019-09-08T15:33:10Z 2384.21 2019-09-08T15:33:11Z 2383.73 2019-09-08T15:33:12Z 2385.1700000000001 2019-09-08T15:33:13Z 2387.5700000000002 2019-09-08T15:33:14Z 2390.46 2019-09-08T15:33:15Z 2386.1300000000001 2019-09-08T15:33:16Z 2386.1300000000001 2019-09-08T15:33:17Z 2385.6500000000001 2019-09-08T15:33:18Z 2384.21 2019-09-08T15:33:19Z 2383.25 2019-09-08T15:33:20Z 2381.8000000000002 2019-09-08T15:33:21Z 2381.3200000000002 2019-09-08T15:33:22Z 2380.8400000000001 2019-09-08T15:33:23Z 2380.3600000000001 2019-09-08T15:33:24Z 2390.9400000000001 2019-09-08T15:33:34Z 2398.6300000000001 2019-09-08T15:33:44Z 2413.5300000000002 2019-09-08T15:33:51Z 2436.5999999999999 2019-09-08T15:34:01Z 2438.52 2019-09-08T15:34:02Z 2439 2019-09-08T15:34:03Z 2441.4099999999999 2019-09-08T15:34:04Z 2443.3299999999999 2019-09-08T15:34:05Z 2443.3299999999999 2019-09-08T15:34:06Z 2443.8099999999999 2019-09-08T15:34:07Z 2443.8099999999999 2019-09-08T15:34:08Z 2443.8099999999999 2019-09-08T15:34:09Z 2442.8499999999999 2019-09-08T15:34:10Z 2425.0599999999999 2019-09-08T15:34:18Z 2425.54 2019-09-08T15:34:30Z 2424.5799999999999 2019-09-08T15:34:41Z 2423.6199999999999 2019-09-08T15:34:42Z 2424.0999999999999 2019-09-08T15:34:43Z 2424.0999999999999 2019-09-08T15:34:44Z 2422.6599999999999 2019-09-08T15:34:45Z 2423.6199999999999 2019-09-08T15:34:46Z 2422.1799999999998 2019-09-08T15:34:50Z 2423.1399999999999 2019-09-08T15:34:51Z 2419.7800000000002 2019-09-08T15:34:55Z 2421.6999999999998 2019-09-08T15:34:56Z 2421.6999999999998 2019-09-08T15:34:57Z 2421.2199999999998 2019-09-08T15:34:59Z 2420.2600000000002 2019-09-08T15:35:00Z 2418.8099999999999 2019-09-08T15:35:01Z 2414.4899999999998 2019-09-08T15:35:02Z 2411.1199999999999 2019-09-08T15:35:03Z 2416.8899999999999 2019-09-08T15:35:04Z 2416.4099999999999 2019-09-08T15:35:05Z 2415.4499999999998 2019-09-08T15:35:06Z 2414.9699999999998 2019-09-08T15:35:07Z 2414.4899999999998 2019-09-08T15:35:08Z 2415.4499999999998 2019-09-08T15:35:09Z 2415.4499999999998 2019-09-08T15:35:10Z 2414.9699999999998 2019-09-08T15:35:11Z 2414.9699999999998 2019-09-08T15:35:15Z 2414.9699999999998 2019-09-08T15:35:16Z 2414.9699999999998 2019-09-08T15:35:18Z 2414.9699999999998 2019-09-08T15:35:19Z 2414.9699999999998 2019-09-08T15:35:21Z 2414.9699999999998 2019-09-08T15:35:29Z 2413.0500000000002 2019-09-08T15:35:39Z 2411.5999999999999 2019-09-08T15:35:40Z 2408.7199999999998 2019-09-08T15:35:41Z 2412.5700000000002 2019-09-08T15:35:42Z 2413.0500000000002 2019-09-08T15:35:43Z 2412.5700000000002 2019-09-08T15:35:44Z 2410.6399999999999 2019-09-08T15:35:45Z 2408.7199999999998 2019-09-08T15:35:46Z 2407.7600000000002 2019-09-08T15:35:47Z 2403.9099999999999 2019-09-08T15:35:48Z 2400.5500000000002 2019-09-08T15:35:49Z 2386.6100000000001 2019-09-08T15:35:52Z 2382.7600000000002 2019-09-08T15:35:53Z 2377.48 2019-09-08T15:35:54Z 2368.8299999999999 2019-09-08T15:35:55Z 2362.5799999999999 2019-09-08T15:35:56Z 2357.77 2019-09-08T15:35:57Z 2352 2019-09-08T15:35:58Z 2346.23 2019-09-08T15:35:59Z 2320.2800000000002 2019-09-08T15:36:08Z 2313.0700000000002 2019-09-08T15:36:17Z 2307.7800000000002 2019-09-08T15:36:25Z 2307.7800000000002 2019-09-08T15:36:26Z 2308.7399999999998 2019-09-08T15:36:33Z 2308.2600000000002 2019-09-08T15:36:34Z 2308.2600000000002 2019-09-08T15:36:35Z 2308.7399999999998 2019-09-08T15:36:42Z 2309.2199999999998 2019-09-08T15:36:50Z 2309.6999999999998 2019-09-08T15:36:57Z 2309.6999999999998 2019-09-08T15:36:58Z 2310.1900000000001 2019-09-08T15:36:59Z 2311.1500000000001 2019-09-08T15:37:00Z 2312.1100000000001 2019-09-08T15:37:01Z 2319.8000000000002 2019-09-08T15:37:08Z 2319.8000000000002 2019-09-08T15:37:09Z 2320.7600000000002 2019-09-08T15:37:10Z 2321.7199999999998 2019-09-08T15:37:11Z 2322.1999999999998 2019-09-08T15:37:12Z 2322.6799999999998 2019-09-08T15:37:13Z 2323.1599999999999 2019-09-08T15:37:14Z 2323.6399999999999 2019-09-08T15:37:15Z 2337.5799999999999 2019-09-08T15:37:25Z 2339.5100000000002 2019-09-08T15:37:26Z 2339.9899999999998 2019-09-08T15:37:27Z 2341.4299999999998 2019-09-08T15:37:28Z 2342.3899999999999 2019-09-08T15:37:30Z 2347.6799999999998 2019-09-08T15:37:33Z 2361.1399999999999 2019-09-08T15:37:42Z 2371.23 2019-09-08T15:37:50Z 2379.4000000000001 2019-09-08T15:37:57Z 2390.9400000000001 2019-09-08T15:38:07Z 2394.3000000000002 2019-09-08T15:38:09Z 2395.7399999999998 2019-09-08T15:38:10Z 2405.8400000000001 2019-09-08T15:38:18Z 2407.7600000000002 2019-09-08T15:38:19Z 2409.6799999999998 2019-09-08T15:38:20Z 2411.1199999999999 2019-09-08T15:38:21Z 2412.5700000000002 2019-09-08T15:38:22Z 2413.5300000000002 2019-09-08T15:38:23Z 2415.9299999999998 2019-09-08T15:38:24Z 2417.3699999999999 2019-09-08T15:38:25Z 2419.3000000000002 2019-09-08T15:38:26Z 2419.7800000000002 2019-09-08T15:38:27Z 2419.7800000000002 2019-09-08T15:38:28Z 2420.2600000000002 2019-09-08T15:38:29Z 2422.1799999999998 2019-09-08T15:38:30Z 2426.5 2019-09-08T15:38:33Z 2428.4299999999998 2019-09-08T15:38:34Z 2429.8699999999999 2019-09-08T15:38:35Z 2432.27 2019-09-08T15:38:38Z 2432.75 2019-09-08T15:38:39Z 2432.75 2019-09-08T15:38:40Z 2434.1999999999998 2019-09-08T15:38:41Z 2435.1599999999999 2019-09-08T15:38:42Z 2436.1199999999999 2019-09-08T15:38:43Z 2436.1199999999999 2019-09-08T15:38:44Z 2437.5599999999999 2019-09-08T15:38:45Z 2438.04 2019-09-08T15:38:54Z 2433.71 2019-09-08T15:38:58Z 2433.23 2019-09-08T15:38:59Z 2432.27 2019-09-08T15:39:00Z 2431.79 2019-09-08T15:39:07Z 2431.79 2019-09-08T15:39:08Z 2433.71 2019-09-08T15:39:10Z 2436.1199999999999 2019-09-08T15:39:11Z 2436.5999999999999 2019-09-08T15:39:12Z 2434.1999999999998 2019-09-08T15:39:13Z 2433.71 2019-09-08T15:39:14Z 2434.6799999999998 2019-09-08T15:39:17Z 2434.6799999999998 2019-09-08T15:39:18Z 2434.6799999999998 2019-09-08T15:39:19Z 2435.1599999999999 2019-09-08T15:39:21Z 2434.6799999999998 2019-09-08T15:39:22Z 2434.6799999999998 2019-09-08T15:39:23Z 2435.6399999999999 2019-09-08T15:39:26Z 2435.6399999999999 2019-09-08T15:39:27Z 2436.1199999999999 2019-09-08T15:39:28Z 2436.5999999999999 2019-09-08T15:39:29Z 2437.5599999999999 2019-09-08T15:39:30Z 2438.04 2019-09-08T15:39:31Z 2447.6500000000001 2019-09-08T15:39:39Z 2453.9000000000001 2019-09-08T15:39:48Z 2458.71 2019-09-08T15:39:54Z 2459.6700000000001 2019-09-08T15:39:55Z 2461.1100000000001 2019-09-08T15:39:56Z 2461.5900000000001 2019-09-08T15:39:57Z 2463.52 2019-09-08T15:39:58Z 2464.96 2019-09-08T15:39:59Z 2464.48 2019-09-08T15:40:08Z 2473.6100000000001 2019-09-08T15:40:18Z 2474.0900000000001 2019-09-08T15:40:20Z 2474.0900000000001 2019-09-08T15:40:21Z 2474.5700000000002 2019-09-08T15:40:22Z 2475.0500000000002 2019-09-08T15:40:23Z 2476.0100000000002 2019-09-08T15:40:24Z 2476.9699999999998 2019-09-08T15:40:25Z 2477.9400000000001 2019-09-08T15:40:26Z 2478.9000000000001 2019-09-08T15:40:27Z 2479.3800000000001 2019-09-08T15:40:28Z 2480.8200000000002 2019-09-08T15:40:29Z 2483.2199999999998 2019-09-08T15:40:38Z 2484.6599999999999 2019-09-08T15:40:45Z 2484.6599999999999 2019-09-08T15:40:46Z 2486.5900000000001 2019-09-08T15:40:47Z 2488.5100000000002 2019-09-08T15:40:48Z 2489.4699999999998 2019-09-08T15:40:49Z 2491.8699999999999 2019-09-08T15:40:50Z 2504.8499999999999 2019-09-08T15:41:00Z 2512.0599999999999 2019-09-08T15:41:07Z 2522.6399999999999 2019-09-08T15:41:15Z 2535.1300000000001 2019-09-08T15:41:23Z 2532.73 2019-09-08T15:41:32Z 2533.6900000000001 2019-09-08T15:41:33Z 2539.9400000000001 2019-09-08T15:41:42Z 2538.5 2019-09-08T15:41:43Z 2540.9000000000001 2019-09-08T15:41:44Z 2541.8600000000001 2019-09-08T15:41:45Z 2541.3800000000001 2019-09-08T15:41:46Z 2546.1900000000001 2019-09-08T15:41:53Z 2534.6500000000001 2019-09-08T15:42:04Z 2530.3299999999999 2019-09-08T15:42:09Z 2528.8899999999999 2019-09-08T15:42:16Z 2528.8899999999999 2019-09-08T15:42:17Z 2530.3299999999999 2019-09-08T15:42:18Z 2530.8099999999999 2019-09-08T15:42:19Z 2531.29 2019-09-08T15:42:20Z 2531.77 2019-09-08T15:42:21Z 2531.77 2019-09-08T15:42:22Z 2532.25 2019-09-08T15:42:23Z 2538.5 2019-09-08T15:42:32Z 2538.5 2019-09-08T15:42:33Z 2538.5 2019-09-08T15:42:34Z 2538.5 2019-09-08T15:42:35Z 2539.46 2019-09-08T15:42:36Z 2543.79 2019-09-08T15:42:43Z 2551.96 2019-09-08T15:42:53Z 2553.8800000000001 2019-09-08T15:42:55Z 2561.5700000000002 2019-09-08T15:43:04Z 2572.6300000000001 2019-09-08T15:43:16Z 2572.1399999999999 2019-09-08T15:43:18Z 2571.6599999999999 2019-09-08T15:43:19Z 2571.1799999999998 2019-09-08T15:43:20Z 2572.1399999999999 2019-09-08T15:43:21Z 2572.6300000000001 2019-09-08T15:43:22Z 2573.1100000000001 2019-09-08T15:43:23Z 2573.5900000000001 2019-09-08T15:43:25Z 2572.1399999999999 2019-09-08T15:43:27Z 2573.5900000000001 2019-09-08T15:43:28Z 2573.5900000000001 2019-09-08T15:43:29Z 2574.0700000000002 2019-09-08T15:43:31Z 2577.4299999999998 2019-09-08T15:43:34Z 2576.4699999999998 2019-09-08T15:43:35Z 2574.5500000000002 2019-09-08T15:43:36Z 2574.0700000000002 2019-09-08T15:43:37Z 2575.9899999999998 2019-09-08T15:43:38Z 2576.4699999999998 2019-09-08T15:43:39Z 2575.9899999999998 2019-09-08T15:43:40Z 2575.5100000000002 2019-09-08T15:43:41Z 2575.5100000000002 2019-09-08T15:43:42Z 2572.6300000000001 2019-09-08T15:43:44Z 2571.1799999999998 2019-09-08T15:43:45Z 2570.6999999999998 2019-09-08T15:43:46Z 2571.1799999999998 2019-09-08T15:43:48Z 2571.6599999999999 2019-09-08T15:43:49Z 2572.1399999999999 2019-09-08T15:43:50Z 2572.1399999999999 2019-09-08T15:43:51Z 2570.6999999999998 2019-09-08T15:43:52Z 2551.48 2019-09-08T15:44:02Z 2549.0700000000002 2019-09-08T15:44:10Z 2549.0700000000002 2019-09-08T15:44:11Z 2550.0300000000002 2019-09-08T15:44:12Z 2547.6300000000001 2019-09-08T15:44:18Z 2549.0700000000002 2019-09-08T15:44:29Z 2544.75 2019-09-08T15:44:37Z 2534.1700000000001 2019-09-08T15:44:48Z 2528.8899999999999 2019-09-08T15:44:51Z 2527.9200000000001 2019-09-08T15:44:52Z 2525.52 2019-09-08T15:44:53Z 2519.75 2019-09-08T15:44:56Z 2518.3099999999999 2019-09-08T15:44:57Z 2516.3899999999999 2019-09-08T15:44:58Z 2515.4299999999998 2019-09-08T15:44:59Z 2515.4299999999998 2019-09-08T15:45:00Z 2515.4299999999998 2019-09-08T15:45:01Z 2513.98 2019-09-08T15:45:02Z 2512.54 2019-09-08T15:45:03Z 2505.3299999999999 2019-09-08T15:45:07Z 2504.8499999999999 2019-09-08T15:45:08Z 2504.8499999999999 2019-09-08T15:45:09Z 2502.4499999999998 2019-09-08T15:45:21Z 2496.1999999999998 2019-09-08T15:45:30Z 2493.8000000000002 2019-09-08T15:45:32Z 2493.3200000000002 2019-09-08T15:45:33Z 2492.3600000000001 2019-09-08T15:45:40Z 2493.3200000000002 2019-09-08T15:45:41Z 2494.2800000000002 2019-09-08T15:45:42Z 2496.6799999999998 2019-09-08T15:45:43Z 2497.6399999999999 2019-09-08T15:45:44Z 2495.2399999999998 2019-09-08T15:45:45Z 2502.9299999999998 2019-09-08T15:45:53Z 2497.1599999999999 2019-09-08T15:46:03Z 2490.9099999999999 2019-09-08T15:46:11Z 2487.0700000000002 2019-09-08T15:46:21Z 2485.1500000000001 2019-09-08T15:46:22Z 2480.3400000000001 2019-09-08T15:46:24Z 2477.9400000000001 2019-09-08T15:46:25Z 2476.9699999999998 2019-09-08T15:46:26Z 2476.4899999999998 2019-09-08T15:46:27Z 2475.0500000000002 2019-09-08T15:46:28Z 2475.5300000000002 2019-09-08T15:46:29Z 2476.9699999999998 2019-09-08T15:46:30Z 2474.0900000000001 2019-09-08T15:46:38Z 2473.6100000000001 2019-09-08T15:46:39Z 2473.1300000000001 2019-09-08T15:46:40Z 2472.6500000000001 2019-09-08T15:46:41Z 2471.21 2019-09-08T15:46:42Z 2470.73 2019-09-08T15:46:43Z 2469.7600000000002 2019-09-08T15:46:44Z 2467.3600000000001 2019-09-08T15:46:49Z 2467.8400000000001 2019-09-08T15:46:50Z 2466.8800000000001 2019-09-08T15:46:51Z 2466.8800000000001 2019-09-08T15:46:52Z 2466.8800000000001 2019-09-08T15:46:53Z 2467.3600000000001 2019-09-08T15:46:54Z 2467.8400000000001 2019-09-08T15:46:55Z 2468.8000000000002 2019-09-08T15:46:56Z 2469.7600000000002 2019-09-08T15:46:57Z 2471.6900000000001 2019-09-08T15:46:58Z 2472.1700000000001 2019-09-08T15:46:59Z 2472.1700000000001 2019-09-08T15:47:00Z 2472.1700000000001 2019-09-08T15:47:01Z 2472.6500000000001 2019-09-08T15:47:02Z 2473.6100000000001 2019-09-08T15:47:08Z 2473.1300000000001 2019-09-08T15:47:09Z 2473.6100000000001 2019-09-08T15:47:10Z 2473.6100000000001 2019-09-08T15:47:11Z 2474.0900000000001 2019-09-08T15:47:12Z 2476.4899999999998 2019-09-08T15:47:13Z 2476.0100000000002 2019-09-08T15:47:14Z 2476.4899999999998 2019-09-08T15:47:15Z 2476.0100000000002 2019-09-08T15:47:16Z 2475.0500000000002 2019-09-08T15:47:17Z 2472.1700000000001 2019-09-08T15:47:18Z 2472.6500000000001 2019-09-08T15:47:19Z 2475.0500000000002 2019-09-08T15:47:20Z 2476.9699999999998 2019-09-08T15:47:21Z 2477.9400000000001 2019-09-08T15:47:23Z 2477.4499999999998 2019-09-08T15:47:24Z 2476.4899999999998 2019-09-08T15:47:25Z 2468.3200000000002 2019-09-08T15:47:33Z 2467.3600000000001 2019-09-08T15:47:36Z 2467.3600000000001 2019-09-08T15:47:37Z 2467.3600000000001 2019-09-08T15:47:38Z 2471.6900000000001 2019-09-08T15:47:42Z 2481.7800000000002 2019-09-08T15:47:53Z 2489.9499999999998 2019-09-08T15:48:03Z 2486.5900000000001 2019-09-08T15:48:09Z 2486.5900000000001 2019-09-08T15:48:17Z 2485.6300000000001 2019-09-08T15:48:18Z 2484.1799999999998 2019-09-08T15:48:19Z 2482.7399999999998 2019-09-08T15:48:20Z 2481.7800000000002 2019-09-08T15:48:21Z 2474.5700000000002 2019-09-08T15:48:30Z 2471.6900000000001 2019-09-08T15:48:35Z 2470.73 2019-09-08T15:48:36Z 2469.2800000000002 2019-09-08T15:48:37Z 2469.7600000000002 2019-09-08T15:48:38Z 2470.73 2019-09-08T15:48:39Z 2469.7600000000002 2019-09-08T15:48:40Z 2470.2399999999998 2019-09-08T15:48:41Z 2469.2800000000002 2019-09-08T15:48:43Z 2468.8000000000002 2019-09-08T15:48:44Z 2468.3200000000002 2019-09-08T15:48:45Z 2467.8400000000001 2019-09-08T15:48:46Z 2468.8000000000002 2019-09-08T15:48:47Z 2468.3200000000002 2019-09-08T15:48:48Z 2466.8800000000001 2019-09-08T15:48:49Z 2465.4400000000001 2019-09-08T15:48:50Z 2464 2019-09-08T15:48:51Z 2462.5500000000002 2019-09-08T15:48:52Z 2461.5900000000001 2019-09-08T15:48:54Z 2460.6300000000001 2019-09-08T15:48:55Z 2454.8600000000001 2019-09-08T15:49:03Z 2455.3400000000001 2019-09-08T15:49:04Z 2455.3400000000001 2019-09-08T15:49:05Z 2454.8600000000001 2019-09-08T15:49:06Z 2454.3800000000001 2019-09-08T15:49:07Z 2454.8600000000001 2019-09-08T15:49:09Z 2454.8600000000001 2019-09-08T15:49:10Z 2454.8600000000001 2019-09-08T15:49:11Z 2453.9000000000001 2019-09-08T15:49:12Z 2454.3800000000001 2019-09-08T15:49:13Z 2449.5799999999999 2019-09-08T15:49:22Z 2452.46 2019-09-08T15:49:23Z 2452.46 2019-09-08T15:49:24Z 2451.98 2019-09-08T15:49:25Z 2451.02 2019-09-08T15:49:26Z 2450.0599999999999 2019-09-08T15:49:27Z 2449.0999999999999 2019-09-08T15:49:28Z 2448.1300000000001 2019-09-08T15:49:29Z 2447.1700000000001 2019-09-08T15:49:30Z 2445.25 2019-09-08T15:49:32Z 2443.8099999999999 2019-09-08T15:49:33Z 2442.3699999999999 2019-09-08T15:49:34Z 2441.8899999999999 2019-09-08T15:49:35Z 2441.4099999999999 2019-09-08T15:49:36Z 2439.96 2019-09-08T15:49:37Z 2437.5599999999999 2019-09-08T15:49:40Z 2443.3299999999999 2019-09-08T15:49:48Z 2439.96 2019-09-08T15:49:53Z 2441.4099999999999 2019-09-08T15:49:54Z 2441.4099999999999 2019-09-08T15:49:55Z 2442.3699999999999 2019-09-08T15:49:56Z 2442.3699999999999 2019-09-08T15:49:57Z 2442.8499999999999 2019-09-08T15:49:58Z 2441.8899999999999 2019-09-08T15:50:00Z 2442.3699999999999 2019-09-08T15:50:01Z 2442.3699999999999 2019-09-08T15:50:02Z 2442.3699999999999 2019-09-08T15:50:03Z 2442.3699999999999 2019-09-08T15:50:04Z 2442.8499999999999 2019-09-08T15:50:05Z 2441.8899999999999 2019-09-08T15:50:06Z 2442.3699999999999 2019-09-08T15:50:07Z 2445.25 2019-09-08T15:50:11Z 2451.5 2019-09-08T15:50:20Z 2454.3800000000001 2019-09-08T15:50:27Z 2454.8600000000001 2019-09-08T15:50:33Z 2452.9400000000001 2019-09-08T15:50:43Z 2451.5 2019-09-08T15:50:53Z 2459.1900000000001 2019-09-08T15:51:02Z 2462.0700000000002 2019-09-08T15:51:04Z 2462.5500000000002 2019-09-08T15:51:05Z 2462.0700000000002 2019-09-08T15:51:06Z 2461.5900000000001 2019-09-08T15:51:07Z 2462.0700000000002 2019-09-08T15:51:08Z 2463.52 2019-09-08T15:51:11Z 2463.52 2019-09-08T15:51:12Z 2461.1100000000001 2019-09-08T15:51:23Z 2455.3400000000001 2019-09-08T15:51:32Z 2454.8600000000001 2019-09-08T15:51:33Z 2454.3800000000001 2019-09-08T15:51:34Z 2453.9000000000001 2019-09-08T15:51:35Z 2453.9000000000001 2019-09-08T15:51:36Z 2453.9000000000001 2019-09-08T15:51:37Z 2453.9000000000001 2019-09-08T15:51:38Z 2453.9000000000001 2019-09-08T15:51:39Z 2452.9400000000001 2019-09-08T15:51:41Z 2452.46 2019-09-08T15:51:42Z 2452.9400000000001 2019-09-08T15:51:52Z 2452.46 2019-09-08T15:52:09Z 2454.8600000000001 2019-09-08T15:52:24Z 2454.8600000000001 2019-09-08T15:52:38Z 2442.3699999999999 2019-09-08T16:08:21Z Active Log: 2019-09-08 09:29 001 DarkGray 2381.8000000000002 2019-09-08T15:29:28Z 2380.3600000000001 2019-09-08T15:29:46Z 2376.04 2019-09-08T15:29:51Z 2365.9400000000001 2019-09-08T15:30:00Z 2363.54 2019-09-08T15:30:09Z 2363.0599999999999 2019-09-08T15:30:18Z 2362.0999999999999 2019-09-08T15:30:27Z 2357.29 2019-09-08T15:30:36Z 2355.8499999999999 2019-09-08T15:30:37Z 2355.8499999999999 2019-09-08T15:30:38Z 2356.3299999999999 2019-09-08T15:30:39Z 2349.5999999999999 2019-09-08T15:30:52Z 2355.8499999999999 2019-09-08T15:30:57Z 2357.29 2019-09-08T15:30:58Z 2353.9299999999998 2019-09-08T15:30:59Z 2354.4099999999999 2019-09-08T15:31:00Z 2354.8899999999999 2019-09-08T15:31:01Z 2355.3699999999999 2019-09-08T15:31:02Z 2356.3299999999999 2019-09-08T15:31:03Z 2357.29 2019-09-08T15:31:06Z 2357.29 2019-09-08T15:31:07Z 2357.77 2019-09-08T15:31:08Z 2358.25 2019-09-08T15:31:09Z 2358.25 2019-09-08T15:31:10Z 2358.25 2019-09-08T15:31:17Z 2359.6900000000001 2019-09-08T15:31:23Z 2361.6199999999999 2019-09-08T15:31:24Z 2363.0599999999999 2019-09-08T15:31:25Z 2366.9000000000001 2019-09-08T15:31:26Z 2370.27 2019-09-08T15:31:27Z 2373.1500000000001 2019-09-08T15:31:28Z 2380.8400000000001 2019-09-08T15:31:36Z 2382.2800000000002 2019-09-08T15:31:42Z 2381.8000000000002 2019-09-08T15:31:43Z 2381.8000000000002 2019-09-08T15:31:44Z 2383.73 2019-09-08T15:31:45Z 2387.0900000000001 2019-09-08T15:31:46Z 2389.4899999999998 2019-09-08T15:31:47Z 2390.9400000000001 2019-09-08T15:31:48Z 2392.8600000000001 2019-09-08T15:31:49Z 2397.6700000000001 2019-09-08T15:31:50Z 2399.5900000000001 2019-09-08T15:31:51Z 2402.4699999999998 2019-09-08T15:31:52Z 2408.2399999999998 2019-09-08T15:31:56Z 2410.1599999999999 2019-09-08T15:31:57Z 2412.5700000000002 2019-09-08T15:31:58Z 2402.9499999999998 2019-09-08T15:32:07Z 2403.4299999999998 2019-09-08T15:32:08Z 2398.6300000000001 2019-09-08T15:32:16Z 2397.6700000000001 2019-09-08T15:32:17Z 2395.2600000000002 2019-09-08T15:32:18Z 2391.9000000000001 2019-09-08T15:32:22Z 2390.46 2019-09-08T15:32:23Z 2392.8600000000001 2019-09-08T15:32:31Z 2397.6700000000001 2019-09-08T15:32:37Z 2396.2199999999998 2019-09-08T15:32:38Z 2393.8200000000002 2019-09-08T15:32:39Z 2387.0900000000001 2019-09-08T15:32:42Z 2387.0900000000001 2019-09-08T15:32:43Z 2387.0900000000001 2019-09-08T15:32:44Z 2388.5300000000002 2019-09-08T15:32:45Z 2387.5700000000002 2019-09-08T15:32:46Z 2388.0500000000002 2019-09-08T15:32:47Z 2390.46 2019-09-08T15:32:50Z 2391.9000000000001 2019-09-08T15:32:51Z 2392.8600000000001 2019-09-08T15:32:52Z 2391.4200000000001 2019-09-08T15:33:00Z 2393.3400000000001 2019-09-08T15:33:02Z 2387.0900000000001 2019-09-08T15:33:10Z 2384.21 2019-09-08T15:33:11Z 2383.73 2019-09-08T15:33:12Z 2385.1700000000001 2019-09-08T15:33:13Z 2387.5700000000002 2019-09-08T15:33:14Z 2390.46 2019-09-08T15:33:15Z 2386.1300000000001 2019-09-08T15:33:16Z 2386.1300000000001 2019-09-08T15:33:17Z 2385.6500000000001 2019-09-08T15:33:18Z 2384.21 2019-09-08T15:33:19Z 2383.25 2019-09-08T15:33:20Z 2381.8000000000002 2019-09-08T15:33:21Z 2381.3200000000002 2019-09-08T15:33:22Z 2380.8400000000001 2019-09-08T15:33:23Z 2380.3600000000001 2019-09-08T15:33:24Z 2390.9400000000001 2019-09-08T15:33:34Z 2398.6300000000001 2019-09-08T15:33:44Z 2413.5300000000002 2019-09-08T15:33:51Z 2436.5999999999999 2019-09-08T15:34:01Z 2438.52 2019-09-08T15:34:02Z 2439 2019-09-08T15:34:03Z 2441.4099999999999 2019-09-08T15:34:04Z 2443.3299999999999 2019-09-08T15:34:05Z 2443.3299999999999 2019-09-08T15:34:06Z 2443.8099999999999 2019-09-08T15:34:07Z 2443.8099999999999 2019-09-08T15:34:08Z 2443.8099999999999 2019-09-08T15:34:09Z 2442.8499999999999 2019-09-08T15:34:10Z 2425.0599999999999 2019-09-08T15:34:18Z 2425.54 2019-09-08T15:34:30Z 2424.5799999999999 2019-09-08T15:34:41Z 2423.6199999999999 2019-09-08T15:34:42Z 2424.0999999999999 2019-09-08T15:34:43Z 2424.0999999999999 2019-09-08T15:34:44Z 2422.6599999999999 2019-09-08T15:34:45Z 2423.6199999999999 2019-09-08T15:34:46Z 2422.1799999999998 2019-09-08T15:34:50Z 2423.1399999999999 2019-09-08T15:34:51Z 2419.7800000000002 2019-09-08T15:34:55Z 2421.6999999999998 2019-09-08T15:34:56Z 2421.6999999999998 2019-09-08T15:34:57Z 2421.2199999999998 2019-09-08T15:34:59Z 2420.2600000000002 2019-09-08T15:35:00Z 2418.8099999999999 2019-09-08T15:35:01Z 2414.4899999999998 2019-09-08T15:35:02Z 2411.1199999999999 2019-09-08T15:35:03Z 2416.8899999999999 2019-09-08T15:35:04Z 2416.4099999999999 2019-09-08T15:35:05Z 2415.4499999999998 2019-09-08T15:35:06Z 2414.9699999999998 2019-09-08T15:35:07Z 2414.4899999999998 2019-09-08T15:35:08Z 2415.4499999999998 2019-09-08T15:35:09Z 2415.4499999999998 2019-09-08T15:35:10Z 2414.9699999999998 2019-09-08T15:35:11Z 2414.9699999999998 2019-09-08T15:35:15Z 2414.9699999999998 2019-09-08T15:35:16Z 2414.9699999999998 2019-09-08T15:35:18Z 2414.9699999999998 2019-09-08T15:35:19Z 2414.9699999999998 2019-09-08T15:35:21Z 2414.9699999999998 2019-09-08T15:35:29Z 2413.0500000000002 2019-09-08T15:35:39Z 2411.5999999999999 2019-09-08T15:35:40Z 2408.7199999999998 2019-09-08T15:35:41Z 2412.5700000000002 2019-09-08T15:35:42Z 2413.0500000000002 2019-09-08T15:35:43Z 2412.5700000000002 2019-09-08T15:35:44Z 2410.6399999999999 2019-09-08T15:35:45Z 2408.7199999999998 2019-09-08T15:35:46Z 2407.7600000000002 2019-09-08T15:35:47Z 2403.9099999999999 2019-09-08T15:35:48Z 2400.5500000000002 2019-09-08T15:35:49Z 2386.6100000000001 2019-09-08T15:35:52Z 2382.7600000000002 2019-09-08T15:35:53Z 2377.48 2019-09-08T15:35:54Z 2368.8299999999999 2019-09-08T15:35:55Z 2362.5799999999999 2019-09-08T15:35:56Z 2357.77 2019-09-08T15:35:57Z 2352 2019-09-08T15:35:58Z 2346.23 2019-09-08T15:35:59Z 2320.2800000000002 2019-09-08T15:36:08Z 2313.0700000000002 2019-09-08T15:36:17Z 2307.7800000000002 2019-09-08T15:36:25Z 2307.7800000000002 2019-09-08T15:36:26Z 2308.7399999999998 2019-09-08T15:36:33Z 2308.2600000000002 2019-09-08T15:36:34Z 2308.2600000000002 2019-09-08T15:36:35Z 2308.7399999999998 2019-09-08T15:36:42Z 2309.2199999999998 2019-09-08T15:36:50Z 2309.6999999999998 2019-09-08T15:36:57Z 2309.6999999999998 2019-09-08T15:36:58Z 2310.1900000000001 2019-09-08T15:36:59Z 2311.1500000000001 2019-09-08T15:37:00Z 2312.1100000000001 2019-09-08T15:37:01Z 2319.8000000000002 2019-09-08T15:37:08Z 2319.8000000000002 2019-09-08T15:37:09Z 2320.7600000000002 2019-09-08T15:37:10Z 2321.7199999999998 2019-09-08T15:37:11Z 2322.1999999999998 2019-09-08T15:37:12Z 2322.6799999999998 2019-09-08T15:37:13Z 2323.1599999999999 2019-09-08T15:37:14Z 2323.6399999999999 2019-09-08T15:37:15Z 2337.5799999999999 2019-09-08T15:37:25Z 2339.5100000000002 2019-09-08T15:37:26Z 2339.9899999999998 2019-09-08T15:37:27Z 2341.4299999999998 2019-09-08T15:37:28Z 2342.3899999999999 2019-09-08T15:37:30Z 2347.6799999999998 2019-09-08T15:37:33Z 2361.1399999999999 2019-09-08T15:37:42Z 2371.23 2019-09-08T15:37:50Z 2379.4000000000001 2019-09-08T15:37:57Z 2390.9400000000001 2019-09-08T15:38:07Z 2394.3000000000002 2019-09-08T15:38:09Z 2395.7399999999998 2019-09-08T15:38:10Z 2405.8400000000001 2019-09-08T15:38:18Z 2407.7600000000002 2019-09-08T15:38:19Z 2409.6799999999998 2019-09-08T15:38:20Z 2411.1199999999999 2019-09-08T15:38:21Z 2412.5700000000002 2019-09-08T15:38:22Z 2413.5300000000002 2019-09-08T15:38:23Z 2415.9299999999998 2019-09-08T15:38:24Z 2417.3699999999999 2019-09-08T15:38:25Z 2419.3000000000002 2019-09-08T15:38:26Z 2419.7800000000002 2019-09-08T15:38:27Z 2419.7800000000002 2019-09-08T15:38:28Z 2420.2600000000002 2019-09-08T15:38:29Z 2422.1799999999998 2019-09-08T15:38:30Z 2426.5 2019-09-08T15:38:33Z 2428.4299999999998 2019-09-08T15:38:34Z 2429.8699999999999 2019-09-08T15:38:35Z 2432.27 2019-09-08T15:38:38Z 2432.75 2019-09-08T15:38:39Z 2432.75 2019-09-08T15:38:40Z 2434.1999999999998 2019-09-08T15:38:41Z 2435.1599999999999 2019-09-08T15:38:42Z 2436.1199999999999 2019-09-08T15:38:43Z 2436.1199999999999 2019-09-08T15:38:44Z 2437.5599999999999 2019-09-08T15:38:45Z 2438.04 2019-09-08T15:38:54Z 2433.71 2019-09-08T15:38:58Z 2433.23 2019-09-08T15:38:59Z 2432.27 2019-09-08T15:39:00Z 2431.79 2019-09-08T15:39:07Z 2431.79 2019-09-08T15:39:08Z 2433.71 2019-09-08T15:39:10Z 2436.1199999999999 2019-09-08T15:39:11Z 2436.5999999999999 2019-09-08T15:39:12Z 2434.1999999999998 2019-09-08T15:39:13Z 2433.71 2019-09-08T15:39:14Z 2434.6799999999998 2019-09-08T15:39:17Z 2434.6799999999998 2019-09-08T15:39:18Z 2434.6799999999998 2019-09-08T15:39:19Z 2435.1599999999999 2019-09-08T15:39:21Z 2434.6799999999998 2019-09-08T15:39:22Z 2434.6799999999998 2019-09-08T15:39:23Z 2435.6399999999999 2019-09-08T15:39:26Z 2435.6399999999999 2019-09-08T15:39:27Z 2436.1199999999999 2019-09-08T15:39:28Z 2436.5999999999999 2019-09-08T15:39:29Z 2437.5599999999999 2019-09-08T15:39:30Z 2438.04 2019-09-08T15:39:31Z 2447.6500000000001 2019-09-08T15:39:39Z 2453.9000000000001 2019-09-08T15:39:48Z 2458.71 2019-09-08T15:39:54Z 2459.6700000000001 2019-09-08T15:39:55Z 2461.1100000000001 2019-09-08T15:39:56Z 2461.5900000000001 2019-09-08T15:39:57Z 2463.52 2019-09-08T15:39:58Z 2464.96 2019-09-08T15:39:59Z 2464.48 2019-09-08T15:40:08Z 2473.6100000000001 2019-09-08T15:40:18Z 2474.0900000000001 2019-09-08T15:40:20Z 2474.0900000000001 2019-09-08T15:40:21Z 2474.5700000000002 2019-09-08T15:40:22Z 2475.0500000000002 2019-09-08T15:40:23Z 2476.0100000000002 2019-09-08T15:40:24Z 2476.9699999999998 2019-09-08T15:40:25Z 2477.9400000000001 2019-09-08T15:40:26Z 2478.9000000000001 2019-09-08T15:40:27Z 2479.3800000000001 2019-09-08T15:40:28Z 2480.8200000000002 2019-09-08T15:40:29Z 2483.2199999999998 2019-09-08T15:40:38Z 2484.6599999999999 2019-09-08T15:40:45Z 2484.6599999999999 2019-09-08T15:40:46Z 2486.5900000000001 2019-09-08T15:40:47Z 2488.5100000000002 2019-09-08T15:40:48Z 2489.4699999999998 2019-09-08T15:40:49Z 2491.8699999999999 2019-09-08T15:40:50Z 2504.8499999999999 2019-09-08T15:41:00Z 2512.0599999999999 2019-09-08T15:41:07Z 2522.6399999999999 2019-09-08T15:41:15Z 2535.1300000000001 2019-09-08T15:41:23Z 2532.73 2019-09-08T15:41:32Z 2533.6900000000001 2019-09-08T15:41:33Z 2539.9400000000001 2019-09-08T15:41:42Z 2538.5 2019-09-08T15:41:43Z 2540.9000000000001 2019-09-08T15:41:44Z 2541.8600000000001 2019-09-08T15:41:45Z 2541.3800000000001 2019-09-08T15:41:46Z 2546.1900000000001 2019-09-08T15:41:53Z 2534.6500000000001 2019-09-08T15:42:04Z 2530.3299999999999 2019-09-08T15:42:09Z 2528.8899999999999 2019-09-08T15:42:16Z 2528.8899999999999 2019-09-08T15:42:17Z 2530.3299999999999 2019-09-08T15:42:18Z 2530.8099999999999 2019-09-08T15:42:19Z 2531.29 2019-09-08T15:42:20Z 2531.77 2019-09-08T15:42:21Z 2531.77 2019-09-08T15:42:22Z 2532.25 2019-09-08T15:42:23Z 2538.5 2019-09-08T15:42:32Z 2538.5 2019-09-08T15:42:33Z 2538.5 2019-09-08T15:42:34Z 2538.5 2019-09-08T15:42:35Z 2539.46 2019-09-08T15:42:36Z 2543.79 2019-09-08T15:42:43Z 2551.96 2019-09-08T15:42:53Z 2553.8800000000001 2019-09-08T15:42:55Z 2561.5700000000002 2019-09-08T15:43:04Z 2572.6300000000001 2019-09-08T15:43:16Z 2572.1399999999999 2019-09-08T15:43:18Z 2571.6599999999999 2019-09-08T15:43:19Z 2571.1799999999998 2019-09-08T15:43:20Z 2572.1399999999999 2019-09-08T15:43:21Z 2572.6300000000001 2019-09-08T15:43:22Z 2573.1100000000001 2019-09-08T15:43:23Z 2573.5900000000001 2019-09-08T15:43:25Z 2572.1399999999999 2019-09-08T15:43:27Z 2573.5900000000001 2019-09-08T15:43:28Z 2573.5900000000001 2019-09-08T15:43:29Z 2574.0700000000002 2019-09-08T15:43:31Z 2577.4299999999998 2019-09-08T15:43:34Z 2576.4699999999998 2019-09-08T15:43:35Z 2574.5500000000002 2019-09-08T15:43:36Z 2574.0700000000002 2019-09-08T15:43:37Z 2575.9899999999998 2019-09-08T15:43:38Z 2576.4699999999998 2019-09-08T15:43:39Z 2575.9899999999998 2019-09-08T15:43:40Z 2575.5100000000002 2019-09-08T15:43:41Z 2575.5100000000002 2019-09-08T15:43:42Z 2572.6300000000001 2019-09-08T15:43:44Z 2571.1799999999998 2019-09-08T15:43:45Z 2570.6999999999998 2019-09-08T15:43:46Z 2571.1799999999998 2019-09-08T15:43:48Z 2571.6599999999999 2019-09-08T15:43:49Z 2572.1399999999999 2019-09-08T15:43:50Z 2572.1399999999999 2019-09-08T15:43:51Z 2570.6999999999998 2019-09-08T15:43:52Z 2551.48 2019-09-08T15:44:02Z 2549.0700000000002 2019-09-08T15:44:10Z 2549.0700000000002 2019-09-08T15:44:11Z 2550.0300000000002 2019-09-08T15:44:12Z 2547.6300000000001 2019-09-08T15:44:18Z 2549.0700000000002 2019-09-08T15:44:29Z 2544.75 2019-09-08T15:44:37Z 2534.1700000000001 2019-09-08T15:44:48Z 2528.8899999999999 2019-09-08T15:44:51Z 2527.9200000000001 2019-09-08T15:44:52Z 2525.52 2019-09-08T15:44:53Z 2519.75 2019-09-08T15:44:56Z 2518.3099999999999 2019-09-08T15:44:57Z 2516.3899999999999 2019-09-08T15:44:58Z 2515.4299999999998 2019-09-08T15:44:59Z 2515.4299999999998 2019-09-08T15:45:00Z 2515.4299999999998 2019-09-08T15:45:01Z 2513.98 2019-09-08T15:45:02Z 2512.54 2019-09-08T15:45:03Z 2505.3299999999999 2019-09-08T15:45:07Z 2504.8499999999999 2019-09-08T15:45:08Z 2504.8499999999999 2019-09-08T15:45:09Z 2502.4499999999998 2019-09-08T15:45:21Z 2496.1999999999998 2019-09-08T15:45:30Z 2493.8000000000002 2019-09-08T15:45:32Z 2493.3200000000002 2019-09-08T15:45:33Z 2492.3600000000001 2019-09-08T15:45:40Z 2493.3200000000002 2019-09-08T15:45:41Z 2494.2800000000002 2019-09-08T15:45:42Z 2496.6799999999998 2019-09-08T15:45:43Z 2497.6399999999999 2019-09-08T15:45:44Z 2495.2399999999998 2019-09-08T15:45:45Z 2502.9299999999998 2019-09-08T15:45:53Z 2497.1599999999999 2019-09-08T15:46:03Z 2490.9099999999999 2019-09-08T15:46:11Z 2487.0700000000002 2019-09-08T15:46:21Z 2485.1500000000001 2019-09-08T15:46:22Z 2480.3400000000001 2019-09-08T15:46:24Z 2477.9400000000001 2019-09-08T15:46:25Z 2476.9699999999998 2019-09-08T15:46:26Z 2476.4899999999998 2019-09-08T15:46:27Z 2475.0500000000002 2019-09-08T15:46:28Z 2475.5300000000002 2019-09-08T15:46:29Z 2476.9699999999998 2019-09-08T15:46:30Z 2474.0900000000001 2019-09-08T15:46:38Z 2473.6100000000001 2019-09-08T15:46:39Z 2473.1300000000001 2019-09-08T15:46:40Z 2472.6500000000001 2019-09-08T15:46:41Z 2471.21 2019-09-08T15:46:42Z 2470.73 2019-09-08T15:46:43Z 2469.7600000000002 2019-09-08T15:46:44Z 2467.3600000000001 2019-09-08T15:46:49Z 2467.8400000000001 2019-09-08T15:46:50Z 2466.8800000000001 2019-09-08T15:46:51Z 2466.8800000000001 2019-09-08T15:46:52Z 2466.8800000000001 2019-09-08T15:46:53Z 2467.3600000000001 2019-09-08T15:46:54Z 2467.8400000000001 2019-09-08T15:46:55Z 2468.8000000000002 2019-09-08T15:46:56Z 2469.7600000000002 2019-09-08T15:46:57Z 2471.6900000000001 2019-09-08T15:46:58Z 2472.1700000000001 2019-09-08T15:46:59Z 2472.1700000000001 2019-09-08T15:47:00Z 2472.1700000000001 2019-09-08T15:47:01Z 2472.6500000000001 2019-09-08T15:47:02Z 2473.6100000000001 2019-09-08T15:47:08Z 2473.1300000000001 2019-09-08T15:47:09Z 2473.6100000000001 2019-09-08T15:47:10Z 2473.6100000000001 2019-09-08T15:47:11Z 2474.0900000000001 2019-09-08T15:47:12Z 2476.4899999999998 2019-09-08T15:47:13Z 2476.0100000000002 2019-09-08T15:47:14Z 2476.4899999999998 2019-09-08T15:47:15Z 2476.0100000000002 2019-09-08T15:47:16Z 2475.0500000000002 2019-09-08T15:47:17Z 2472.1700000000001 2019-09-08T15:47:18Z 2472.6500000000001 2019-09-08T15:47:19Z 2475.0500000000002 2019-09-08T15:47:20Z 2476.9699999999998 2019-09-08T15:47:21Z 2477.9400000000001 2019-09-08T15:47:23Z 2477.4499999999998 2019-09-08T15:47:24Z 2476.4899999999998 2019-09-08T15:47:25Z 2468.3200000000002 2019-09-08T15:47:33Z 2467.3600000000001 2019-09-08T15:47:36Z 2467.3600000000001 2019-09-08T15:47:37Z 2467.3600000000001 2019-09-08T15:47:38Z 2471.6900000000001 2019-09-08T15:47:42Z 2481.7800000000002 2019-09-08T15:47:53Z 2489.9499999999998 2019-09-08T15:48:03Z 2486.5900000000001 2019-09-08T15:48:09Z 2486.5900000000001 2019-09-08T15:48:17Z 2485.6300000000001 2019-09-08T15:48:18Z 2484.1799999999998 2019-09-08T15:48:19Z 2482.7399999999998 2019-09-08T15:48:20Z 2481.7800000000002 2019-09-08T15:48:21Z 2474.5700000000002 2019-09-08T15:48:30Z 2471.6900000000001 2019-09-08T15:48:35Z 2470.73 2019-09-08T15:48:36Z 2469.2800000000002 2019-09-08T15:48:37Z 2469.7600000000002 2019-09-08T15:48:38Z 2470.73 2019-09-08T15:48:39Z 2469.7600000000002 2019-09-08T15:48:40Z 2470.2399999999998 2019-09-08T15:48:41Z 2469.2800000000002 2019-09-08T15:48:43Z 2468.8000000000002 2019-09-08T15:48:44Z 2468.3200000000002 2019-09-08T15:48:45Z 2467.8400000000001 2019-09-08T15:48:46Z 2468.8000000000002 2019-09-08T15:48:47Z 2468.3200000000002 2019-09-08T15:48:48Z 2466.8800000000001 2019-09-08T15:48:49Z 2465.4400000000001 2019-09-08T15:48:50Z 2464 2019-09-08T15:48:51Z 2462.5500000000002 2019-09-08T15:48:52Z 2461.5900000000001 2019-09-08T15:48:54Z 2460.6300000000001 2019-09-08T15:48:55Z 2454.8600000000001 2019-09-08T15:49:03Z 2455.3400000000001 2019-09-08T15:49:04Z 2455.3400000000001 2019-09-08T15:49:05Z 2454.8600000000001 2019-09-08T15:49:06Z 2454.3800000000001 2019-09-08T15:49:07Z 2454.8600000000001 2019-09-08T15:49:09Z 2454.8600000000001 2019-09-08T15:49:10Z 2454.8600000000001 2019-09-08T15:49:11Z 2453.9000000000001 2019-09-08T15:49:12Z 2454.3800000000001 2019-09-08T15:49:13Z 2449.5799999999999 2019-09-08T15:49:22Z 2452.46 2019-09-08T15:49:23Z 2452.46 2019-09-08T15:49:24Z 2451.98 2019-09-08T15:49:25Z 2451.02 2019-09-08T15:49:26Z 2450.0599999999999 2019-09-08T15:49:27Z 2449.0999999999999 2019-09-08T15:49:28Z 2448.1300000000001 2019-09-08T15:49:29Z 2447.1700000000001 2019-09-08T15:49:30Z 2445.25 2019-09-08T15:49:32Z 2443.8099999999999 2019-09-08T15:49:33Z 2442.3699999999999 2019-09-08T15:49:34Z 2441.8899999999999 2019-09-08T15:49:35Z 2441.4099999999999 2019-09-08T15:49:36Z 2439.96 2019-09-08T15:49:37Z 2437.5599999999999 2019-09-08T15:49:40Z 2443.3299999999999 2019-09-08T15:49:48Z 2439.96 2019-09-08T15:49:53Z 2441.4099999999999 2019-09-08T15:49:54Z 2441.4099999999999 2019-09-08T15:49:55Z 2442.3699999999999 2019-09-08T15:49:56Z 2442.3699999999999 2019-09-08T15:49:57Z 2442.8499999999999 2019-09-08T15:49:58Z 2441.8899999999999 2019-09-08T15:50:00Z 2442.3699999999999 2019-09-08T15:50:01Z 2442.3699999999999 2019-09-08T15:50:02Z 2442.3699999999999 2019-09-08T15:50:03Z 2442.3699999999999 2019-09-08T15:50:04Z 2442.8499999999999 2019-09-08T15:50:05Z 2441.8899999999999 2019-09-08T15:50:06Z 2442.3699999999999 2019-09-08T15:50:07Z 2445.25 2019-09-08T15:50:11Z 2451.5 2019-09-08T15:50:20Z 2454.3800000000001 2019-09-08T15:50:27Z 2454.8600000000001 2019-09-08T15:50:33Z 2452.9400000000001 2019-09-08T15:50:43Z 2451.5 2019-09-08T15:50:53Z 2459.1900000000001 2019-09-08T15:51:02Z 2462.0700000000002 2019-09-08T15:51:04Z 2462.5500000000002 2019-09-08T15:51:05Z 2462.0700000000002 2019-09-08T15:51:06Z 2461.5900000000001 2019-09-08T15:51:07Z 2462.0700000000002 2019-09-08T15:51:08Z 2463.52 2019-09-08T15:51:11Z 2463.52 2019-09-08T15:51:12Z 2461.1100000000001 2019-09-08T15:51:23Z 2455.3400000000001 2019-09-08T15:51:32Z 2454.8600000000001 2019-09-08T15:51:33Z 2454.3800000000001 2019-09-08T15:51:34Z 2453.9000000000001 2019-09-08T15:51:35Z 2453.9000000000001 2019-09-08T15:51:36Z 2453.9000000000001 2019-09-08T15:51:37Z 2453.9000000000001 2019-09-08T15:51:38Z 2453.9000000000001 2019-09-08T15:51:39Z 2452.9400000000001 2019-09-08T15:51:41Z 2452.46 2019-09-08T15:51:42Z 2452.9400000000001 2019-09-08T15:51:52Z 2452.46 2019-09-08T15:52:09Z 2454.8600000000001 2019-09-08T15:52:24Z 2454.8600000000001 2019-09-08T15:52:38Z 2441.8899999999999 2019-09-08T16:06:48Z 2446.21 2019-09-08T16:06:50Z 2449.0999999999999 2019-09-08T16:06:56Z 2451.02 2019-09-08T16:07:00Z 2451.02 2019-09-08T16:07:03Z 2449.0999999999999 2019-09-08T16:07:05Z 2445.73 2019-09-08T16:07:10Z 2440.4400000000001 2019-09-08T16:07:21Z 2439 2019-09-08T16:07:30Z 2439.48 2019-09-08T16:07:31Z 2439.48 2019-09-08T16:07:32Z 2439.48 2019-09-08T16:07:33Z 2439 2019-09-08T16:07:35Z 2439 2019-09-08T16:07:36Z 2441.4099999999999 2019-09-08T16:07:38Z 2441.8899999999999 2019-09-08T16:07:40Z 2443.8099999999999 2019-09-08T16:07:41Z 2453.9000000000001 2019-09-08T16:07:50Z 2448.1300000000001 2019-09-08T16:07:57Z 2448.1300000000001 2019-09-08T16:08:08Z 2445.25 2019-09-08T16:08:15Z 2445.25 2019-09-08T16:08:16Z 2443.8099999999999 2019-09-08T16:08:17Z 2443.3299999999999 2019-09-08T16:08:18Z 2442.8499999999999 2019-09-08T16:08:19Z 2442.3699999999999 2019-09-08T16:08:21Z 2441.8899999999999 2019-09-08T16:08:22Z 2443.8099999999999 2019-09-08T16:08:23Z 2444.29 2019-09-08T16:08:24Z 2444.29 2019-09-08T16:08:34Z 2446.21 2019-09-08T16:08:35Z 2447.1700000000001 2019-09-08T16:08:36Z 2445.73 2019-09-08T16:08:39Z 2445.73 2019-09-08T16:08:40Z 2446.21 2019-09-08T16:08:41Z 2446.21 2019-09-08T16:08:44Z 2447.1700000000001 2019-09-08T16:08:45Z 2446.6900000000001 2019-09-08T16:08:46Z 2444.77 2019-09-08T16:08:47Z 2446.6900000000001 2019-09-08T16:08:49Z 2447.1700000000001 2019-09-08T16:08:50Z 2447.6500000000001 2019-09-08T16:08:51Z 2448.6199999999999 2019-09-08T16:08:52Z 2449.0999999999999 2019-09-08T16:08:53Z 2449.5799999999999 2019-09-08T16:08:54Z 2448.6199999999999 2019-09-08T16:08:55Z 2447.6500000000001 2019-09-08T16:08:56Z 2449.0999999999999 2019-09-08T16:08:59Z 2449.5799999999999 2019-09-08T16:09:00Z 2448.1300000000001 2019-09-08T16:09:01Z 2446.6900000000001 2019-09-08T16:09:05Z 2446.6900000000001 2019-09-08T16:09:06Z 2446.6900000000001 2019-09-08T16:09:07Z 2447.1700000000001 2019-09-08T16:09:08Z 2446.21 2019-09-08T16:09:09Z 2445.25 2019-09-08T16:09:10Z 2444.29 2019-09-08T16:09:11Z 2433.23 2019-09-08T16:09:18Z 2433.71 2019-09-08T16:09:22Z 2432.75 2019-09-08T16:09:23Z 2432.27 2019-09-08T16:09:24Z 2432.27 2019-09-08T16:09:25Z 2433.23 2019-09-08T16:09:26Z 2432.75 2019-09-08T16:09:27Z 2433.71 2019-09-08T16:09:28Z 2434.1999999999998 2019-09-08T16:09:29Z 2433.71 2019-09-08T16:09:30Z 2422.6599999999999 2019-09-08T16:09:37Z 2417.3699999999999 2019-09-08T16:09:40Z 2414.4899999999998 2019-09-08T16:09:41Z 2413.5300000000002 2019-09-08T16:09:42Z 2413.5300000000002 2019-09-08T16:09:43Z 2413.0500000000002 2019-09-08T16:09:44Z 2414.0100000000002 2019-09-08T16:09:45Z 2414.0100000000002 2019-09-08T16:09:46Z 2412.0900000000001 2019-09-08T16:09:48Z 2410.1599999999999 2019-09-08T16:09:49Z 2409.1999999999998 2019-09-08T16:09:50Z 2408.7199999999998 2019-09-08T16:09:51Z 2408.2399999999998 2019-09-08T16:09:52Z 2409.1999999999998 2019-09-08T16:09:54Z 2408.7199999999998 2019-09-08T16:09:55Z 2403.4299999999998 2019-09-08T16:09:57Z 2401.0300000000002 2019-09-08T16:09:58Z 2399.5900000000001 2019-09-08T16:09:59Z 2399.1100000000001 2019-09-08T16:10:00Z 2398.6300000000001 2019-09-08T16:10:01Z 2398.1500000000001 2019-09-08T16:10:02Z 2397.1799999999998 2019-09-08T16:10:03Z 2396.2199999999998 2019-09-08T16:10:05Z 2393.8200000000002 2019-09-08T16:10:06Z 2386.6100000000001 2019-09-08T16:10:17Z 2383.73 2019-09-08T16:10:21Z 2383.73 2019-09-08T16:10:22Z 2382.2800000000002 2019-09-08T16:10:23Z 2381.8000000000002 2019-09-08T16:10:24Z 2381.3200000000002 2019-09-08T16:10:25Z 2381.3200000000002 2019-09-08T16:10:26Z 2381.3200000000002 2019-09-08T16:10:27Z 2379.8800000000001 2019-09-08T16:10:29Z 2379.4000000000001 2019-09-08T16:10:30Z 2379.4000000000001 2019-09-08T16:10:31Z 2378.9200000000001 2019-09-08T16:10:32Z 2378.4400000000001 2019-09-08T16:10:33Z 2377.96 2019-09-08T16:10:34Z 2377 2019-09-08T16:10:35Z 2376.52 2019-09-08T16:10:36Z 2371.23 2019-09-08T16:10:41Z 2371.23 2019-09-08T16:10:42Z 2371.71 2019-09-08T16:10:44Z 2371.71 2019-09-08T16:10:45Z 2371.23 2019-09-08T16:10:46Z 2372.1900000000001 2019-09-08T16:10:47Z 2371.23 2019-09-08T16:10:48Z 2367.8600000000001 2019-09-08T16:10:49Z 2366.4200000000001 2019-09-08T16:10:50Z 2366.4200000000001 2019-09-08T16:10:51Z 2367.8600000000001 2019-09-08T16:10:52Z 2369.79 2019-09-08T16:10:53Z 2370.75 2019-09-08T16:10:54Z 2370.27 2019-09-08T16:10:55Z 2364.5 2019-09-08T16:11:01Z 2364.02 2019-09-08T16:11:02Z 2363.0599999999999 2019-09-08T16:11:03Z 2362.0999999999999 2019-09-08T16:11:04Z 2360.6500000000001 2019-09-08T16:11:05Z 2360.6500000000001 2019-09-08T16:11:06Z 2359.21 2019-09-08T16:11:08Z 2358.73 2019-09-08T16:11:09Z 2358.73 2019-09-08T16:11:10Z 2358.73 2019-09-08T16:11:11Z 2359.21 2019-09-08T16:11:12Z 2360.1700000000001 2019-09-08T16:11:13Z 2359.6900000000001 2019-09-08T16:11:14Z 2359.6900000000001 2019-09-08T16:11:15Z 2358.73 2019-09-08T16:11:16Z 2357.29 2019-09-08T16:11:17Z 2356.3299999999999 2019-09-08T16:11:18Z 2351.04 2019-09-08T16:11:21Z 2350.5599999999999 2019-09-08T16:11:22Z 2351.52 2019-09-08T16:11:23Z 2351.52 2019-09-08T16:11:24Z 2351.04 2019-09-08T16:11:25Z 2348.1599999999999 2019-09-08T16:11:28Z 2347.6799999999998 2019-09-08T16:11:29Z 2347.6799999999998 2019-09-08T16:11:30Z 2347.1999999999998 2019-09-08T16:11:31Z 2345.27 2019-09-08T16:11:32Z 2344.79 2019-09-08T16:11:33Z 2345.75 2019-09-08T16:11:34Z 2344.79 2019-09-08T16:11:36Z 2344.3099999999999 2019-09-08T16:11:37Z 2343.3499999999999 2019-09-08T16:11:41Z 2342.8699999999999 2019-09-08T16:11:42Z 2342.3899999999999 2019-09-08T16:11:43Z 2341.4299999999998 2019-09-08T16:11:44Z 2341.4299999999998 2019-09-08T16:11:45Z 2337.5799999999999 2019-09-08T16:11:47Z 2332.3000000000002 2019-09-08T16:11:48Z 2329.8899999999999 2019-09-08T16:11:49Z 2327.9699999999998 2019-09-08T16:11:50Z 2323.6399999999999 2019-09-08T16:11:52Z 2320.7600000000002 2019-09-08T16:11:53Z 2319.3200000000002 2019-09-08T16:11:54Z 2322.6799999999998 2019-09-08T16:12:01Z 2321.7199999999998 2019-09-08T16:12:02Z 2319.8000000000002 2019-09-08T16:12:03Z 2317.4000000000001 2019-09-08T16:12:04Z 2316.4299999999998 2019-09-08T16:12:05Z 2314.5100000000002 2019-09-08T16:12:06Z 2307.7800000000002 2019-09-08T16:12:11Z 2308.2600000000002 2019-09-08T16:12:12Z 2313.5500000000002 2019-09-08T16:12:21Z 2315.9499999999998 2019-09-08T16:12:23Z 2318.3600000000001 2019-09-08T16:12:24Z 2321.2399999999998 2019-09-08T16:12:26Z 2320.2800000000002 2019-09-08T16:12:27Z 2320.7600000000002 2019-09-08T16:12:28Z 2318.8400000000001 2019-09-08T16:12:29Z 2321.2399999999998 2019-09-08T16:12:32Z 2320.2800000000002 2019-09-08T16:12:33Z 2320.2800000000002 2019-09-08T16:12:36Z 2320.2800000000002 2019-09-08T16:12:38Z 2320.2800000000002 2019-09-08T16:12:39Z 2320.2800000000002 2019-09-08T16:12:40Z 2320.2800000000002 2019-09-08T16:12:41Z 2320.2800000000002 2019-09-08T16:12:42Z 2319.3200000000002 2019-09-08T16:12:50Z 2303.9400000000001 2019-09-08T16:12:59Z 2302.0100000000002 2019-09-08T16:13:01Z 2302.4899999999998 2019-09-08T16:13:02Z 2300.0900000000001 2019-09-08T16:13:03Z 2290.96 2019-09-08T16:13:08Z 2288.0799999999999 2019-09-08T16:13:09Z 2293.8400000000001 2019-09-08T16:13:12Z 2291.9200000000001 2019-09-08T16:13:17Z 2292.4000000000001 2019-09-08T16:13:21Z 2290.96 2019-09-08T16:13:22Z 2290 2019-09-08T16:13:23Z 2289.52 2019-09-08T16:13:24Z 2288.0799999999999 2019-09-08T16:13:25Z 2282.3099999999999 2019-09-08T16:13:32Z 2279.9000000000001 2019-09-08T16:13:37Z 2278.9400000000001 2019-09-08T16:13:38Z 2277.98 2019-09-08T16:13:39Z 2277.98 2019-09-08T16:13:40Z 2277.5 2019-09-08T16:13:41Z 2277.98 2019-09-08T16:13:42Z 2277.98 2019-09-08T16:13:43Z 2277.5 2019-09-08T16:13:44Z 2278.9400000000001 2019-09-08T16:13:45Z 2279.9000000000001 2019-09-08T16:13:46Z 2279.9000000000001 2019-09-08T16:13:47Z 2280.8699999999999 2019-09-08T16:13:48Z 2280.3800000000001 2019-09-08T16:13:49Z 2279.4200000000001 2019-09-08T16:13:57Z 2280.8699999999999 2019-09-08T16:13:58Z 2282.3099999999999 2019-09-08T16:13:59Z 2280.3800000000001 2019-09-08T16:14:02Z 2280.3800000000001 2019-09-08T16:14:03Z 2280.8699999999999 2019-09-08T16:14:04Z 2275.5799999999999 2019-09-08T16:14:10Z 2273.6599999999999 2019-09-08T16:14:19Z 2272.6900000000001 2019-09-08T16:14:20Z 2273.6599999999999 2019-09-08T16:14:21Z 2273.1700000000001 2019-09-08T16:14:22Z 2277.02 2019-09-08T16:14:28Z 2270.77 2019-09-08T16:14:34Z 2268.3699999999999 2019-09-08T16:14:37Z 2261.1599999999999 2019-09-08T16:14:44Z 2262.1199999999999 2019-09-08T16:14:45Z 2262.5999999999999 2019-09-08T16:14:46Z 2261.6399999999999 2019-09-08T16:14:52Z 2262.1199999999999 2019-09-08T16:14:53Z 2262.5999999999999 2019-09-08T16:14:54Z 2262.1199999999999 2019-09-08T16:14:55Z 2260.6799999999998 2019-09-08T16:14:56Z 2260.6799999999998 2019-09-08T16:14:57Z 2256.8299999999999 2019-09-08T16:14:58Z 2256.8299999999999 2019-09-08T16:14:59Z 2258.27 2019-09-08T16:15:00Z 2257.3099999999999 2019-09-08T16:15:01Z 2254.9099999999999 2019-09-08T16:15:03Z 2256.8299999999999 2019-09-08T16:15:04Z 2258.75 2019-09-08T16:15:05Z 2259.7199999999998 2019-09-08T16:15:06Z 2260.6799999999998 2019-09-08T16:15:07Z 2255.3899999999999 2019-09-08T16:15:13Z 2252.5100000000002 2019-09-08T16:15:14Z 2251.0599999999999 2019-09-08T16:15:15Z 2249.6199999999999 2019-09-08T16:15:16Z 2249.6199999999999 2019-09-08T16:15:17Z 2252.0300000000002 2019-09-08T16:15:20Z 2250.5799999999999 2019-09-08T16:15:21Z 2249.1399999999999 2019-09-08T16:15:22Z 2249.1399999999999 2019-09-08T16:15:23Z 2248.1799999999998 2019-09-08T16:15:24Z 2248.1799999999998 2019-09-08T16:15:25Z 2247.2199999999998 2019-09-08T16:15:27Z 2249.1399999999999 2019-09-08T16:15:31Z 2245.7800000000002 2019-09-08T16:15:35Z 2242.4099999999999 2019-09-08T16:15:36Z 2242.8899999999999 2019-09-08T16:15:37Z 2238.0900000000001 2019-09-08T16:15:41Z 2239.5300000000002 2019-09-08T16:15:42Z 2241.9299999999998 2019-09-08T16:15:43Z 2240.9699999999998 2019-09-08T16:15:44Z 2241.4499999999998 2019-09-08T16:15:45Z 2244.3299999999999 2019-09-08T16:15:46Z 2245.3000000000002 2019-09-08T16:15:49Z 2244.8200000000002 2019-09-08T16:15:50Z 2243.3699999999999 2019-09-08T16:15:51Z 2242.8899999999999 2019-09-08T16:15:52Z 2242.4099999999999 2019-09-08T16:15:53Z 2240.4899999999998 2019-09-08T16:15:54Z 2240.4899999999998 2019-09-08T16:15:55Z 2241.9299999999998 2019-09-08T16:15:56Z 2242.4099999999999 2019-09-08T16:16:05Z 2247.2199999999998 2019-09-08T16:16:13Z 2240.4899999999998 2019-09-08T16:16:19Z 2231.8400000000001 2019-09-08T16:16:26Z 2232.8000000000002 2019-09-08T16:16:39Z 2230.4000000000001 2019-09-08T16:16:44Z 2229.9200000000001 2019-09-08T16:16:45Z 2230.4000000000001 2019-09-08T16:16:46Z 2230.8800000000001 2019-09-08T16:16:47Z 2234.7199999999998 2019-09-08T16:16:48Z 2239.0500000000002 2019-09-08T16:16:49Z 2240.4899999999998 2019-09-08T16:16:50Z 2245.3000000000002 2019-09-08T16:16:52Z 2248.1799999999998 2019-09-08T16:16:53Z 2248.1799999999998 2019-09-08T16:16:54Z 2242.4099999999999 2019-09-08T16:16:55Z 2239.5300000000002 2019-09-08T16:16:56Z 2235.6799999999998 2019-09-08T16:16:57Z 2230.8800000000001 2019-09-08T16:16:58Z 2228.4699999999998 2019-09-08T16:16:59Z 2227.0300000000002 2019-09-08T16:17:00Z 2220.7800000000002 2019-09-08T16:17:04Z 2218.3800000000001 2019-09-08T16:17:06Z 2216.46 2019-09-08T16:17:07Z 2219.3400000000001 2019-09-08T16:17:08Z 2219.8200000000002 2019-09-08T16:17:09Z 2220.7800000000002 2019-09-08T16:17:10Z 2220.3000000000002 2019-09-08T16:17:11Z 2222.2199999999998 2019-09-08T16:17:12Z 2224.1500000000001 2019-09-08T16:17:22Z 2224.1500000000001 2019-09-08T16:17:27Z 2217.4200000000001 2019-09-08T16:17:35Z 2214.0500000000002 2019-09-08T16:17:38Z 2212.6100000000001 2019-09-08T16:17:40Z 2213.0900000000001 2019-09-08T16:17:41Z 2214.5300000000002 2019-09-08T16:17:42Z 2214.5300000000002 2019-09-08T16:17:43Z 2215.98 2019-09-08T16:17:44Z 2222.71 2019-09-08T16:17:52Z 2236.1599999999999 2019-09-08T16:18:00Z 2231.8400000000001 2019-09-08T16:18:09Z 2229.9200000000001 2019-09-08T16:18:11Z 2229.4299999999998 2019-09-08T16:18:12Z 2228.4699999999998 2019-09-08T16:18:13Z 2228.4699999999998 2019-09-08T16:18:14Z 2228.9499999999998 2019-09-08T16:18:15Z 2229.4299999999998 2019-09-08T16:18:16Z 2230.4000000000001 2019-09-08T16:18:17Z 2230.4000000000001 2019-09-08T16:18:18Z 2226.5500000000002 2019-09-08T16:18:19Z 2225.5900000000001 2019-09-08T16:18:20Z 2225.1100000000001 2019-09-08T16:18:21Z 2227.5100000000002 2019-09-08T16:18:22Z 2229.4299999999998 2019-09-08T16:18:23Z 2230.8800000000001 2019-09-08T16:18:24Z 2233.2800000000002 2019-09-08T16:18:25Z 2234.7199999999998 2019-09-08T16:18:26Z 2235.6799999999998 2019-09-08T16:18:27Z 2235.1999999999998 2019-09-08T16:18:28Z 2237.1300000000001 2019-09-08T16:18:29Z 2240.0100000000002 2019-09-08T16:18:30Z 2245.3000000000002 2019-09-08T16:18:31Z 2247.2199999999998 2019-09-08T16:18:32Z 2247.2199999999998 2019-09-08T16:18:33Z 2249.1399999999999 2019-09-08T16:18:34Z 2253.9499999999998 2019-09-08T16:18:41Z 2264.04 2019-09-08T16:18:50Z 2268.8499999999999 2019-09-08T16:18:54Z 2268.8499999999999 2019-09-08T16:18:55Z 2262.5999999999999 2019-09-08T16:19:02Z 2259.7199999999998 2019-09-08T16:19:12Z 2250.5799999999999 2019-09-08T16:19:22Z 2248.6599999999999 2019-09-08T16:19:24Z 2247.6999999999998 2019-09-08T16:19:25Z 2248.1799999999998 2019-09-08T16:19:26Z 2238.0900000000001 2019-09-08T16:19:32Z 2236.1599999999999 2019-09-08T16:19:33Z 2237.6100000000001 2019-09-08T16:19:36Z 2238.0900000000001 2019-09-08T16:19:37Z 2240.4899999999998 2019-09-08T16:19:38Z 2241.4499999999998 2019-09-08T16:19:39Z 2243.8499999999999 2019-09-08T16:19:41Z 2245.3000000000002 2019-09-08T16:19:43Z 2242.4099999999999 2019-09-08T16:19:46Z 2241.4499999999998 2019-09-08T16:19:47Z 2241.4499999999998 2019-09-08T16:19:48Z 2241.9299999999998 2019-09-08T16:19:49Z 2241.9299999999998 2019-09-08T16:19:50Z 2243.3699999999999 2019-09-08T16:19:51Z 2244.8200000000002 2019-09-08T16:19:52Z 2246.7399999999998 2019-09-08T16:19:53Z 2247.6999999999998 2019-09-08T16:19:54Z 2252.5100000000002 2019-09-08T16:19:56Z 2254.4299999999998 2019-09-08T16:19:57Z 2255.3899999999999 2019-09-08T16:19:58Z 2256.8299999999999 2019-09-08T16:20:03Z 2256.8299999999999 2019-09-08T16:20:04Z 2263.0799999999999 2019-09-08T16:20:08Z 2265.96 2019-09-08T16:20:09Z 2268.3699999999999 2019-09-08T16:20:11Z 2270.77 2019-09-08T16:20:12Z 2270.29 2019-09-08T16:20:13Z 2268.3699999999999 2019-09-08T16:20:14Z 2268.8499999999999 2019-09-08T16:20:15Z 2270.77 2019-09-08T16:20:16Z 2275.0999999999999 2019-09-08T16:20:20Z 2276.0599999999999 2019-09-08T16:20:21Z 2277.02 2019-09-08T16:20:22Z 2277.98 2019-09-08T16:20:23Z 2278.9400000000001 2019-09-08T16:20:24Z 2279.4200000000001 2019-09-08T16:20:25Z 2281.3499999999999 2019-09-08T16:20:26Z 2281.3499999999999 2019-09-08T16:20:27Z 2280.8699999999999 2019-09-08T16:20:28Z 2281.8299999999999 2019-09-08T16:20:29Z 2282.3099999999999 2019-09-08T16:20:30Z 2283.75 2019-09-08T16:20:31Z 2285.1900000000001 2019-09-08T16:20:32Z 2286.6300000000001 2019-09-08T16:20:33Z 2288.0799999999999 2019-09-08T16:20:34Z 2288.5599999999999 2019-09-08T16:20:35Z 2289.04 2019-09-08T16:20:36Z 2289.52 2019-09-08T16:20:37Z 2288.5599999999999 2019-09-08T16:20:38Z 2299.6100000000001 2019-09-08T16:20:48Z 2298.6500000000001 2019-09-08T16:20:56Z 2298.1700000000001 2019-09-08T16:21:04Z 2300.0900000000001 2019-09-08T16:21:09Z 2300.5700000000002 2019-09-08T16:21:10Z 2294.3200000000002 2019-09-08T16:21:18Z 2297.21 2019-09-08T16:21:26Z 2295.2800000000002 2019-09-08T16:21:29Z 2302.0100000000002 2019-09-08T16:21:38Z 2300.5700000000002 2019-09-08T16:21:42Z 2300.5700000000002 2019-09-08T16:21:44Z 2301.0500000000002 2019-09-08T16:21:45Z 2302.4899999999998 2019-09-08T16:21:46Z 2302.4899999999998 2019-09-08T16:21:55Z 2302.98 2019-09-08T16:21:56Z 2303.9400000000001 2019-09-08T16:21:57Z 2304.4200000000001 2019-09-08T16:21:58Z 2304.9000000000001 2019-09-08T16:21:59Z 2303.9400000000001 2019-09-08T16:22:00Z 2303.9400000000001 2019-09-08T16:22:01Z 2303.46 2019-09-08T16:22:02Z 2304.4200000000001 2019-09-08T16:22:03Z 2305.8600000000001 2019-09-08T16:22:04Z 2307.3000000000002 2019-09-08T16:22:05Z 2309.2199999999998 2019-09-08T16:22:07Z 2309.6999999999998 2019-09-08T16:22:08Z 2310.1900000000001 2019-09-08T16:22:09Z 2318.8400000000001 2019-09-08T16:22:14Z 2319.8000000000002 2019-09-08T16:22:15Z 2318.3600000000001 2019-09-08T16:22:19Z 2316.4299999999998 2019-09-08T16:22:20Z 2315.4699999999998 2019-09-08T16:22:21Z 2313.5500000000002 2019-09-08T16:22:22Z 2314.0300000000002 2019-09-08T16:22:23Z 2314.9899999999998 2019-09-08T16:22:24Z 2316.4299999999998 2019-09-08T16:22:25Z 2310.1900000000001 2019-09-08T16:22:32Z 2310.6700000000001 2019-09-08T16:22:33Z 2311.1500000000001 2019-09-08T16:22:34Z 2313.0700000000002 2019-09-08T16:22:35Z 2313.5500000000002 2019-09-08T16:22:36Z 2314.0300000000002 2019-09-08T16:22:37Z 2318.3600000000001 2019-09-08T16:22:39Z 2320.2800000000002 2019-09-08T16:22:40Z 2318.3600000000001 2019-09-08T16:22:42Z 2316.4299999999998 2019-09-08T16:22:43Z 2315.4699999999998 2019-09-08T16:22:44Z 2315.9499999999998 2019-09-08T16:22:45Z 2316.4299999999998 2019-09-08T16:22:46Z 2316.4299999999998 2019-09-08T16:22:49Z 2316.4299999999998 2019-09-08T16:22:50Z 2318.3600000000001 2019-09-08T16:22:51Z 2317.4000000000001 2019-09-08T16:22:52Z 2315.9499999999998 2019-09-08T16:22:53Z 2314.5100000000002 2019-09-08T16:22:54Z 2314.0300000000002 2019-09-08T16:22:55Z 2313.0700000000002 2019-09-08T16:22:56Z 2313.0700000000002 2019-09-08T16:22:57Z 2313.0700000000002 2019-09-08T16:22:58Z 2312.5900000000001 2019-09-08T16:22:59Z 2310.6700000000001 2019-09-08T16:23:00Z 2309.6999999999998 2019-09-08T16:23:01Z 2308.2600000000002 2019-09-08T16:23:02Z 2306.3400000000001 2019-09-08T16:23:03Z 2302.0100000000002 2019-09-08T16:23:05Z 2300.5700000000002 2019-09-08T16:23:06Z 2301.5300000000002 2019-09-08T16:23:07Z 2302.98 2019-09-08T16:23:08Z 2304.4200000000001 2019-09-08T16:23:09Z 2304.9000000000001 2019-09-08T16:23:10Z 2305.3800000000001 2019-09-08T16:23:12Z 2302.0100000000002 2019-09-08T16:23:21Z 2298.1700000000001 2019-09-08T16:23:28Z 2298.1700000000001 2019-09-08T16:23:30Z 2298.1700000000001 2019-09-08T16:23:31Z 2299.1300000000001 2019-09-08T16:23:33Z 2297.21 2019-09-08T16:23:34Z 2296.73 2019-09-08T16:23:35Z 2296.73 2019-09-08T16:23:36Z 2296.25 2019-09-08T16:23:37Z 2294.8000000000002 2019-09-08T16:23:38Z 2293.3600000000001 2019-09-08T16:23:39Z 2292.4000000000001 2019-09-08T16:23:40Z 2290.96 2019-09-08T16:23:41Z 2290.48 2019-09-08T16:23:42Z 2288.5599999999999 2019-09-08T16:23:46Z 2288.0799999999999 2019-09-08T16:23:47Z 2289.04 2019-09-08T16:23:49Z 2288.5599999999999 2019-09-08T16:23:53Z 2289.52 2019-09-08T16:23:54Z 2290.48 2019-09-08T16:23:55Z 2292.4000000000001 2019-09-08T16:23:56Z 2292.8800000000001 2019-09-08T16:23:57Z 2293.8400000000001 2019-09-08T16:23:58Z 2295.2800000000002 2019-09-08T16:23:59Z 2295.77 2019-09-08T16:24:00Z 2295.77 2019-09-08T16:24:01Z 2297.21 2019-09-08T16:24:02Z 2298.1700000000001 2019-09-08T16:24:03Z 2298.6500000000001 2019-09-08T16:24:04Z 2299.1300000000001 2019-09-08T16:24:05Z 2300.5700000000002 2019-09-08T16:24:06Z 2301.5300000000002 2019-09-08T16:24:07Z 2302.98 2019-09-08T16:24:08Z 2301.0500000000002 2019-09-08T16:24:11Z 2300.5700000000002 2019-09-08T16:24:12Z 2301.5300000000002 2019-09-08T16:24:13Z 2302.98 2019-09-08T16:24:14Z 2304.4200000000001 2019-09-08T16:24:15Z 2306.8200000000002 2019-09-08T16:24:16Z 2307.7800000000002 2019-09-08T16:24:17Z 2308.7399999999998 2019-09-08T16:24:18Z 2309.2199999999998 2019-09-08T16:24:19Z 2310.6700000000001 2019-09-08T16:24:20Z 2308.7399999999998 2019-09-08T16:24:21Z 2308.7399999999998 2019-09-08T16:24:22Z 2309.6999999999998 2019-09-08T16:24:23Z 2310.1900000000001 2019-09-08T16:24:24Z 2310.6700000000001 2019-09-08T16:24:25Z 2311.1500000000001 2019-09-08T16:24:26Z 2310.1900000000001 2019-09-08T16:24:27Z 2310.6700000000001 2019-09-08T16:24:28Z 2310.6700000000001 2019-09-08T16:24:30Z 2311.1500000000001 2019-09-08T16:24:31Z 2311.6300000000001 2019-09-08T16:24:32Z 2314.9899999999998 2019-09-08T16:24:36Z 2315.4699999999998 2019-09-08T16:24:37Z 2314.9899999999998 2019-09-08T16:24:38Z 2321.7199999999998 2019-09-08T16:24:41Z 2323.1599999999999 2019-09-08T16:24:42Z 2324.1199999999999 2019-09-08T16:24:43Z 2324.1199999999999 2019-09-08T16:24:44Z 2324.6100000000001 2019-09-08T16:24:45Z 2326.5300000000002 2019-09-08T16:24:46Z 2326.0500000000002 2019-09-08T16:24:47Z 2327.4899999999998 2019-09-08T16:24:48Z 2329.4099999999999 2019-09-08T16:24:49Z 2330.8499999999999 2019-09-08T16:24:50Z 2332.7800000000002 2019-09-08T16:24:51Z 2333.2600000000002 2019-09-08T16:24:53Z 2335.1799999999998 2019-09-08T16:24:54Z 2341.4299999999998 2019-09-08T16:24:59Z 2342.3899999999999 2019-09-08T16:25:00Z 2343.3499999999999 2019-09-08T16:25:01Z 2344.3099999999999 2019-09-08T16:25:02Z 2344.3099999999999 2019-09-08T16:25:03Z 2342.3899999999999 2019-09-08T16:25:05Z 2340.9499999999998 2019-09-08T16:25:06Z 2340.9499999999998 2019-09-08T16:25:07Z 2342.3899999999999 2019-09-08T16:25:08Z 2343.8299999999999 2019-09-08T16:25:09Z 2344.3099999999999 2019-09-08T16:25:10Z 2345.27 2019-09-08T16:25:11Z 2344.79 2019-09-08T16:25:12Z 2343.8299999999999 2019-09-08T16:25:13Z 2344.3099999999999 2019-09-08T16:25:14Z 2343.8299999999999 2019-09-08T16:25:15Z 2343.8299999999999 2019-09-08T16:25:16Z 2343.3499999999999 2019-09-08T16:25:17Z 2342.3899999999999 2019-09-08T16:25:18Z 2342.3899999999999 2019-09-08T16:25:19Z 2341.9099999999999 2019-09-08T16:25:20Z 2342.3899999999999 2019-09-08T16:25:23Z 2343.8299999999999 2019-09-08T16:25:24Z 2343.8299999999999 2019-09-08T16:25:25Z 2343.3499999999999 2019-09-08T16:25:26Z 2341.9099999999999 2019-09-08T16:25:27Z 2340.9499999999998 2019-09-08T16:25:28Z 2340.4699999999998 2019-09-08T16:25:29Z 2339.9899999999998 2019-09-08T16:25:30Z 2341.9099999999999 2019-09-08T16:25:32Z 2343.3499999999999 2019-09-08T16:25:33Z 2342.8699999999999 2019-09-08T16:25:34Z 2345.27 2019-09-08T16:25:39Z 2346.7199999999998 2019-09-08T16:25:40Z 2347.6799999999998 2019-09-08T16:25:41Z 2348.6399999999999 2019-09-08T16:25:42Z 2349.1199999999999 2019-09-08T16:25:43Z 2349.1199999999999 2019-09-08T16:25:44Z 2348.6399999999999 2019-09-08T16:25:49Z 2350.0799999999999 2019-09-08T16:25:50Z 2350.5599999999999 2019-09-08T16:25:51Z 2350.5599999999999 2019-09-08T16:25:52Z 2350.5599999999999 2019-09-08T16:25:53Z 2348.6399999999999 2019-09-08T16:26:00Z 2346.23 2019-09-08T16:26:01Z 2345.75 2019-09-08T16:26:02Z 2344.79 2019-09-08T16:26:03Z 2345.75 2019-09-08T16:26:04Z 2352 2019-09-08T16:26:10Z 2350.5599999999999 2019-09-08T16:26:11Z 2349.5999999999999 2019-09-08T16:26:14Z 2347.1999999999998 2019-09-08T16:26:15Z 2345.27 2019-09-08T16:26:16Z 2335.1799999999998 2019-09-08T16:26:28Z 2335.1799999999998 2019-09-08T16:26:29Z 2335.1799999999998 2019-09-08T16:26:30Z 2334.6999999999998 2019-09-08T16:26:31Z 2334.2199999999998 2019-09-08T16:26:32Z 2334.6999999999998 2019-09-08T16:26:33Z 2335.1799999999998 2019-09-08T16:26:40Z 2341.4299999999998 2019-09-08T16:26:49Z 2344.3099999999999 2019-09-08T16:26:52Z 2350.0799999999999 2019-09-08T16:26:58Z 2350.5599999999999 2019-09-08T16:26:59Z 2352 2019-09-08T16:27:00Z 2353.4400000000001 2019-09-08T16:27:01Z 2358.25 2019-09-08T16:27:03Z 2366.9000000000001 2019-09-08T16:27:06Z 2371.71 2019-09-08T16:27:07Z 2367.8600000000001 2019-09-08T16:27:09Z 2369.79 2019-09-08T16:27:15Z 2374.5900000000001 2019-09-08T16:27:23Z 2390.9400000000001 2019-09-08T16:27:32Z 2400.5500000000002 2019-09-08T16:27:41Z 2398.6300000000001 2019-09-08T16:27:50Z 2401.9899999999998 2019-09-08T16:28:00Z 2399.1100000000001 2019-09-08T16:28:10Z 2398.6300000000001 2019-09-08T16:28:15Z 2399.1100000000001 2019-09-08T16:28:16Z 2399.5900000000001 2019-09-08T16:28:17Z 2407.7600000000002 2019-09-08T16:28:29Z 2411.5999999999999 2019-09-08T16:28:34Z 2413.5300000000002 2019-09-08T16:28:35Z 2416.8899999999999 2019-09-08T16:28:36Z 2423.1399999999999 2019-09-08T16:28:38Z 2426.5 2019-09-08T16:28:49Z 2426.5 2019-09-08T16:28:50Z 2423.1399999999999 2019-09-08T16:28:51Z 2420.7399999999998 2019-09-08T16:28:53Z 2421.2199999999998 2019-09-08T16:29:01Z 2421.6999999999998 2019-09-08T16:29:03Z 2422.6599999999999 2019-09-08T16:29:04Z 2423.6199999999999 2019-09-08T16:29:05Z 2411.1199999999999 2019-09-08T16:29:14Z 2411.5999999999999 2019-09-08T16:29:15Z 2411.5999999999999 2019-09-08T16:29:18Z 2407.2800000000002 2019-09-08T16:29:19Z 2406.3200000000002 2019-09-08T16:29:20Z 2406.3200000000002 2019-09-08T16:29:21Z 2404.8800000000001 2019-09-08T16:29:22Z 2406.3200000000002 2019-09-08T16:29:30Z 2403.9099999999999 2019-09-08T16:29:32Z 2401.9899999999998 2019-09-08T16:29:33Z 2401.5100000000002 2019-09-08T16:29:34Z 2402.4699999999998 2019-09-08T16:29:35Z 2402.9499999999998 2019-09-08T16:29:36Z 2404.3899999999999 2019-09-08T16:29:37Z 2404.8800000000001 2019-09-08T16:29:38Z 2405.8400000000001 2019-09-08T16:29:39Z 2402.4699999999998 2019-09-08T16:29:49Z 2399.5900000000001 2019-09-08T16:29:58Z 2399.5900000000001 2019-09-08T16:29:59Z 2399.5900000000001 2019-09-08T16:30:00Z 2401.5100000000002 2019-09-08T16:30:06Z 2397.1799999999998 2019-09-08T16:30:10Z 2392.8600000000001 2019-09-08T16:30:12Z 2390.46 2019-09-08T16:30:13Z 2390.46 2019-09-08T16:30:14Z 2384.6900000000001 2019-09-08T16:30:19Z 2367.8600000000001 2019-09-08T16:30:26Z 2351.04 2019-09-08T16:30:35Z 2346.7199999999998 2019-09-08T16:30:38Z 2345.27 2019-09-08T16:30:39Z 2343.3499999999999 2019-09-08T16:30:40Z 2340.9499999999998 2019-09-08T16:30:41Z 2337.0999999999999 2019-09-08T16:30:42Z 2328.9299999999998 2019-09-08T16:30:43Z 2331.3299999999999 2019-09-08T16:30:47Z 2330.8499999999999 2019-09-08T16:30:48Z 2328.9299999999998 2019-09-08T16:30:49Z 2325.0900000000001 2019-09-08T16:30:57Z 2315.9499999999998 2019-09-08T16:30:59Z 2311.6300000000001 2019-09-08T16:31:00Z 2308.7399999999998 2019-09-08T16:31:03Z 2309.2199999999998 2019-09-08T16:31:05Z 2307.7800000000002 2019-09-08T16:31:08Z 2307.7800000000002 2019-09-08T16:31:13Z 2302.4899999999998 2019-09-08T16:31:21Z 2307.3000000000002 2019-09-08T16:31:27Z 2308.7399999999998 2019-09-08T16:31:30Z 2307.7800000000002 2019-09-08T16:31:31Z 2309.2199999999998 2019-09-08T16:31:32Z 2316.9099999999999 2019-09-08T16:31:39Z 2314.9899999999998 2019-09-08T16:31:41Z 2315.9499999999998 2019-09-08T16:31:43Z 2315.4699999999998 2019-09-08T16:31:44Z 2315.4699999999998 2019-09-08T16:31:45Z 2314.9899999999998 2019-09-08T16:31:46Z 2314.9899999999998 2019-09-08T16:31:47Z 2315.4699999999998 2019-09-08T16:31:48Z 2315.4699999999998 2019-09-08T16:31:49Z 2314.9899999999998 2019-09-08T16:31:50Z 2315.4699999999998 2019-09-08T16:31:53Z 2315.9499999999998 2019-09-08T16:31:54Z 2315.9499999999998 2019-09-08T16:31:55Z 2317.4000000000001 2019-09-08T16:31:57Z 2317.8800000000001 2019-09-08T16:31:58Z 2319.3200000000002 2019-09-08T16:31:59Z 2321.7199999999998 2019-09-08T16:32:00Z 2323.6399999999999 2019-09-08T16:32:01Z 2325.5700000000002 2019-09-08T16:32:02Z 2328.4499999999998 2019-09-08T16:32:03Z 2327.9699999999998 2019-09-08T16:32:07Z 2327.4899999999998 2019-09-08T16:32:08Z 2326.0500000000002 2019-09-08T16:32:10Z 2325.5700000000002 2019-09-08T16:32:11Z 2326.0500000000002 2019-09-08T16:32:12Z 2326.0500000000002 2019-09-08T16:32:13Z 2326.0500000000002 2019-09-08T16:32:15Z 2327.4899999999998 2019-09-08T16:32:20Z 2327.4899999999998 2019-09-08T16:32:21Z 2328.4499999999998 2019-09-08T16:32:23Z 2331.8099999999999 2019-09-08T16:32:28Z 2332.3000000000002 2019-09-08T16:32:29Z 2335.1799999999998 2019-09-08T16:32:33Z 2336.6199999999999 2019-09-08T16:32:34Z 2338.0599999999999 2019-09-08T16:32:35Z 2339.9899999999998 2019-09-08T16:32:36Z 2336.6199999999999 2019-09-08T16:32:38Z 2337.5799999999999 2019-09-08T16:32:39Z 2338.54 2019-09-08T16:32:40Z 2340.9499999999998 2019-09-08T16:32:46Z 2340.9499999999998 2019-09-08T16:32:47Z 2341.9099999999999 2019-09-08T16:32:48Z 2343.8299999999999 2019-09-08T16:32:51Z 2345.27 2019-09-08T16:32:52Z 2347.1999999999998 2019-09-08T16:32:53Z 2349.1199999999999 2019-09-08T16:32:54Z 2351.04 2019-09-08T16:32:55Z 2352.96 2019-09-08T16:32:56Z 2354.8899999999999 2019-09-08T16:32:57Z 2356.8099999999999 2019-09-08T16:32:58Z 2374.1100000000001 2019-09-08T16:33:06Z 2390.9400000000001 2019-09-08T16:33:15Z 2412.0900000000001 2019-09-08T16:33:26Z 2417.8499999999999 2019-09-08T16:33:33Z 2428.4299999999998 2019-09-08T16:33:39Z 2439.96 2019-09-08T16:33:46Z 2444.29 2019-09-08T16:33:48Z 2446.21 2019-09-08T16:33:49Z 2448.1300000000001 2019-09-08T16:33:50Z 2449.5799999999999 2019-09-08T16:33:51Z 2451.98 2019-09-08T16:33:52Z 2453.9000000000001 2019-09-08T16:33:53Z 2455.3400000000001 2019-09-08T16:33:54Z 2456.3099999999999 2019-09-08T16:33:55Z 2458.23 2019-09-08T16:33:56Z 2465.4400000000001 2019-09-08T16:34:00Z 2465.4400000000001 2019-09-08T16:34:01Z 2465.9200000000001 2019-09-08T16:34:02Z 2466.8800000000001 2019-09-08T16:34:03Z 2466.8800000000001 2019-09-08T16:34:04Z 2467.8400000000001 2019-09-08T16:34:05Z 2468.3200000000002 2019-09-08T16:34:09Z 2468.3200000000002 2019-09-08T16:34:10Z 2468.3200000000002 2019-09-08T16:34:11Z 2468.8000000000002 2019-09-08T16:34:12Z 2469.7600000000002 2019-09-08T16:34:13Z 2471.21 2019-09-08T16:34:15Z 2474.5700000000002 2019-09-08T16:34:21Z 2476.4899999999998 2019-09-08T16:34:22Z 2476.9699999999998 2019-09-08T16:34:23Z 2477.4499999999998 2019-09-08T16:34:24Z 2478.4200000000001 2019-09-08T16:34:25Z 2478.9000000000001 2019-09-08T16:34:26Z 2478.4200000000001 2019-09-08T16:34:27Z 2477.4499999999998 2019-09-08T16:34:28Z 2477.4499999999998 2019-09-08T16:34:29Z 2476.0100000000002 2019-09-08T16:34:30Z 2471.6900000000001 2019-09-08T16:34:33Z 2470.2399999999998 2019-09-08T16:34:34Z 2467.3600000000001 2019-09-08T16:34:35Z 2462.5500000000002 2019-09-08T16:34:37Z 2464.96 2019-09-08T16:34:39Z 2464 2019-09-08T16:34:40Z 2463.52 2019-09-08T16:34:41Z 2460.6300000000001 2019-09-08T16:34:43Z 2458.71 2019-09-08T16:34:44Z 2442.8499999999999 2019-09-08T16:34:51Z 2441.8899999999999 2019-09-08T16:35:00Z 2440.9200000000001 2019-09-08T16:35:08Z 2440.4400000000001 2019-09-08T16:35:09Z 2428.4299999999998 2019-09-08T16:35:14Z 2433.71 2019-09-08T16:35:15Z 2432.75 2019-09-08T16:35:16Z 2431.79 2019-09-08T16:35:17Z 2431.3099999999999 2019-09-08T16:35:18Z 2431.79 2019-09-08T16:35:25Z 2431.79 2019-09-08T16:35:27Z 2431.79 2019-09-08T16:35:28Z 2431.79 2019-09-08T16:35:29Z 2431.79 2019-09-08T16:35:30Z 2431.79 2019-09-08T16:35:31Z 2431.79 2019-09-08T16:35:32Z 2431.79 2019-09-08T16:35:33Z 2431.79 2019-09-08T16:35:34Z 2431.79 2019-09-08T16:35:35Z 2431.79 2019-09-08T16:35:36Z 2431.79 2019-09-08T16:35:43Z 2430.8299999999999 2019-09-08T16:35:51Z 2429.8699999999999 2019-09-08T16:36:01Z 2427.9499999999998 2019-09-08T16:36:12Z 2426.9899999999998 2019-09-08T16:36:20Z 2427.4699999999998 2019-09-08T16:36:30Z 2427.4699999999998 2019-09-08T16:36:35Z 2427.4699999999998 2019-09-08T16:36:36Z 2427.4699999999998 2019-09-08T16:36:37Z 2427.4699999999998 2019-09-08T16:36:43Z 2427.4699999999998 2019-09-08T16:36:44Z 2427.4699999999998 2019-09-08T16:36:45Z 2427.4699999999998 2019-09-08T16:36:46Z 2427.4699999999998 2019-09-08T16:36:47Z 2427.4699999999998 2019-09-08T16:36:55Z 2427.4699999999998 2019-09-08T16:37:04Z 2427.4699999999998 2019-09-08T16:37:12Z 2427.4699999999998 2019-09-08T16:37:19Z 2426.9899999999998 2019-09-08T16:37:27Z 2426.9899999999998 2019-09-08T16:37:30Z 2426.9899999999998 2019-09-08T16:37:31Z 2426.9899999999998 2019-09-08T16:37:37Z 2426.9899999999998 2019-09-08T16:37:38Z 2426.9899999999998 2019-09-08T16:37:39Z 2426.9899999999998 2019-09-08T16:37:40Z 2426.9899999999998 2019-09-08T16:37:42Z 2426.9899999999998 2019-09-08T16:37:46Z 2426.9899999999998 2019-09-08T16:37:47Z 2426.9899999999998 2019-09-08T16:37:48Z 2426.9899999999998 2019-09-08T16:37:49Z 2426.9899999999998 2019-09-08T16:37:50Z 2426.9899999999998 2019-09-08T16:37:58Z 2426.9899999999998 2019-09-08T16:37:59Z 2426.9899999999998 2019-09-08T16:38:00Z 2426.9899999999998 2019-09-08T16:38:01Z 2426.9899999999998 2019-09-08T16:38:02Z 2426.9899999999998 2019-09-08T16:38:03Z 2426.9899999999998 2019-09-08T16:38:04Z 2426.5 2019-09-08T16:38:11Z 2426.5 2019-09-08T16:38:12Z 2426.5 2019-09-08T16:38:13Z 2426.02 2019-09-08T16:38:19Z 2426.02 2019-09-08T16:38:20Z 2426.5 2019-09-08T16:38:21Z 2426.02 2019-09-08T16:38:22Z 2426.02 2019-09-08T16:38:23Z 2426.02 2019-09-08T16:38:24Z 2426.02 2019-09-08T16:38:25Z 2426.02 2019-09-08T16:38:31Z 2426.02 2019-09-08T16:38:33Z 2426.02 2019-09-08T16:38:34Z 2426.02 2019-09-08T16:38:38Z 2426.02 2019-09-08T16:38:46Z 2426.02 2019-09-08T16:38:49Z 2426.02 2019-09-08T16:38:57Z 2426.02 2019-09-08T16:39:00Z 2426.02 2019-09-08T16:39:01Z 2426.02 2019-09-08T16:39:02Z 2426.02 2019-09-08T16:39:03Z 2426.02 2019-09-08T16:39:04Z 2426.02 2019-09-08T16:39:05Z 2426.02 2019-09-08T16:39:06Z 2426.02 2019-09-08T16:39:09Z 2426.02 2019-09-08T16:39:10Z 2426.02 2019-09-08T16:39:11Z 2426.02 2019-09-08T16:39:12Z 2426.02 2019-09-08T16:39:13Z 2426.02 2019-09-08T16:39:14Z 2426.02 2019-09-08T16:39:15Z 2426.02 2019-09-08T16:39:16Z 2426.02 2019-09-08T16:39:17Z 2426.02 2019-09-08T16:39:24Z 2426.02 2019-09-08T16:39:29Z 2426.02 2019-09-08T16:39:30Z 2426.02 2019-09-08T16:39:31Z 2426.02 2019-09-08T16:39:32Z 2426.02 2019-09-08T16:39:33Z 2426.02 2019-09-08T16:39:34Z 2426.02 2019-09-08T16:39:41Z 2426.02 2019-09-08T16:40:00Z 2426.02 2019-09-08T16:40:18Z 2425.54 2019-09-08T16:40:24Z 2425.54 2019-09-08T16:40:25Z 2425.54 2019-09-08T16:40:26Z 2425.54 2019-09-08T16:40:27Z 2425.54 2019-09-08T16:40:28Z 2425.54 2019-09-08T16:40:29Z 2425.54 2019-09-08T16:40:30Z 2425.54 2019-09-08T16:40:34Z 2425.54 2019-09-08T16:40:35Z 2425.54 2019-09-08T16:40:36Z 2425.0599999999999 2019-09-08T16:40:44Z 2425.0599999999999 2019-09-08T16:40:45Z 2425.0599999999999 2019-09-08T16:40:46Z 2425.0599999999999 2019-09-08T16:40:48Z 2425.0599999999999 2019-09-08T16:40:49Z 2425.0599999999999 2019-09-08T16:40:54Z 2425.0599999999999 2019-09-08T16:40:55Z 2425.0599999999999 2019-09-08T16:40:56Z 2425.0599999999999 2019-09-08T16:40:57Z 2425.0599999999999 2019-09-08T16:40:58Z 2425.0599999999999 2019-09-08T16:40:59Z 2425.0599999999999 2019-09-08T16:41:00Z 2424.5799999999999 2019-09-08T16:41:01Z 2425.0599999999999 2019-09-08T16:41:02Z 2424.5799999999999 2019-09-08T16:41:04Z 2424.5799999999999 2019-09-08T16:41:14Z 2424.5799999999999 2019-09-08T16:41:17Z 2424.5799999999999 2019-09-08T16:41:18Z 2424.5799999999999 2019-09-08T16:41:21Z 2424.5799999999999 2019-09-08T16:41:23Z 2424.5799999999999 2019-09-08T16:41:26Z 2424.5799999999999 2019-09-08T16:41:32Z 2424.0999999999999 2019-09-08T16:41:39Z 2424.0999999999999 2019-09-08T16:41:41Z 2424.5799999999999 2019-09-08T16:41:47Z 2424.5799999999999 2019-09-08T16:41:53Z 2424.5799999999999 2019-09-08T16:42:00Z 2424.0999999999999 2019-09-08T16:42:06Z 2424.0999999999999 2019-09-08T16:42:09Z 2424.0999999999999 2019-09-08T16:42:15Z 2424.0999999999999 2019-09-08T16:42:18Z 2424.0999999999999 2019-09-08T16:42:22Z 2424.0999999999999 2019-09-08T16:42:32Z 2424.0999999999999 2019-09-08T16:42:35Z 2423.6199999999999 2019-09-08T16:42:42Z 2423.6199999999999 2019-09-08T16:42:45Z 2423.6199999999999 2019-09-08T16:42:52Z 2423.6199999999999 2019-09-08T16:42:55Z 2423.6199999999999 2019-09-08T16:42:58Z 2423.6199999999999 2019-09-08T16:42:59Z 2423.1399999999999 2019-09-08T16:43:11Z 2423.1399999999999 2019-09-08T16:43:13Z 2422.6599999999999 2019-09-08T16:43:18Z 2422.6599999999999 2019-09-08T16:43:19Z 2422.6599999999999 2019-09-08T16:43:22Z 2422.6599999999999 2019-09-08T16:43:23Z 2422.6599999999999 2019-09-08T16:43:24Z 2422.6599999999999 2019-09-08T16:43:25Z 2422.6599999999999 2019-09-08T16:43:27Z 2422.6599999999999 2019-09-08T16:43:30Z 2422.6599999999999 2019-09-08T16:43:34Z 2422.6599999999999 2019-09-08T16:43:35Z 2422.6599999999999 2019-09-08T16:43:37Z 2422.6599999999999 2019-09-08T16:43:38Z 2422.1799999999998 2019-09-08T16:43:46Z 2421.6999999999998 2019-09-08T16:44:01Z 2421.6999999999998 2019-09-08T16:44:02Z 2421.6999999999998 2019-09-08T16:44:03Z 2421.6999999999998 2019-09-08T16:44:04Z 2421.6999999999998 2019-09-08T16:44:06Z 2421.6999999999998 2019-09-08T16:44:09Z 2420.7399999999998 2019-09-08T16:44:21Z 2420.2600000000002 2019-09-08T16:44:25Z 2420.2600000000002 2019-09-08T16:44:27Z 2420.2600000000002 2019-09-08T16:44:31Z 2420.2600000000002 2019-09-08T16:44:35Z 2420.2600000000002 2019-09-08T16:44:37Z 2420.2600000000002 2019-09-08T16:44:41Z 2420.2600000000002 2019-09-08T16:44:46Z 2420.2600000000002 2019-09-08T16:44:49Z 2420.2600000000002 2019-09-08T16:44:54Z 2420.2600000000002 2019-09-08T16:45:01Z 2420.2600000000002 2019-09-08T16:45:07Z 2419.7800000000002 2019-09-08T16:45:08Z 2420.2600000000002 2019-09-08T16:45:09Z 2420.2600000000002 2019-09-08T16:45:12Z 2420.2600000000002 2019-09-08T16:45:16Z 2419.7800000000002 2019-09-08T16:45:21Z 2420.2600000000002 2019-09-08T16:45:24Z 2419.7800000000002 2019-09-08T16:45:32Z 2419.7800000000002 2019-09-08T16:45:38Z 2419.7800000000002 2019-09-08T16:45:45Z 2419.7800000000002 2019-09-08T16:45:47Z 2419.7800000000002 2019-09-08T16:45:49Z 2419.7800000000002 2019-09-08T16:45:54Z 2419.7800000000002 2019-09-08T16:45:59Z 2419.3000000000002 2019-09-08T16:46:07Z 2418.8099999999999 2019-09-08T16:46:12Z 2418.8099999999999 2019-09-08T16:46:14Z 2418.8099999999999 2019-09-08T16:46:17Z 2418.8099999999999 2019-09-08T16:46:23Z 2417.8499999999999 2019-09-08T16:46:34Z 2418.8099999999999 2019-09-08T16:46:38Z 2418.3299999999999 2019-09-08T16:46:40Z 2417.8499999999999 2019-09-08T16:46:44Z 2414.0100000000002 2019-09-08T16:46:50Z 2414.9699999999998 2019-09-08T16:46:52Z 2412.5700000000002 2019-09-08T16:46:57Z 2411.5999999999999 2019-09-08T16:46:59Z 2410.1599999999999 2019-09-08T16:47:02Z 2401.9899999999998 2019-09-08T16:47:10Z 2401.9899999999998 2019-09-08T16:47:15Z 2402.4699999999998 2019-09-08T16:47:16Z 2401.9899999999998 2019-09-08T16:47:18Z 2401.9899999999998 2019-09-08T16:47:20Z 2384.6900000000001 2019-09-08T16:47:30Z 2378.9200000000001 2019-09-08T16:47:40Z 2365.46 2019-09-08T16:47:53Z 2354.8899999999999 2019-09-08T16:48:02Z 2340.9499999999998 2019-09-08T16:48:13Z 2319.8000000000002 2019-09-08T16:48:26Z 2312.5900000000001 2019-09-08T16:48:33Z 2309.6999999999998 2019-09-08T16:48:46Z 2307.3000000000002 2019-09-08T16:48:56Z 2307.3000000000002 2019-09-08T16:48:57Z 2306.3400000000001 2019-09-08T16:49:07Z 2306.3400000000001 2019-09-08T16:49:16Z 2304.9000000000001 2019-09-08T16:49:21Z 2301.5300000000002 2019-09-08T16:49:22Z 2297.6900000000001 2019-09-08T16:49:23Z 2302.98 2019-09-08T16:49:24Z 2302.98 2019-09-08T16:49:25Z 2302.0100000000002 2019-09-08T16:49:26Z 2302.0100000000002 2019-09-08T16:49:31Z 2301.5300000000002 2019-09-08T16:49:42Z 2302.0100000000002 2019-09-08T16:49:57Z 2302.0100000000002 2019-09-08T16:50:16Z 2301.5300000000002 2019-09-08T16:50:33Z 2300.5700000000002 2019-09-08T16:50:44Z 2301.0500000000002 2019-09-08T16:51:01Z 2300.5700000000002 2019-09-08T16:51:17Z 2083.3099999999999 2019-09-08T17:07:03Z 2079.9499999999998 2019-09-08T17:07:18Z 2080.9099999999999 2019-09-08T17:07:35Z 2080.9099999999999 2019-09-08T17:07:55Z 2081.3899999999999 2019-09-08T17:08:04Z 2085.7199999999998 2019-09-08T17:08:11Z 2095.8099999999999 2019-09-08T17:08:17Z 2103.5 2019-09-08T17:08:21Z 2103.98 2019-09-08T17:08:22Z 2111.1900000000001 2019-09-08T17:08:34Z 2128.98 2019-09-08T17:08:44Z 2136.6700000000001 2019-09-08T17:08:51Z 2137.6300000000001 2019-09-08T17:08:59Z 2144.3600000000001 2019-09-08T17:09:04Z 2144.3600000000001 2019-09-08T17:09:05Z 2143.8800000000001 2019-09-08T17:09:08Z 2158.3000000000002 2019-09-08T17:09:21Z 2158.7800000000002 2019-09-08T17:09:22Z 2170.3099999999999 2019-09-08T17:09:33Z 2181.8499999999999 2019-09-08T17:09:40Z 2195.79 2019-09-08T17:09:48Z 2196.75 2019-09-08T17:09:56Z 2196.75 2019-09-08T17:09:57Z 2196.27 2019-09-08T17:09:58Z 2192.9000000000001 2019-09-08T17:10:08Z 2191.9400000000001 2019-09-08T17:10:12Z 2191.46 2019-09-08T17:10:13Z 2190.02 2019-09-08T17:10:14Z 2189.54 2019-09-08T17:10:15Z 2189.54 2019-09-08T17:10:16Z 2189.54 2019-09-08T17:10:17Z 2188.5799999999999 2019-09-08T17:10:25Z 2188.5799999999999 2019-09-08T17:10:26Z 2188.0999999999999 2019-09-08T17:10:27Z 2182.3299999999999 2019-09-08T17:10:34Z 2178.48 2019-09-08T17:10:45Z 2177.52 2019-09-08T17:10:46Z 2179.4499999999998 2019-09-08T17:10:47Z 2178.9699999999998 2019-09-08T17:10:48Z 2178.48 2019-09-08T17:10:49Z 2168.3899999999999 2019-09-08T17:10:57Z 2166.9499999999998 2019-09-08T17:10:58Z 2165.9899999999998 2019-09-08T17:10:59Z 2164.0599999999999 2019-09-08T17:11:01Z 2164.0599999999999 2019-09-08T17:11:02Z 2164.0599999999999 2019-09-08T17:11:03Z 2163.0999999999999 2019-09-08T17:11:04Z 2162.1399999999999 2019-09-08T17:11:05Z 2162.6199999999999 2019-09-08T17:11:06Z 2162.6199999999999 2019-09-08T17:11:07Z 2160.6999999999998 2019-09-08T17:11:09Z 2159.7399999999998 2019-09-08T17:11:10Z 2159.2600000000002 2019-09-08T17:11:11Z 2158.3000000000002 2019-09-08T17:11:12Z 2156.8600000000001 2019-09-08T17:11:13Z 2140.9899999999998 2019-09-08T17:11:26Z 2138.5900000000001 2019-09-08T17:11:30Z 2138.5900000000001 2019-09-08T17:11:31Z 2138.5900000000001 2019-09-08T17:11:32Z 2138.1100000000001 2019-09-08T17:11:33Z 2136.6700000000001 2019-09-08T17:11:34Z 2136.1900000000001 2019-09-08T17:11:35Z 2136.1900000000001 2019-09-08T17:11:36Z 2135.71 2019-09-08T17:11:37Z 2133.7800000000002 2019-09-08T17:11:42Z 2132.8200000000002 2019-09-08T17:11:43Z 2133.3000000000002 2019-09-08T17:11:44Z 2133.3000000000002 2019-09-08T17:11:45Z 2133.7800000000002 2019-09-08T17:11:46Z 2133.7800000000002 2019-09-08T17:11:47Z 2132.3400000000001 2019-09-08T17:11:49Z 2131.3800000000001 2019-09-08T17:11:50Z 2130.9000000000001 2019-09-08T17:11:51Z 2130.9000000000001 2019-09-08T17:11:52Z 2130.4200000000001 2019-09-08T17:11:53Z 2130.4200000000001 2019-09-08T17:11:56Z 2130.4200000000001 2019-09-08T17:11:57Z 2130.9000000000001 2019-09-08T17:11:58Z 2129.46 2019-09-08T17:11:59Z 2128.98 2019-09-08T17:12:00Z 2128.02 2019-09-08T17:12:01Z 2126.5700000000002 2019-09-08T17:12:02Z 2125.6100000000001 2019-09-08T17:12:03Z 2124.1700000000001 2019-09-08T17:12:05Z 2122.73 2019-09-08T17:12:06Z 2121.77 2019-09-08T17:12:07Z 2120.8099999999999 2019-09-08T17:12:08Z 2122.73 2019-09-08T17:12:09Z 2122.25 2019-09-08T17:12:13Z 2122.25 2019-09-08T17:12:14Z 2122.73 2019-09-08T17:12:15Z 2122.73 2019-09-08T17:12:16Z 2122.73 2019-09-08T17:12:17Z 2122.73 2019-09-08T17:12:18Z 2122.25 2019-09-08T17:12:19Z 2121.77 2019-09-08T17:12:20Z 2121.29 2019-09-08T17:12:21Z 2120.8099999999999 2019-09-08T17:12:22Z 2119.3600000000001 2019-09-08T17:12:23Z 2119.3600000000001 2019-09-08T17:12:24Z 2118.4000000000001 2019-09-08T17:12:25Z 2117.9200000000001 2019-09-08T17:12:26Z 2117.4400000000001 2019-09-08T17:12:27Z 2116.48 2019-09-08T17:12:28Z 2116.48 2019-09-08T17:12:29Z 2116 2019-09-08T17:12:30Z 2115.04 2019-09-08T17:12:31Z 2113.1199999999999 2019-09-08T17:12:33Z 2113.1199999999999 2019-09-08T17:12:34Z 2112.6300000000001 2019-09-08T17:12:35Z 2112.6300000000001 2019-09-08T17:12:36Z 2113.1199999999999 2019-09-08T17:12:37Z 2113.1199999999999 2019-09-08T17:12:38Z 2114.0799999999999 2019-09-08T17:12:44Z 2113.5999999999999 2019-09-08T17:12:45Z 2114.5599999999999 2019-09-08T17:12:46Z 2114.5599999999999 2019-09-08T17:12:47Z 2114.0799999999999 2019-09-08T17:12:48Z 2113.5999999999999 2019-09-08T17:12:49Z 2113.5999999999999 2019-09-08T17:12:50Z 2114.0799999999999 2019-09-08T17:12:51Z 2115.52 2019-09-08T17:12:52Z 2116 2019-09-08T17:12:53Z 2115.52 2019-09-08T17:12:54Z 2115.04 2019-09-08T17:12:55Z 2115.04 2019-09-08T17:12:56Z 2115.52 2019-09-08T17:12:57Z 2115.52 2019-09-08T17:12:58Z 2115.52 2019-09-08T17:12:59Z 2117.4400000000001 2019-09-08T17:13:07Z 2118.4000000000001 2019-09-08T17:13:12Z 2118.8800000000001 2019-09-08T17:13:13Z 2117.9200000000001 2019-09-08T17:13:14Z 2118.4000000000001 2019-09-08T17:13:15Z 2116.96 2019-09-08T17:13:16Z 2116.48 2019-09-08T17:13:17Z 2120.8099999999999 2019-09-08T17:13:23Z 2121.29 2019-09-08T17:13:27Z 2120.3200000000002 2019-09-08T17:13:28Z 2119.3600000000001 2019-09-08T17:13:29Z 2118.4000000000001 2019-09-08T17:13:32Z 2117.9200000000001 2019-09-08T17:13:33Z 2117.9200000000001 2019-09-08T17:13:34Z 2117.9200000000001 2019-09-08T17:13:35Z 2117.4400000000001 2019-09-08T17:13:36Z 2116 2019-09-08T17:13:40Z 2115.52 2019-09-08T17:13:41Z 2115.52 2019-09-08T17:13:42Z 2115.04 2019-09-08T17:13:43Z 2114.5599999999999 2019-09-08T17:13:44Z 2113.5999999999999 2019-09-08T17:13:45Z 2114.5599999999999 2019-09-08T17:13:46Z 2114.5599999999999 2019-09-08T17:13:47Z 2114.5599999999999 2019-09-08T17:13:49Z 2114.0799999999999 2019-09-08T17:13:50Z 2111.6700000000001 2019-09-08T17:13:54Z 2113.1199999999999 2019-09-08T17:13:59Z 2111.6700000000001 2019-09-08T17:14:00Z 2110.23 2019-09-08T17:14:01Z 2111.6700000000001 2019-09-08T17:14:02Z 2111.6700000000001 2019-09-08T17:14:03Z 2111.6700000000001 2019-09-08T17:14:04Z 2111.6700000000001 2019-09-08T17:14:05Z 2111.1900000000001 2019-09-08T17:14:06Z 2110.23 2019-09-08T17:14:07Z 2109.27 2019-09-08T17:14:08Z 2108.79 2019-09-08T17:14:09Z 2108.3099999999999 2019-09-08T17:14:10Z 2107.8299999999999 2019-09-08T17:14:11Z 2106.8699999999999 2019-09-08T17:14:12Z 2106.3899999999999 2019-09-08T17:14:13Z 2104.46 2019-09-08T17:14:16Z 2099.6599999999999 2019-09-08T17:14:21Z 2091 2019-09-08T17:14:31Z 2091 2019-09-08T17:14:36Z 2091 2019-09-08T17:14:37Z 2090.52 2019-09-08T17:14:41Z 2090.52 2019-09-08T17:14:42Z 2089.5599999999999 2019-09-08T17:14:44Z 2089.0799999999999 2019-09-08T17:14:45Z 2088.5999999999999 2019-09-08T17:14:46Z 2088.1199999999999 2019-09-08T17:14:47Z 2087.6399999999999 2019-09-08T17:14:48Z 2087.6399999999999 2019-09-08T17:14:49Z 2086.6799999999998 2019-09-08T17:14:50Z 2085.2399999999998 2019-09-08T17:14:54Z 2084.7600000000002 2019-09-08T17:14:55Z 2081.8699999999999 2019-09-08T17:15:07Z 2077.0700000000002 2019-09-08T17:15:18Z 2074.6599999999999 2019-09-08T17:15:21Z 2074.6599999999999 2019-09-08T17:15:22Z 2075.6199999999999 2019-09-08T17:15:23Z 2076.0999999999999 2019-09-08T17:15:25Z 2076.0999999999999 2019-09-08T17:15:26Z 2075.6199999999999 2019-09-08T17:15:37Z 2074.6599999999999 2019-09-08T17:15:39Z 2074.1799999999998 2019-09-08T17:15:40Z 2073.2199999999998 2019-09-08T17:15:41Z 2070.8200000000002 2019-09-08T17:15:43Z 2072.7399999999998 2019-09-08T17:15:44Z 2072.7399999999998 2019-09-08T17:15:45Z 2072.7399999999998 2019-09-08T17:15:46Z 2072.7399999999998 2019-09-08T17:15:47Z 2072.7399999999998 2019-09-08T17:15:48Z 2072.7399999999998 2019-09-08T17:15:49Z 2072.7399999999998 2019-09-08T17:15:50Z 2072.7399999999998 2019-09-08T17:15:51Z 2072.7399999999998 2019-09-08T17:15:52Z 2072.7399999999998 2019-09-08T17:15:53Z 2072.7399999999998 2019-09-08T17:15:54Z 2072.7399999999998 2019-09-08T17:15:55Z 2073.2199999999998 2019-09-08T17:15:56Z 2072.7399999999998 2019-09-08T17:15:57Z 2072.7399999999998 2019-09-08T17:15:58Z 2065.5300000000002 2019-09-08T17:16:05Z 2066.0100000000002 2019-09-08T17:16:09Z 2065.5300000000002 2019-09-08T17:16:10Z 2065.5300000000002 2019-09-08T17:16:12Z 2064.5700000000002 2019-09-08T17:16:13Z 2064.5700000000002 2019-09-08T17:16:16Z 2065.0500000000002 2019-09-08T17:16:17Z 2063.1300000000001 2019-09-08T17:16:20Z 2063.1300000000001 2019-09-08T17:16:21Z 2062.6500000000001 2019-09-08T17:16:22Z 2043.4200000000001 2019-09-08T17:16:32Z 2045.8199999999999 2019-09-08T17:16:34Z 2046.3 2019-09-08T17:16:35Z 2044.3800000000001 2019-09-08T17:16:45Z 2043.4200000000001 2019-09-08T17:16:46Z 2044.3800000000001 2019-09-08T17:16:47Z 2043.9000000000001 2019-09-08T17:16:52Z 2043.9000000000001 2019-09-08T17:16:53Z 2043.9000000000001 2019-09-08T17:16:54Z 2043.9000000000001 2019-09-08T17:16:55Z 2043.9000000000001 2019-09-08T17:16:56Z 2044.3800000000001 2019-09-08T17:17:02Z 2043.9000000000001 2019-09-08T17:17:03Z 2043.9000000000001 2019-09-08T17:17:04Z 2043.9000000000001 2019-09-08T17:17:09Z 2044.3800000000001 2019-09-08T17:17:11Z 2044.3800000000001 2019-09-08T17:17:12Z 2044.3800000000001 2019-09-08T17:17:13Z 2044.3800000000001 2019-09-08T17:17:14Z 2043.9000000000001 2019-09-08T17:17:15Z 2043.9000000000001 2019-09-08T17:17:16Z 2043.9000000000001 2019-09-08T17:17:17Z 2044.8599999999999 2019-09-08T17:17:20Z 2044.3800000000001 2019-09-08T17:17:21Z 2043.9000000000001 2019-09-08T17:17:22Z 2044.3800000000001 2019-09-08T17:17:23Z 2044.3800000000001 2019-09-08T17:17:24Z 2043.4200000000001 2019-09-08T17:17:25Z 2042.9400000000001 2019-09-08T17:17:26Z 2042.46 2019-09-08T17:17:27Z 2033.3299999999999 2019-09-08T17:17:35Z 2032.8399999999999 2019-09-08T17:17:36Z 2032.3599999999999 2019-09-08T17:17:37Z 2030.4400000000001 2019-09-08T17:17:38Z 2029.48 2019-09-08T17:17:39Z 2028.52 2019-09-08T17:17:40Z 2028.52 2019-09-08T17:17:41Z 2029.96 2019-09-08T17:17:42Z 2025.1500000000001 2019-09-08T17:17:49Z 2025.6400000000001 2019-09-08T17:17:54Z 2025.6400000000001 2019-09-08T17:17:55Z 2025.6400000000001 2019-09-08T17:17:56Z 2025.6400000000001 2019-09-08T17:17:57Z 2025.6400000000001 2019-09-08T17:17:58Z 2025.6400000000001 2019-09-08T17:18:00Z 2007.3699999999999 2019-09-08T17:18:08Z 2003.52 2019-09-08T17:18:09Z 2004.97 2019-09-08T17:18:10Z 2006.4100000000001 2019-09-08T17:18:11Z 2006.4100000000001 2019-09-08T17:18:12Z 2004.97 2019-09-08T17:18:13Z 1998.72 2019-09-08T17:18:21Z 2002.0799999999999 2019-09-08T17:18:29Z 2003.04 2019-09-08T17:18:31Z 2003.04 2019-09-08T17:18:32Z 2004.97 2019-09-08T17:18:33Z 2005.45 2019-09-08T17:18:34Z 2008.8099999999999 2019-09-08T17:18:35Z 2008.8099999999999 2019-09-08T17:18:36Z 2008.3299999999999 2019-09-08T17:18:37Z 2010.73 2019-09-08T17:18:38Z 2013.1400000000001 2019-09-08T17:18:39Z 2015.0599999999999 2019-09-08T17:18:40Z 2016.02 2019-09-08T17:18:41Z 2016.02 2019-09-08T17:18:42Z 2015.54 2019-09-08T17:18:43Z 2014.0999999999999 2019-09-08T17:18:44Z 2013.1400000000001 2019-09-08T17:18:45Z 2013.6199999999999 2019-09-08T17:18:46Z 2016.98 2019-09-08T17:18:47Z 2020.3499999999999 2019-09-08T17:18:48Z 2021.3099999999999 2019-09-08T17:18:49Z 2016.98 2019-09-08T17:18:50Z 2020.8299999999999 2019-09-08T17:19:00Z 2020.8299999999999 2019-09-08T17:19:01Z 2021.3099999999999 2019-09-08T17:19:02Z 2022.27 2019-09-08T17:19:03Z 2023.71 2019-09-08T17:19:04Z 2024.6700000000001 2019-09-08T17:19:05Z 2027.5599999999999 2019-09-08T17:19:06Z 2029.48 2019-09-08T17:19:07Z 2030.9200000000001 2019-09-08T17:19:08Z 2033.8099999999999 2019-09-08T17:19:11Z 2035.25 2019-09-08T17:19:12Z 2035.73 2019-09-08T17:19:13Z 2034.29 2019-09-08T17:19:14Z 2033.8099999999999 2019-09-08T17:19:15Z 2031.8800000000001 2019-09-08T17:19:16Z 2032.3599999999999 2019-09-08T17:19:17Z 2035.25 2019-09-08T17:19:23Z 2037.6500000000001 2019-09-08T17:19:30Z 2037.6500000000001 2019-09-08T17:19:31Z 2037.6500000000001 2019-09-08T17:19:32Z 2037.6500000000001 2019-09-08T17:19:33Z 2037.1700000000001 2019-09-08T17:19:34Z 2037.6500000000001 2019-09-08T17:19:35Z 2037.6500000000001 2019-09-08T17:19:36Z 2037.1700000000001 2019-09-08T17:19:37Z 2037.1700000000001 2019-09-08T17:19:39Z 2037.1700000000001 2019-09-08T17:19:40Z 2037.1700000000001 2019-09-08T17:19:41Z 2037.1700000000001 2019-09-08T17:19:42Z 2035.73 2019-09-08T17:19:43Z 2034.29 2019-09-08T17:19:44Z 2019.3900000000001 2019-09-08T17:19:51Z 2018.4300000000001 2019-09-08T17:19:52Z 2016.5 2019-09-08T17:19:53Z 2017.46 2019-09-08T17:19:54Z 2018.9100000000001 2019-09-08T17:19:55Z 2021.79 2019-09-08T17:19:56Z 2023.23 2019-09-08T17:19:57Z 2023.23 2019-09-08T17:19:58Z 2020.8299999999999 2019-09-08T17:19:59Z 2020.8299999999999 2019-09-08T17:20:00Z 2021.79 2019-09-08T17:20:01Z 2022.27 2019-09-08T17:20:02Z 2021.3099999999999 2019-09-08T17:20:03Z 2019.8699999999999 2019-09-08T17:20:04Z 2021.3099999999999 2019-09-08T17:20:05Z 2021.3099999999999 2019-09-08T17:20:06Z 2016.5 2019-09-08T17:20:12Z 2014.0999999999999 2019-09-08T17:20:19Z 2013.6199999999999 2019-09-08T17:20:20Z 2012.6600000000001 2019-09-08T17:20:21Z 2011.22 2019-09-08T17:20:22Z 2010.25 2019-09-08T17:20:23Z 2009.29 2019-09-08T17:20:24Z 2008.3299999999999 2019-09-08T17:20:25Z 2004.49 2019-09-08T17:20:26Z 2001.1199999999999 2019-09-08T17:20:27Z 1998.24 2019-09-08T17:20:28Z 1995.3499999999999 2019-09-08T17:20:29Z 2001.5999999999999 2019-09-08T17:20:30Z 2001.1199999999999 2019-09-08T17:20:31Z 1999.6800000000001 2019-09-08T17:20:32Z 1995.8299999999999 2019-09-08T17:20:36Z 1993.9100000000001 2019-09-08T17:20:37Z 1996.8 2019-09-08T17:20:38Z 1996.8 2019-09-08T17:20:39Z 1995.3499999999999 2019-09-08T17:20:40Z 1993.9100000000001 2019-09-08T17:20:41Z 1993.4300000000001 2019-09-08T17:20:42Z 1991.51 2019-09-08T17:20:43Z 1989.5899999999999 2019-09-08T17:20:44Z 1986.7 2019-09-08T17:20:45Z 1984.3 2019-09-08T17:20:54Z 1986.22 2019-09-08T17:20:56Z 1985.74 2019-09-08T17:20:57Z 1985.74 2019-09-08T17:20:58Z 1985.74 2019-09-08T17:20:59Z 1986.22 2019-09-08T17:21:00Z 1986.22 2019-09-08T17:21:01Z 1986.22 2019-09-08T17:21:02Z 1978.05 2019-09-08T17:21:12Z 1968.4400000000001 2019-09-08T17:21:18Z 1967.48 2019-09-08T17:21:19Z 1966.51 2019-09-08T17:21:20Z 1966.99 2019-09-08T17:21:21Z 1966.99 2019-09-08T17:21:22Z 1965.55 2019-09-08T17:21:23Z 1962.1900000000001 2019-09-08T17:21:27Z 1961.71 2019-09-08T17:21:28Z 1959.3 2019-09-08T17:21:33Z 1959.3 2019-09-08T17:21:34Z 1961.23 2019-09-08T17:21:42Z 1961.23 2019-09-08T17:21:55Z 1960.75 2019-09-08T17:22:11Z 1960.75 2019-09-08T17:22:30Z 1960.75 2019-09-08T17:22:51Z 1956.4200000000001 2019-09-08T17:49:16Z 1951.6099999999999 2019-09-08T17:49:28Z 1949.21 2019-09-08T17:49:40Z 1949.21 2019-09-08T17:49:55Z 1948.73 2019-09-08T17:50:15Z 1947.29 2019-09-08T17:50:22Z 1944.4000000000001 2019-09-08T17:50:25Z 1954.02 2019-09-08T17:50:32Z 1954.5 2019-09-08T17:50:33Z 1954.5 2019-09-08T17:50:34Z 1954.5 2019-09-08T17:50:35Z 1954.98 2019-09-08T17:50:39Z 1954.02 2019-09-08T17:50:40Z 1952.5699999999999 2019-09-08T17:50:41Z 1952.5699999999999 2019-09-08T17:50:42Z 1952.5699999999999 2019-09-08T17:50:43Z 1953.0599999999999 2019-09-08T17:50:44Z 1952.0899999999999 2019-09-08T17:50:52Z 1952.5699999999999 2019-09-08T17:50:53Z 1953.0599999999999 2019-09-08T17:50:54Z 1954.02 2019-09-08T17:50:55Z 1954.98 2019-09-08T17:50:56Z 1956.9000000000001 2019-09-08T17:50:57Z 1954.02 2019-09-08T17:50:58Z 1954.5 2019-09-08T17:50:59Z 1954.98 2019-09-08T17:51:01Z 1954.98 2019-09-08T17:51:02Z 1954.5 2019-09-08T17:51:03Z 1954.02 2019-09-08T17:51:05Z 1954.5 2019-09-08T17:51:06Z 1954.5 2019-09-08T17:51:07Z 1954.5 2019-09-08T17:51:08Z 1954.02 2019-09-08T17:51:09Z 1953.54 2019-09-08T17:51:10Z 1953.0599999999999 2019-09-08T17:51:11Z 1953.0599999999999 2019-09-08T17:51:12Z 1952.5699999999999 2019-09-08T17:51:13Z 1954.02 2019-09-08T17:51:14Z 1954.02 2019-09-08T17:51:15Z 1953.54 2019-09-08T17:51:17Z 1954.02 2019-09-08T17:51:19Z 1954.02 2019-09-08T17:51:20Z 1954.02 2019-09-08T17:51:21Z 1954.02 2019-09-08T17:51:22Z 1954.02 2019-09-08T17:51:23Z 1953.54 2019-09-08T17:51:30Z 1954.02 2019-09-08T17:51:31Z 1954.02 2019-09-08T17:51:32Z 1954.02 2019-09-08T17:51:33Z 1954.02 2019-09-08T17:51:34Z 1954.02 2019-09-08T17:51:35Z 1954.02 2019-09-08T17:51:36Z 1954.02 2019-09-08T17:51:39Z 1954.02 2019-09-08T17:51:44Z 1954.02 2019-09-08T17:51:45Z 1954.02 2019-09-08T17:51:46Z 1954.02 2019-09-08T17:51:47Z 1954.02 2019-09-08T17:51:48Z 1954.02 2019-09-08T17:51:49Z 1954.02 2019-09-08T17:51:50Z 1954.02 2019-09-08T17:51:51Z 1954.02 2019-09-08T17:51:52Z 1954.02 2019-09-08T17:51:53Z 1954.02 2019-09-08T17:51:54Z 1954.02 2019-09-08T17:51:55Z 1954.02 2019-09-08T17:51:56Z 1954.02 2019-09-08T17:51:57Z 1954.02 2019-09-08T17:52:00Z 1954.02 2019-09-08T17:52:01Z 1954.02 2019-09-08T17:52:02Z 1954.02 2019-09-08T17:52:03Z 1954.02 2019-09-08T17:52:04Z 1954.02 2019-09-08T17:52:05Z 1954.02 2019-09-08T17:52:06Z 1954.02 2019-09-08T17:52:10Z 1954.02 2019-09-08T17:52:11Z 1954.5 2019-09-08T17:52:12Z 1954.02 2019-09-08T17:52:13Z 1954.5 2019-09-08T17:52:14Z 1953.54 2019-09-08T17:52:22Z 1954.02 2019-09-08T17:52:28Z 1954.02 2019-09-08T17:52:29Z 1953.54 2019-09-08T17:52:30Z 1954.02 2019-09-08T17:52:31Z 1954.02 2019-09-08T17:52:32Z 1954.02 2019-09-08T17:52:33Z 1954.5 2019-09-08T17:52:34Z 1954.02 2019-09-08T17:52:35Z 1953.54 2019-09-08T17:52:36Z 1952.5699999999999 2019-09-08T17:52:37Z 1952.0899999999999 2019-09-08T17:52:38Z 1952.0899999999999 2019-09-08T17:52:39Z 1951.6099999999999 2019-09-08T17:52:40Z 1952.5699999999999 2019-09-08T17:52:41Z 1947.77 2019-09-08T17:52:47Z 1946.8099999999999 2019-09-08T17:52:48Z 1945.8499999999999 2019-09-08T17:52:49Z 1945.3599999999999 2019-09-08T17:52:50Z 1946.3299999999999 2019-09-08T17:52:51Z 1946.3299999999999 2019-09-08T17:52:52Z 1945.8499999999999 2019-09-08T17:52:53Z 1945.8499999999999 2019-09-08T17:52:54Z 1945.8499999999999 2019-09-08T17:52:55Z 1945.8499999999999 2019-09-08T17:52:57Z 1945.8499999999999 2019-09-08T17:52:58Z 1945.8499999999999 2019-09-08T17:52:59Z 1945.8499999999999 2019-09-08T17:53:00Z 1945.8499999999999 2019-09-08T17:53:01Z 1945.8499999999999 2019-09-08T17:53:02Z 1945.8499999999999 2019-09-08T17:53:09Z 1945.8499999999999 2019-09-08T17:53:10Z 1946.3299999999999 2019-09-08T17:53:11Z 1946.8099999999999 2019-09-08T17:53:12Z 1945.8499999999999 2019-09-08T17:53:13Z 1944.8800000000001 2019-09-08T17:53:14Z 1945.8499999999999 2019-09-08T17:53:15Z 1945.3599999999999 2019-09-08T17:53:20Z 1945.8499999999999 2019-09-08T17:53:22Z 1946.3299999999999 2019-09-08T17:53:23Z 1946.3299999999999 2019-09-08T17:53:24Z 1947.29 2019-09-08T17:53:25Z 1948.25 2019-09-08T17:53:26Z 1945.8499999999999 2019-09-08T17:53:36Z 1945.3599999999999 2019-09-08T17:53:39Z 1945.3599999999999 2019-09-08T17:53:40Z 1945.3599999999999 2019-09-08T17:53:41Z 1945.3599999999999 2019-09-08T17:53:42Z 1945.3599999999999 2019-09-08T17:53:43Z 1945.3599999999999 2019-09-08T17:53:44Z 1945.3599999999999 2019-09-08T17:53:53Z 1945.3599999999999 2019-09-08T17:53:54Z 1945.8499999999999 2019-09-08T17:53:55Z 1945.8499999999999 2019-09-08T17:53:56Z 1945.8499999999999 2019-09-08T17:53:57Z 1953.54 2019-09-08T17:54:06Z 1948.73 2019-09-08T17:54:07Z 1950.6500000000001 2019-09-08T17:54:11Z 1949.6900000000001 2019-09-08T17:54:12Z 1949.6900000000001 2019-09-08T17:54:13Z 1949.6900000000001 2019-09-08T17:54:14Z 1949.21 2019-09-08T17:54:15Z 1949.6900000000001 2019-09-08T17:54:16Z 1949.6900000000001 2019-09-08T17:54:17Z 1950.1700000000001 2019-09-08T17:54:18Z 1952.0899999999999 2019-09-08T17:54:26Z 1952.5699999999999 2019-09-08T17:54:31Z 1953.0599999999999 2019-09-08T17:54:32Z 1953.54 2019-09-08T17:54:33Z 1954.98 2019-09-08T17:54:34Z 1953.54 2019-09-08T17:54:35Z 1953.54 2019-09-08T17:54:44Z 1953.54 2019-09-08T17:54:54Z 1954.02 2019-09-08T17:54:55Z 1953.54 2019-09-08T17:54:56Z 1953.54 2019-09-08T17:54:57Z 1954.02 2019-09-08T17:54:58Z 1957.8599999999999 2019-09-08T17:55:02Z 1958.3399999999999 2019-09-08T17:55:03Z 1958.8199999999999 2019-09-08T17:55:04Z 1957.3800000000001 2019-09-08T17:55:05Z 1956.9000000000001 2019-09-08T17:55:06Z 1956.9000000000001 2019-09-08T17:55:07Z 1956.4200000000001 2019-09-08T17:55:08Z 1957.3800000000001 2019-09-08T17:55:09Z 1956.9000000000001 2019-09-08T17:55:10Z 1957.8599999999999 2019-09-08T17:55:11Z 1959.3 2019-09-08T17:55:12Z 1957.8599999999999 2019-09-08T17:55:13Z 1958.3399999999999 2019-09-08T17:55:14Z 1958.8199999999999 2019-09-08T17:55:15Z 1958.3399999999999 2019-09-08T17:55:16Z 1958.3399999999999 2019-09-08T17:55:17Z 1958.3399999999999 2019-09-08T17:55:18Z 1958.3399999999999 2019-09-08T17:55:19Z 1958.3399999999999 2019-09-08T17:55:20Z 1958.3399999999999 2019-09-08T17:55:21Z 1958.8199999999999 2019-09-08T17:55:22Z 1958.8199999999999 2019-09-08T17:55:23Z 1958.8199999999999 2019-09-08T17:55:24Z 1958.8199999999999 2019-09-08T17:55:25Z 1958.8199999999999 2019-09-08T17:55:26Z 1957.8599999999999 2019-09-08T17:55:35Z 1954.5 2019-09-08T17:55:44Z 1948.73 2019-09-08T17:55:47Z 1952.5699999999999 2019-09-08T17:55:48Z 1952.5699999999999 2019-09-08T17:55:49Z 1952.0899999999999 2019-09-08T17:55:50Z 1951.6099999999999 2019-09-08T17:55:51Z 1951.6099999999999 2019-09-08T17:55:52Z 1951.1300000000001 2019-09-08T17:55:56Z 1950.6500000000001 2019-09-08T17:55:57Z 1951.1300000000001 2019-09-08T17:55:58Z 1951.1300000000001 2019-09-08T17:56:00Z 1951.6099999999999 2019-09-08T17:56:01Z 1951.1300000000001 2019-09-08T17:56:04Z 1951.6099999999999 2019-09-08T17:56:05Z 1945.8499999999999 2019-09-08T17:56:10Z 1943.9200000000001 2019-09-08T17:56:11Z 1942.48 2019-09-08T17:56:12Z 1944.8800000000001 2019-09-08T17:56:16Z 1944.8800000000001 2019-09-08T17:56:17Z 1946.3299999999999 2019-09-08T17:56:19Z 1947.29 2019-09-08T17:56:20Z 1947.77 2019-09-08T17:56:21Z 1946.3299999999999 2019-09-08T17:56:22Z 1947.29 2019-09-08T17:56:23Z 1947.29 2019-09-08T17:56:24Z 1947.29 2019-09-08T17:56:25Z 1947.77 2019-09-08T17:56:26Z 1947.77 2019-09-08T17:56:27Z 1948.73 2019-09-08T17:56:28Z 1949.21 2019-09-08T17:56:29Z 1951.1300000000001 2019-09-08T17:56:36Z 1950.1700000000001 2019-09-08T17:56:38Z 1950.6500000000001 2019-09-08T17:56:40Z 1951.1300000000001 2019-09-08T17:56:41Z 1951.1300000000001 2019-09-08T17:56:46Z 1951.1300000000001 2019-09-08T17:56:47Z 1951.1300000000001 2019-09-08T17:56:48Z 1949.6900000000001 2019-09-08T17:56:54Z 1949.6900000000001 2019-09-08T17:56:58Z 1949.6900000000001 2019-09-08T17:56:59Z 1949.6900000000001 2019-09-08T17:57:00Z 1949.21 2019-09-08T17:57:01Z 1949.6900000000001 2019-09-08T17:57:02Z 1949.6900000000001 2019-09-08T17:57:03Z 1949.6900000000001 2019-09-08T17:57:07Z 1949.21 2019-09-08T17:57:08Z 1949.21 2019-09-08T17:57:09Z 1942.48 2019-09-08T17:57:17Z 1942 2019-09-08T17:57:25Z 1942 2019-09-08T17:57:29Z 1942 2019-09-08T17:57:30Z 1942 2019-09-08T17:57:31Z 1942 2019-09-08T17:57:32Z 1942 2019-09-08T17:57:33Z 1940.5599999999999 2019-09-08T17:57:41Z 1940.5599999999999 2019-09-08T17:57:42Z 1941.04 2019-09-08T17:57:43Z 1940.5599999999999 2019-09-08T17:57:44Z 1939.1199999999999 2019-09-08T17:57:45Z 1938.6400000000001 2019-09-08T17:57:46Z 1939.1199999999999 2019-09-08T17:57:47Z 1936.23 2019-09-08T17:57:48Z 1938.6400000000001 2019-09-08T17:57:49Z 1938.6400000000001 2019-09-08T17:57:50Z 1937.6700000000001 2019-09-08T17:57:57Z 1937.6700000000001 2019-09-08T17:57:58Z 1937.6700000000001 2019-09-08T17:57:59Z 1937.1900000000001 2019-09-08T17:58:00Z 1937.1900000000001 2019-09-08T17:58:01Z 1937.6700000000001 2019-09-08T17:58:02Z 1937.6700000000001 2019-09-08T17:58:03Z 1937.1900000000001 2019-09-08T17:58:08Z 1937.1900000000001 2019-09-08T17:58:09Z 1937.1900000000001 2019-09-08T17:58:10Z 1937.1900000000001 2019-09-08T17:58:11Z 1937.1900000000001 2019-09-08T17:58:12Z 1937.1900000000001 2019-09-08T17:58:14Z 1936.71 2019-09-08T17:58:15Z 1937.1900000000001 2019-09-08T17:58:16Z 1937.1900000000001 2019-09-08T17:58:17Z 1937.1900000000001 2019-09-08T17:58:18Z 1937.1900000000001 2019-09-08T17:58:19Z 1937.1900000000001 2019-09-08T17:58:20Z 1937.1900000000001 2019-09-08T17:58:21Z 1936.71 2019-09-08T17:58:22Z 1936.23 2019-09-08T17:58:23Z 1935.75 2019-09-08T17:58:24Z 1936.23 2019-09-08T17:58:25Z 1939.5999999999999 2019-09-08T17:58:26Z 1944.8800000000001 2019-09-08T17:58:27Z 1938.6400000000001 2019-09-08T17:58:28Z 1939.1199999999999 2019-09-08T17:58:29Z 1939.5999999999999 2019-09-08T17:58:30Z 1941.04 2019-09-08T17:58:33Z 1940.0799999999999 2019-09-08T17:58:34Z 1940.5599999999999 2019-09-08T17:58:35Z 1940.5599999999999 2019-09-08T17:58:36Z 1940.5599999999999 2019-09-08T17:58:37Z 1940.5599999999999 2019-09-08T17:58:42Z 1941.04 2019-09-08T17:58:43Z 1941.04 2019-09-08T17:58:44Z 1941.04 2019-09-08T17:58:46Z 1940.0799999999999 2019-09-08T17:58:47Z 1939.5999999999999 2019-09-08T17:58:50Z 1938.6400000000001 2019-09-08T17:58:57Z 1938.1600000000001 2019-09-08T17:59:03Z 1937.1900000000001 2019-09-08T17:59:04Z 1936.71 2019-09-08T17:59:05Z 1936.23 2019-09-08T17:59:13Z 1935.75 2019-09-08T17:59:14Z 1935.27 2019-09-08T17:59:15Z 1935.75 2019-09-08T17:59:16Z 1933.8299999999999 2019-09-08T17:59:25Z 1933.8299999999999 2019-09-08T17:59:26Z 1933.8299999999999 2019-09-08T17:59:27Z 1933.8299999999999 2019-09-08T17:59:28Z 1934.3099999999999 2019-09-08T17:59:38Z 1933.3499999999999 2019-09-08T17:59:41Z 1932.8699999999999 2019-09-08T17:59:42Z 1932.8699999999999 2019-09-08T17:59:43Z 1931.4300000000001 2019-09-08T17:59:45Z 1929.02 2019-09-08T17:59:48Z 1926.1400000000001 2019-09-08T17:59:55Z 1926.1400000000001 2019-09-08T18:00:07Z 1926.1400000000001 2019-09-08T18:00:16Z 1926.1400000000001 2019-09-08T18:00:17Z 1926.1400000000001 2019-09-08T18:00:18Z 1925.1800000000001 2019-09-08T18:00:28Z 1924.7 2019-09-08T18:00:36Z 1922.77 2019-09-08T18:00:44Z 1924.22 2019-09-08T18:00:55Z 1919.4100000000001 2019-09-08T18:01:02Z 1918.45 2019-09-08T18:01:11Z 1918.45 2019-09-08T18:01:12Z 1918.45 2019-09-08T18:01:13Z 1918.45 2019-09-08T18:01:14Z 1919.8900000000001 2019-09-08T18:01:15Z 1921.3299999999999 2019-09-08T18:01:16Z 1921.8099999999999 2019-09-08T18:01:17Z 1923.25 2019-09-08T18:01:18Z 1924.7 2019-09-08T18:01:19Z 1925.6600000000001 2019-09-08T18:01:20Z 1923.25 2019-09-08T18:01:21Z 1926.6199999999999 2019-09-08T18:01:29Z 1925.6600000000001 2019-09-08T18:01:30Z 1925.6600000000001 2019-09-08T18:01:31Z 1925.6600000000001 2019-09-08T18:01:32Z 1926.1400000000001 2019-09-08T18:01:33Z 1926.1400000000001 2019-09-08T18:01:34Z 1926.1400000000001 2019-09-08T18:01:35Z 1925.1800000000001 2019-09-08T18:01:36Z 1925.6600000000001 2019-09-08T18:01:37Z 1925.6600000000001 2019-09-08T18:01:38Z 1925.6600000000001 2019-09-08T18:01:39Z 1925.6600000000001 2019-09-08T18:01:40Z 1925.6600000000001 2019-09-08T18:01:41Z 1925.6600000000001 2019-09-08T18:01:46Z 1925.6600000000001 2019-09-08T18:01:47Z 1925.6600000000001 2019-09-08T18:01:48Z 1925.6600000000001 2019-09-08T18:01:49Z 1925.6600000000001 2019-09-08T18:01:50Z 1925.6600000000001 2019-09-08T18:01:51Z 1926.1400000000001 2019-09-08T18:01:52Z 1926.1400000000001 2019-09-08T18:01:53Z 1925.6600000000001 2019-09-08T18:01:54Z 1926.1400000000001 2019-09-08T18:01:59Z 1926.1400000000001 2019-09-08T18:02:00Z 1926.1400000000001 2019-09-08T18:02:01Z 1926.1400000000001 2019-09-08T18:02:02Z 1925.6600000000001 2019-09-08T18:02:03Z 1925.6600000000001 2019-09-08T18:02:04Z 1925.6600000000001 2019-09-08T18:02:05Z 1925.6600000000001 2019-09-08T18:02:06Z 1926.1400000000001 2019-09-08T18:02:09Z 1926.1400000000001 2019-09-08T18:02:10Z 1926.1400000000001 2019-09-08T18:02:11Z 1926.1400000000001 2019-09-08T18:02:12Z 1926.1400000000001 2019-09-08T18:02:13Z 1926.1400000000001 2019-09-08T18:02:14Z 1926.1400000000001 2019-09-08T18:02:15Z 1926.1400000000001 2019-09-08T18:02:16Z 1926.1400000000001 2019-09-08T18:02:17Z 1926.1400000000001 2019-09-08T18:02:18Z 1926.1400000000001 2019-09-08T18:02:19Z 1926.6199999999999 2019-09-08T18:02:20Z 1927.0999999999999 2019-09-08T18:02:21Z 1924.7 2019-09-08T18:02:33Z 1924.7 2019-09-08T18:02:37Z 1924.7 2019-09-08T18:02:38Z 1925.6600000000001 2019-09-08T18:02:39Z 1921.8099999999999 2019-09-08T18:02:45Z 1924.22 2019-09-08T18:02:46Z 1923.74 2019-09-08T18:02:47Z 1923.74 2019-09-08T18:02:48Z 1923.74 2019-09-08T18:02:49Z 1923.25 2019-09-08T18:02:50Z 1923.74 2019-09-08T18:02:51Z 1923.74 2019-09-08T18:02:52Z 1923.74 2019-09-08T18:02:53Z 1923.74 2019-09-08T18:02:54Z 1923.74 2019-09-08T18:02:55Z 1923.74 2019-09-08T18:02:56Z 1923.74 2019-09-08T18:02:57Z 1923.74 2019-09-08T18:02:58Z 1923.74 2019-09-08T18:02:59Z 1923.74 2019-09-08T18:03:00Z 1923.74 2019-09-08T18:03:08Z 1923.74 2019-09-08T18:03:09Z 1923.74 2019-09-08T18:03:10Z 1924.22 2019-09-08T18:03:11Z 1923.74 2019-09-08T18:03:12Z 1923.74 2019-09-08T18:03:15Z 1923.74 2019-09-08T18:03:16Z 1923.74 2019-09-08T18:03:17Z 1923.74 2019-09-08T18:03:18Z 1923.74 2019-09-08T18:03:19Z 1923.74 2019-09-08T18:03:24Z 1923.74 2019-09-08T18:03:25Z 1923.74 2019-09-08T18:03:26Z 1923.74 2019-09-08T18:03:29Z 1923.25 2019-09-08T18:03:30Z 1923.25 2019-09-08T18:03:31Z 1923.25 2019-09-08T18:03:32Z 1923.25 2019-09-08T18:03:33Z 1923.25 2019-09-08T18:03:34Z 1923.25 2019-09-08T18:03:35Z 1923.25 2019-09-08T18:03:36Z 1923.25 2019-09-08T18:03:37Z 1923.25 2019-09-08T18:03:38Z 1923.25 2019-09-08T18:03:39Z 1923.25 2019-09-08T18:03:40Z 1923.25 2019-09-08T18:03:41Z 1923.25 2019-09-08T18:03:42Z 1923.25 2019-09-08T18:03:43Z 1923.25 2019-09-08T18:03:44Z 1923.25 2019-09-08T18:03:45Z 1923.25 2019-09-08T18:03:48Z 1923.25 2019-09-08T18:03:52Z 1923.25 2019-09-08T18:03:53Z 1922.29 2019-09-08T18:03:54Z 1922.77 2019-09-08T18:03:55Z 1922.77 2019-09-08T18:03:56Z 1922.77 2019-09-08T18:03:57Z 1922.29 2019-09-08T18:04:06Z 1922.77 2019-09-08T18:04:07Z 1922.77 2019-09-08T18:04:08Z 1922.77 2019-09-08T18:04:09Z 1922.29 2019-09-08T18:04:10Z 1922.29 2019-09-08T18:04:11Z 1921.3299999999999 2019-09-08T18:04:12Z 1902.5899999999999 2019-09-08T18:04:20Z 1901.6300000000001 2019-09-08T18:04:21Z 1902.5899999999999 2019-09-08T18:04:22Z 1903.55 2019-09-08T18:04:23Z 1904.99 2019-09-08T18:04:24Z 1906.4300000000001 2019-09-08T18:04:25Z 1904.51 2019-09-08T18:04:26Z 1903.0699999999999 2019-09-08T18:04:27Z 1901.1400000000001 2019-09-08T18:04:28Z 1901.1400000000001 2019-09-08T18:04:29Z 1903.55 2019-09-08T18:04:30Z 1904.99 2019-09-08T18:04:36Z 1905.47 2019-09-08T18:04:37Z 1905.47 2019-09-08T18:04:38Z 1905.47 2019-09-08T18:04:39Z 1905.47 2019-09-08T18:04:40Z 1905.95 2019-09-08T18:04:53Z 1905.95 2019-09-08T18:04:56Z 1905.47 2019-09-08T18:04:57Z 1905.47 2019-09-08T18:04:58Z 1904.99 2019-09-08T18:04:59Z 1904.51 2019-09-08T18:05:00Z 1903.55 2019-09-08T18:05:01Z 1902.5899999999999 2019-09-08T18:05:02Z 1900.1800000000001 2019-09-08T18:05:05Z 1900.1800000000001 2019-09-08T18:05:06Z 1900.1800000000001 2019-09-08T18:05:07Z 1900.1800000000001 2019-09-08T18:05:08Z 1901.1400000000001 2019-09-08T18:05:09Z 1901.6300000000001 2019-09-08T18:05:10Z 1904.03 2019-09-08T18:05:11Z 1904.03 2019-09-08T18:05:12Z 1904.03 2019-09-08T18:05:13Z 1903.0699999999999 2019-09-08T18:05:14Z 1904.51 2019-09-08T18:05:25Z 1903.55 2019-09-08T18:05:33Z 1902.1099999999999 2019-09-08T18:05:45Z 1900.6600000000001 2019-09-08T18:05:46Z 1898.74 2019-09-08T18:05:47Z 1899.22 2019-09-08T18:05:48Z 1899.22 2019-09-08T18:05:49Z 1899.22 2019-09-08T18:05:50Z 1896.8199999999999 2019-09-08T18:05:51Z 1894.9000000000001 2019-09-08T18:06:01Z 1894.4200000000001 2019-09-08T18:06:02Z 1895.3800000000001 2019-09-08T18:06:03Z 1896.3399999999999 2019-09-08T18:06:04Z 1895.8599999999999 2019-09-08T18:06:05Z 1896.8199999999999 2019-09-08T18:06:06Z 1896.8199999999999 2019-09-08T18:06:07Z 1896.3399999999999 2019-09-08T18:06:08Z 1894.4200000000001 2019-09-08T18:06:19Z 1893.45 2019-09-08T18:06:23Z 1893.9300000000001 2019-09-08T18:06:24Z 1893.9300000000001 2019-09-08T18:06:25Z 1894.4200000000001 2019-09-08T18:06:26Z 1893.9300000000001 2019-09-08T18:06:27Z 1894.4200000000001 2019-09-08T18:06:29Z 1895.8599999999999 2019-09-08T18:06:31Z 1895.8599999999999 2019-09-08T18:06:32Z 1895.3800000000001 2019-09-08T18:06:33Z 1894.4200000000001 2019-09-08T18:06:34Z 1893.45 2019-09-08T18:06:35Z 1894.9000000000001 2019-09-08T18:06:36Z 1894.9000000000001 2019-09-08T18:06:37Z 1893.45 2019-09-08T18:06:38Z 1892.97 2019-09-08T18:06:39Z 1891.53 2019-09-08T18:06:46Z 1891.53 2019-09-08T18:06:53Z 1889.1300000000001 2019-09-08T18:06:58Z 1889.1300000000001 2019-09-08T18:06:59Z 1891.05 2019-09-08T18:07:11Z 1891.53 2019-09-08T18:07:22Z 1893.9300000000001 2019-09-08T18:07:29Z 1893.9300000000001 2019-09-08T18:07:31Z 1894.4200000000001 2019-09-08T18:07:32Z 1895.3800000000001 2019-09-08T18:07:41Z 1895.3800000000001 2019-09-08T18:07:42Z 1894.9000000000001 2019-09-08T18:07:52Z 1894.4200000000001 2019-09-08T18:07:54Z 1895.8599999999999 2019-09-08T18:07:55Z 1896.3399999999999 2019-09-08T18:07:56Z 1897.3 2019-09-08T18:07:57Z 1895.8599999999999 2019-09-08T18:07:58Z 1895.3800000000001 2019-09-08T18:07:59Z 1895.3800000000001 2019-09-08T18:08:00Z 1894.9000000000001 2019-09-08T18:08:01Z 1895.8599999999999 2019-09-08T18:08:02Z 1895.3800000000001 2019-09-08T18:08:03Z 1895.3800000000001 2019-09-08T18:08:04Z 1897.3 2019-09-08T18:08:09Z 1896.3399999999999 2019-09-08T18:08:10Z 1895.8599999999999 2019-09-08T18:08:11Z 1888.6500000000001 2019-09-08T18:08:21Z 1890.0899999999999 2019-09-08T18:08:24Z 1888.1700000000001 2019-09-08T18:08:34Z 1887.21 2019-09-08T18:08:43Z 1888.1700000000001 2019-09-08T18:08:47Z 1888.6500000000001 2019-09-08T18:08:48Z 1889.1300000000001 2019-09-08T18:08:49Z 1889.6099999999999 2019-09-08T18:08:50Z 1888.6500000000001 2019-09-08T18:08:51Z 1889.1300000000001 2019-09-08T18:08:52Z 1889.1300000000001 2019-09-08T18:08:53Z 1888.6500000000001 2019-09-08T18:08:54Z 1888.6500000000001 2019-09-08T18:08:55Z 1889.1300000000001 2019-09-08T18:08:56Z 1889.6099999999999 2019-09-08T18:09:01Z 1889.6099999999999 2019-09-08T18:09:02Z 1889.1300000000001 2019-09-08T18:09:03Z 1888.1700000000001 2019-09-08T18:09:04Z 1887.6900000000001 2019-09-08T18:09:05Z 1886.72 2019-09-08T18:09:08Z 1884.3199999999999 2019-09-08T18:09:09Z 1884.3199999999999 2019-09-08T18:09:16Z 1887.6900000000001 2019-09-08T18:09:24Z 1887.6900000000001 2019-09-08T18:09:31Z 1888.1700000000001 2019-09-08T18:09:32Z 1888.1700000000001 2019-09-08T18:09:33Z 1888.1700000000001 2019-09-08T18:09:34Z 1888.6500000000001 2019-09-08T18:09:35Z 1889.6099999999999 2019-09-08T18:09:36Z 1889.6099999999999 2019-09-08T18:09:37Z 1890.0899999999999 2019-09-08T18:09:38Z 1890.0899999999999 2019-09-08T18:09:39Z 1890.5699999999999 2019-09-08T18:09:40Z 1891.05 2019-09-08T18:09:41Z 1891.05 2019-09-08T18:09:42Z 1891.05 2019-09-08T18:09:43Z 1889.1300000000001 2019-09-08T18:09:46Z 1890.5699999999999 2019-09-08T18:09:47Z 1890.0899999999999 2019-09-08T18:09:48Z 1890.0899999999999 2019-09-08T18:09:49Z 1890.5699999999999 2019-09-08T18:09:50Z 1891.53 2019-09-08T18:09:51Z 1889.1300000000001 2019-09-08T18:09:55Z 1889.6099999999999 2019-09-08T18:09:56Z 1890.0899999999999 2019-09-08T18:09:57Z 1890.5699999999999 2019-09-08T18:10:00Z 1890.5699999999999 2019-09-08T18:10:01Z 1891.05 2019-09-08T18:10:03Z 1891.05 2019-09-08T18:10:09Z 1890.5699999999999 2019-09-08T18:10:10Z 1890.5699999999999 2019-09-08T18:10:11Z 1890.5699999999999 2019-09-08T18:10:12Z 1889.6099999999999 2019-09-08T18:10:13Z 1889.1300000000001 2019-09-08T18:10:14Z 1888.1700000000001 2019-09-08T18:10:15Z 1886.24 2019-09-08T18:10:16Z 1886.24 2019-09-08T18:10:17Z 1884.8 2019-09-08T18:10:18Z 1883.3599999999999 2019-09-08T18:10:19Z 1884.8 2019-09-08T18:10:20Z 1884.8 2019-09-08T18:10:21Z 1888.6500000000001 2019-09-08T18:10:22Z 1889.1300000000001 2019-09-08T18:10:23Z 1887.6900000000001 2019-09-08T18:10:28Z 1888.1700000000001 2019-09-08T18:10:29Z 1886.24 2019-09-08T18:10:30Z 1885.76 2019-09-08T18:10:31Z 1883.3599999999999 2019-09-08T18:10:32Z 1882.8800000000001 2019-09-08T18:10:33Z 1882.8800000000001 2019-09-08T18:10:34Z 1883.8399999999999 2019-09-08T18:10:35Z 1882.8800000000001 2019-09-08T18:10:36Z 1882.8800000000001 2019-09-08T18:10:37Z 1881.4400000000001 2019-09-08T18:10:38Z 1882.4000000000001 2019-09-08T18:10:40Z 1882.8800000000001 2019-09-08T18:10:41Z 1882.8800000000001 2019-09-08T18:10:42Z 1882.8800000000001 2019-09-08T18:10:43Z 1883.8399999999999 2019-09-08T18:10:44Z 1884.3199999999999 2019-09-08T18:10:45Z 1886.72 2019-09-08T18:10:49Z 1886.72 2019-09-08T18:10:50Z 1886.24 2019-09-08T18:10:51Z 1885.76 2019-09-08T18:10:52Z 1884.8 2019-09-08T18:10:53Z 1883.3599999999999 2019-09-08T18:10:54Z 1880.48 2019-09-08T18:10:58Z 1881.4400000000001 2019-09-08T18:10:59Z 1881.4400000000001 2019-09-08T18:11:00Z 1880.96 2019-09-08T18:11:01Z 1880 2019-09-08T18:11:02Z 1880.96 2019-09-08T18:11:03Z 1880.96 2019-09-08T18:11:04Z 1879.51 2019-09-08T18:11:12Z 1880.48 2019-09-08T18:11:21Z 1880.96 2019-09-08T18:11:22Z 1880.48 2019-09-08T18:11:23Z 1881.4400000000001 2019-09-08T18:11:24Z 1881.4400000000001 2019-09-08T18:11:25Z 1882.4000000000001 2019-09-08T18:11:26Z 1881.4400000000001 2019-09-08T18:11:27Z 1881.4400000000001 2019-09-08T18:11:28Z 1881.4400000000001 2019-09-08T18:11:29Z 1881.9200000000001 2019-09-08T18:11:30Z 1881.9200000000001 2019-09-08T18:11:31Z 1881.9200000000001 2019-09-08T18:11:32Z 1881.9200000000001 2019-09-08T18:11:33Z 1881.9200000000001 2019-09-08T18:11:34Z 1881.9200000000001 2019-09-08T18:11:35Z 1881.9200000000001 2019-09-08T18:11:43Z 1881.4400000000001 2019-09-08T18:11:54Z 1882.4000000000001 2019-09-08T18:11:59Z 1882.4000000000001 2019-09-08T18:12:00Z 1881.9200000000001 2019-09-08T18:12:01Z 1881.9200000000001 2019-09-08T18:12:02Z 1880.96 2019-09-08T18:12:03Z 1880.48 2019-09-08T18:12:04Z 1880.48 2019-09-08T18:12:05Z 1880 2019-09-08T18:12:13Z 1880 2019-09-08T18:12:23Z 1880.48 2019-09-08T18:12:31Z 1880 2019-09-08T18:12:36Z 1880.48 2019-09-08T18:12:44Z 1880.48 2019-09-08T18:12:45Z 1880.48 2019-09-08T18:12:46Z 1880.48 2019-09-08T18:12:47Z 1880.48 2019-09-08T18:12:48Z 1880.48 2019-09-08T18:12:49Z 1880.48 2019-09-08T18:12:50Z 1880.48 2019-09-08T18:12:51Z 1880.48 2019-09-08T18:12:52Z 1880.48 2019-09-08T18:12:53Z 1880.48 2019-09-08T18:12:54Z 1880 2019-09-08T18:12:55Z 1880 2019-09-08T18:12:56Z 1880.48 2019-09-08T18:12:57Z 1881.4400000000001 2019-09-08T18:12:58Z 1880.48 2019-09-08T18:12:59Z 1880.96 2019-09-08T18:13:00Z 1880.96 2019-09-08T18:13:01Z 1880.48 2019-09-08T18:13:05Z 1880.48 2019-09-08T18:13:06Z 1880.48 2019-09-08T18:13:07Z 1880.48 2019-09-08T18:13:08Z 1880.96 2019-09-08T18:13:09Z 1880.48 2019-09-08T18:13:10Z 1880 2019-09-08T18:13:17Z 1880 2019-09-08T18:13:18Z 1878.55 2019-09-08T18:13:19Z 1877.5899999999999 2019-09-08T18:13:20Z 1879.03 2019-09-08T18:13:21Z 1878.55 2019-09-08T18:13:22Z 1878.55 2019-09-08T18:13:23Z 1878.55 2019-09-08T18:13:24Z 1878.55 2019-09-08T18:13:25Z 1879.03 2019-09-08T18:13:26Z 1878.55 2019-09-08T18:13:27Z 1878.55 2019-09-08T18:13:29Z 1879.51 2019-09-08T18:13:31Z 1878.55 2019-09-08T18:13:32Z 1879.03 2019-09-08T18:13:33Z 1879.51 2019-09-08T18:13:34Z 1879.51 2019-09-08T18:13:35Z 1879.51 2019-09-08T18:13:36Z 1879.03 2019-09-08T18:13:37Z 1879.51 2019-09-08T18:13:38Z 1879.51 2019-09-08T18:13:39Z 1879.51 2019-09-08T18:13:40Z 1879.51 2019-09-08T18:13:41Z 1878.55 2019-09-08T18:13:46Z 1879.03 2019-09-08T18:13:47Z 1879.51 2019-09-08T18:13:48Z 1881.4400000000001 2019-09-08T18:13:52Z 1877.5899999999999 2019-09-08T18:13:53Z 1875.1900000000001 2019-09-08T18:14:00Z 1875.1900000000001 2019-09-08T18:14:01Z 1875.1900000000001 2019-09-08T18:14:02Z 1875.6700000000001 2019-09-08T18:14:05Z 1874.71 2019-09-08T18:14:06Z 1874.71 2019-09-08T18:14:07Z 1874.23 2019-09-08T18:14:08Z 1873.27 2019-09-08T18:14:09Z 1870.3800000000001 2019-09-08T18:14:17Z 1869.4200000000001 2019-09-08T18:14:20Z 1869.9000000000001 2019-09-08T18:14:21Z 1869.9000000000001 2019-09-08T18:14:22Z 1869.9000000000001 2019-09-08T18:14:23Z 1869.9000000000001 2019-09-08T18:14:24Z 1864.6099999999999 2019-09-08T18:14:30Z 1863.6500000000001 2019-09-08T18:14:34Z 1864.1300000000001 2019-09-08T18:14:35Z 1864.6099999999999 2019-09-08T18:14:36Z 1865.0899999999999 2019-09-08T18:14:46Z 1853.0799999999999 2019-09-08T18:14:57Z 1852.5999999999999 2019-09-08T18:15:07Z 1855 2019-09-08T18:15:18Z 1854.52 2019-09-08T18:15:22Z 1855.48 2019-09-08T18:15:23Z 1855.96 2019-09-08T18:15:24Z 1858.3699999999999 2019-09-08T18:15:26Z 1857.8900000000001 2019-09-08T18:15:27Z 1856.4400000000001 2019-09-08T18:15:28Z 1856.4400000000001 2019-09-08T18:15:29Z 1857.4000000000001 2019-09-08T18:15:30Z 1859.3299999999999 2019-09-08T18:15:31Z 1860.29 2019-09-08T18:15:32Z 1861.73 2019-09-08T18:15:38Z 1862.21 2019-09-08T18:15:39Z 1859.8099999999999 2019-09-08T18:15:40Z 1857.8900000000001 2019-09-08T18:15:52Z 1865.0899999999999 2019-09-08T18:16:02Z 1867.02 2019-09-08T18:16:08Z 1867.02 2019-09-08T18:16:09Z 1866.54 2019-09-08T18:16:12Z 1866.0599999999999 2019-09-08T18:16:13Z 1866.0599999999999 2019-09-08T18:16:14Z 1865.5799999999999 2019-09-08T18:16:15Z 1865.5799999999999 2019-09-08T18:16:16Z 1866.0599999999999 2019-09-08T18:16:17Z 1866.0599999999999 2019-09-08T18:16:25Z 1866.0599999999999 2019-09-08T18:16:26Z 1866.0599999999999 2019-09-08T18:16:27Z 1866.0599999999999 2019-09-08T18:16:28Z 1866.0599999999999 2019-09-08T18:16:29Z 1865.5799999999999 2019-09-08T18:16:30Z 1866.0599999999999 2019-09-08T18:16:31Z 1866.54 2019-09-08T18:16:32Z 1867.5 2019-09-08T18:16:33Z 1867.98 2019-09-08T18:16:34Z 1868.9400000000001 2019-09-08T18:16:35Z 1867.98 2019-09-08T18:16:43Z 1867.02 2019-09-08T18:16:44Z 1866.54 2019-09-08T18:16:45Z 1867.02 2019-09-08T18:16:46Z 1867.5 2019-09-08T18:16:47Z 1867.02 2019-09-08T18:16:48Z 1867.5 2019-09-08T18:16:49Z 1867.5 2019-09-08T18:16:50Z 1868.46 2019-09-08T18:16:51Z 1867.5 2019-09-08T18:16:52Z 1867.98 2019-09-08T18:16:53Z 1867.98 2019-09-08T18:16:54Z 1867.98 2019-09-08T18:16:55Z 1867.98 2019-09-08T18:16:57Z 1868.46 2019-09-08T18:16:58Z 1867.98 2019-09-08T18:16:59Z 1868.46 2019-09-08T18:17:00Z 1868.9400000000001 2019-09-08T18:17:01Z 1869.9000000000001 2019-09-08T18:17:07Z 1870.3800000000001 2019-09-08T18:17:08Z 1871.3399999999999 2019-09-08T18:17:09Z 1872.3 2019-09-08T18:17:10Z 1873.27 2019-09-08T18:17:11Z 1873.27 2019-09-08T18:17:12Z 1872.3 2019-09-08T18:17:13Z 1872.79 2019-09-08T18:17:14Z 1872.79 2019-09-08T18:17:15Z 1872.3 2019-09-08T18:17:16Z 1871.8199999999999 2019-09-08T18:17:17Z 1872.3 2019-09-08T18:17:18Z 1872.3 2019-09-08T18:17:19Z 1872.3 2019-09-08T18:17:20Z 1872.3 2019-09-08T18:17:21Z 1872.3 2019-09-08T18:17:22Z 1872.3 2019-09-08T18:17:23Z 1871.8199999999999 2019-09-08T18:17:32Z 1873.27 2019-09-08T18:17:37Z 1871.8199999999999 2019-09-08T18:17:38Z 1872.3 2019-09-08T18:17:39Z 1872.79 2019-09-08T18:17:40Z 1870.3800000000001 2019-09-08T18:17:41Z 1868.46 2019-09-08T18:17:42Z 1866.54 2019-09-08T18:17:43Z 1866.54 2019-09-08T18:17:44Z 1867.5 2019-09-08T18:17:45Z 1867.02 2019-09-08T18:17:46Z 1865.0899999999999 2019-09-08T18:17:47Z 1863.1700000000001 2019-09-08T18:17:48Z 1862.6900000000001 2019-09-08T18:17:49Z 1860.29 2019-09-08T18:17:50Z 1857.4000000000001 2019-09-08T18:17:57Z 1858.3699999999999 2019-09-08T18:17:58Z 1858.3699999999999 2019-09-08T18:17:59Z 1859.3299999999999 2019-09-08T18:18:00Z 1859.3299999999999 2019-09-08T18:18:01Z 1864.6099999999999 2019-09-08T18:18:08Z 1874.23 2019-09-08T18:18:15Z 1876.6300000000001 2019-09-08T18:18:16Z 1877.5899999999999 2019-09-08T18:18:17Z 1874.71 2019-09-08T18:18:28Z 1874.23 2019-09-08T18:18:32Z 1874.23 2019-09-08T18:18:33Z 1874.23 2019-09-08T18:18:34Z 1874.71 2019-09-08T18:18:35Z 1874.71 2019-09-08T18:18:36Z 1873.27 2019-09-08T18:18:46Z 1875.6700000000001 2019-09-08T18:18:49Z 1877.1099999999999 2019-09-08T18:18:50Z 1880.96 2019-09-08T18:18:51Z 1885.28 2019-09-08T18:18:52Z 1886.24 2019-09-08T18:18:53Z 1886.24 2019-09-08T18:18:54Z 1886.24 2019-09-08T18:18:56Z 1886.24 2019-09-08T18:18:57Z 1886.72 2019-09-08T18:18:58Z 1886.72 2019-09-08T18:18:59Z 1886.72 2019-09-08T18:19:00Z 1887.21 2019-09-08T18:19:01Z 1888.1700000000001 2019-09-08T18:19:02Z 1888.1700000000001 2019-09-08T18:19:04Z 1890.0899999999999 2019-09-08T18:19:07Z 1891.05 2019-09-08T18:19:08Z 1892.01 2019-09-08T18:19:09Z 1892.49 2019-09-08T18:19:10Z 1891.05 2019-09-08T18:19:11Z 1891.05 2019-09-08T18:19:12Z 1891.53 2019-09-08T18:19:13Z 1891.53 2019-09-08T18:19:14Z 1891.53 2019-09-08T18:19:15Z 1891.53 2019-09-08T18:19:16Z 1892.49 2019-09-08T18:19:17Z 1892.01 2019-09-08T18:19:18Z 1892.01 2019-09-08T18:19:19Z 1892.01 2019-09-08T18:19:20Z 1892.01 2019-09-08T18:19:21Z 1892.01 2019-09-08T18:19:22Z 1892.01 2019-09-08T18:19:23Z 1892.49 2019-09-08T18:19:24Z 1892.49 2019-09-08T18:19:25Z 1892.01 2019-09-08T18:19:26Z 1892.49 2019-09-08T18:19:32Z 1892.49 2019-09-08T18:19:33Z 1892.49 2019-09-08T18:19:34Z 1892.49 2019-09-08T18:19:35Z 1892.01 2019-09-08T18:19:36Z 1892.01 2019-09-08T18:19:37Z 1893.45 2019-09-08T18:19:42Z 1894.4200000000001 2019-09-08T18:19:43Z 1893.45 2019-09-08T18:19:44Z 1892.97 2019-09-08T18:19:45Z 1892.01 2019-09-08T18:19:46Z 1893.45 2019-09-08T18:19:52Z 1892.49 2019-09-08T18:19:53Z 1889.6099999999999 2019-09-08T18:19:54Z 1889.6099999999999 2019-09-08T18:19:55Z 1888.6500000000001 2019-09-08T18:19:56Z 1898.26 2019-09-08T18:20:02Z 1898.26 2019-09-08T18:20:03Z 1898.74 2019-09-08T18:20:11Z 1901.1400000000001 2019-09-08T18:20:12Z 1898.74 2019-09-08T18:20:13Z 1899.22 2019-09-08T18:20:14Z 1899.22 2019-09-08T18:20:15Z 1899.7 2019-09-08T18:20:16Z 1900.1800000000001 2019-09-08T18:20:17Z 1900.6600000000001 2019-09-08T18:20:18Z 1902.1099999999999 2019-09-08T18:20:19Z 1902.5899999999999 2019-09-08T18:20:29Z 1901.6300000000001 2019-09-08T18:20:41Z 1902.5899999999999 2019-09-08T18:20:43Z 1904.51 2019-09-08T18:20:44Z 1912.6800000000001 2019-09-08T18:20:45Z 1909.8 2019-09-08T18:20:56Z 1908.3499999999999 2019-09-08T18:20:57Z 1908.8299999999999 2019-09-08T18:20:59Z 1906.4300000000001 2019-09-08T18:21:01Z 1905.47 2019-09-08T18:21:02Z 1903.0699999999999 2019-09-08T18:21:09Z 1901.6300000000001 2019-09-08T18:21:10Z 1901.6300000000001 2019-09-08T18:21:11Z 1901.1400000000001 2019-09-08T18:21:12Z 1900.1800000000001 2019-09-08T18:21:13Z 1901.1400000000001 2019-09-08T18:21:14Z 1901.1400000000001 2019-09-08T18:21:21Z 1901.1400000000001 2019-09-08T18:21:22Z 1901.6300000000001 2019-09-08T18:21:23Z 1901.6300000000001 2019-09-08T18:21:24Z 1901.1400000000001 2019-09-08T18:21:25Z 1904.99 2019-09-08T18:21:29Z 1907.3900000000001 2019-09-08T18:21:30Z 1905.47 2019-09-08T18:21:31Z 1900.1800000000001 2019-09-08T18:21:39Z 1897.78 2019-09-08T18:21:43Z 1899.22 2019-09-08T18:21:44Z 1899.22 2019-09-08T18:21:45Z 1896.8199999999999 2019-09-08T18:21:54Z 1898.26 2019-09-08T18:21:55Z 1899.22 2019-09-08T18:21:56Z 1900.6600000000001 2019-09-08T18:21:57Z 1898.26 2019-09-08T18:21:58Z 1904.03 2019-09-08T18:22:05Z 1903.0699999999999 2019-09-08T18:22:10Z 1903.0699999999999 2019-09-08T18:22:11Z 1903.0699999999999 2019-09-08T18:22:12Z 1903.0699999999999 2019-09-08T18:22:13Z 1903.0699999999999 2019-09-08T18:22:14Z 1903.55 2019-09-08T18:22:15Z 1903.0699999999999 2019-09-08T18:22:16Z 1903.0699999999999 2019-09-08T18:22:17Z 1904.03 2019-09-08T18:22:18Z 1904.51 2019-09-08T18:22:19Z 1904.99 2019-09-08T18:22:20Z 1905.47 2019-09-08T18:22:21Z 1904.99 2019-09-08T18:22:23Z 1904.99 2019-09-08T18:22:25Z 1904.99 2019-09-08T18:22:26Z 1905.47 2019-09-08T18:22:29Z 1905.47 2019-09-08T18:22:30Z 1905.95 2019-09-08T18:22:31Z 1906.4300000000001 2019-09-08T18:22:32Z 1905.47 2019-09-08T18:22:33Z 1905.47 2019-09-08T18:22:34Z 1905.95 2019-09-08T18:22:35Z 1905.95 2019-09-08T18:22:36Z 1906.9100000000001 2019-09-08T18:22:44Z 1907.3900000000001 2019-09-08T18:22:51Z 1907.3900000000001 2019-09-08T18:22:52Z 1908.3499999999999 2019-09-08T18:22:53Z 1907.8699999999999 2019-09-08T18:22:54Z 1907.3900000000001 2019-09-08T18:22:55Z 1906.4300000000001 2019-09-08T18:22:56Z 1907.3900000000001 2019-09-08T18:22:57Z 1907.3900000000001 2019-09-08T18:22:58Z 1907.3900000000001 2019-09-08T18:22:59Z 1907.3900000000001 2019-09-08T18:23:00Z 1907.3900000000001 2019-09-08T18:23:01Z 1907.3900000000001 2019-09-08T18:23:08Z 1907.8699999999999 2019-09-08T18:23:10Z 1908.3499999999999 2019-09-08T18:23:11Z 1908.8299999999999 2019-09-08T18:23:12Z 1906.9100000000001 2019-09-08T18:23:21Z 1907.3900000000001 2019-09-08T18:23:23Z 1907.8699999999999 2019-09-08T18:23:24Z 1908.8299999999999 2019-09-08T18:23:25Z 1909.8 2019-09-08T18:23:29Z 1910.28 2019-09-08T18:23:30Z 1910.28 2019-09-08T18:23:31Z 1910.76 2019-09-08T18:23:32Z 1911.24 2019-09-08T18:23:33Z 1910.28 2019-09-08T18:23:34Z 1910.28 2019-09-08T18:23:35Z 1910.28 2019-09-08T18:23:36Z 1910.28 2019-09-08T18:23:37Z 1910.28 2019-09-08T18:23:38Z 1910.28 2019-09-08T18:23:39Z 1909.8 2019-09-08T18:23:40Z 1909.8 2019-09-08T18:23:41Z 1910.28 2019-09-08T18:23:42Z 1910.76 2019-09-08T18:23:43Z 1910.28 2019-09-08T18:23:44Z 1910.28 2019-09-08T18:23:45Z 1909.8 2019-09-08T18:23:48Z 1910.76 2019-09-08T18:23:49Z 1910.28 2019-09-08T18:23:50Z 1912.6800000000001 2019-09-08T18:23:58Z 1913.1600000000001 2019-09-08T18:23:59Z 1913.1600000000001 2019-09-08T18:24:00Z 1913.1600000000001 2019-09-08T18:24:01Z 1913.1600000000001 2019-09-08T18:24:02Z 1913.1600000000001 2019-09-08T18:24:03Z 1913.6400000000001 2019-09-08T18:24:04Z 1913.6400000000001 2019-09-08T18:24:05Z 1914.5999999999999 2019-09-08T18:24:06Z 1913.6400000000001 2019-09-08T18:24:07Z 1914.5999999999999 2019-09-08T18:24:08Z 1914.5999999999999 2019-09-08T18:24:09Z 1914.5999999999999 2019-09-08T18:24:10Z 1914.5999999999999 2019-09-08T18:24:11Z 1914.5999999999999 2019-09-08T18:24:12Z 1914.5999999999999 2019-09-08T18:24:13Z 1915.0799999999999 2019-09-08T18:24:14Z 1914.5999999999999 2019-09-08T18:24:15Z 1915.5599999999999 2019-09-08T18:24:16Z 1917.01 2019-09-08T18:24:17Z 1915.5599999999999 2019-09-08T18:24:18Z 1915.5599999999999 2019-09-08T18:24:19Z 1915.5599999999999 2019-09-08T18:24:20Z 1915.5599999999999 2019-09-08T18:24:21Z 1916.53 2019-09-08T18:24:22Z 1917.49 2019-09-08T18:24:23Z 1917.49 2019-09-08T18:24:24Z 1917.97 2019-09-08T18:24:25Z 1918.9300000000001 2019-09-08T18:24:26Z 1919.4100000000001 2019-09-08T18:24:27Z 1919.4100000000001 2019-09-08T18:24:28Z 1918.9300000000001 2019-09-08T18:24:29Z 1919.8900000000001 2019-09-08T18:24:31Z 1920.3699999999999 2019-09-08T18:24:32Z 1925.1800000000001 2019-09-08T18:24:37Z 1927.0999999999999 2019-09-08T18:24:38Z 1930.95 2019-09-08T18:24:39Z 1931.4300000000001 2019-09-08T18:24:40Z 1927.5799999999999 2019-09-08T18:24:41Z 1928.0599999999999 2019-09-08T18:24:42Z 1928.54 2019-09-08T18:24:43Z 1929.5 2019-09-08T18:24:44Z 1930.46 2019-09-08T18:24:45Z 1930.46 2019-09-08T18:24:46Z 1931.9100000000001 2019-09-08T18:24:47Z 1932.8699999999999 2019-09-08T18:24:48Z 1933.8299999999999 2019-09-08T18:24:50Z 1933.8299999999999 2019-09-08T18:24:51Z 1934.3099999999999 2019-09-08T18:24:52Z 1934.3099999999999 2019-09-08T18:24:53Z 1934.79 2019-09-08T18:24:54Z 1935.75 2019-09-08T18:24:55Z 1934.79 2019-09-08T18:24:56Z 1932.3900000000001 2019-09-08T18:24:57Z 1930.95 2019-09-08T18:24:58Z 1928.54 2019-09-08T18:24:59Z 1928.54 2019-09-08T18:25:00Z 1928.54 2019-09-08T18:25:01Z 1936.23 2019-09-08T18:25:08Z 1938.1600000000001 2019-09-08T18:25:17Z 1937.6700000000001 2019-09-08T18:25:18Z 1937.6700000000001 2019-09-08T18:25:19Z 1937.6700000000001 2019-09-08T18:25:20Z 1937.6700000000001 2019-09-08T18:25:21Z 1938.1600000000001 2019-09-08T18:25:22Z 1938.6400000000001 2019-09-08T18:25:23Z 1938.1600000000001 2019-09-08T18:25:24Z 1938.1600000000001 2019-09-08T18:25:25Z 1938.1600000000001 2019-09-08T18:25:26Z 1938.1600000000001 2019-09-08T18:25:27Z 1938.1600000000001 2019-09-08T18:25:28Z 1938.6400000000001 2019-09-08T18:25:29Z 1939.5999999999999 2019-09-08T18:25:30Z 1940.0799999999999 2019-09-08T18:25:31Z 1945.3599999999999 2019-09-08T18:25:36Z 1948.25 2019-09-08T18:25:37Z 1949.6900000000001 2019-09-08T18:25:38Z 1950.1700000000001 2019-09-08T18:25:39Z 1949.21 2019-09-08T18:25:40Z 1949.6900000000001 2019-09-08T18:25:41Z 1951.6099999999999 2019-09-08T18:25:42Z 1953.0599999999999 2019-09-08T18:25:43Z 1954.98 2019-09-08T18:25:44Z 1954.02 2019-09-08T18:25:45Z 1954.02 2019-09-08T18:25:46Z 1955.46 2019-09-08T18:25:47Z 1957.3800000000001 2019-09-08T18:25:48Z 1958.8199999999999 2019-09-08T18:25:49Z 1959.78 2019-09-08T18:25:50Z 1959.3 2019-09-08T18:25:54Z 1958.8199999999999 2019-09-08T18:25:55Z 1960.27 2019-09-08T18:25:56Z 1960.27 2019-09-08T18:25:57Z 1959.78 2019-09-08T18:25:58Z 1959.78 2019-09-08T18:25:59Z 1959.78 2019-09-08T18:26:00Z 1959.78 2019-09-08T18:26:06Z 1960.27 2019-09-08T18:26:07Z 1960.27 2019-09-08T18:26:08Z 1958.3399999999999 2019-09-08T18:26:14Z 1957.8599999999999 2019-09-08T18:26:15Z 1958.8199999999999 2019-09-08T18:26:16Z 1959.3 2019-09-08T18:26:17Z 1958.8199999999999 2019-09-08T18:26:18Z 1957.8599999999999 2019-09-08T18:26:19Z 1956.9000000000001 2019-09-08T18:26:20Z 1955.46 2019-09-08T18:26:21Z 1954.98 2019-09-08T18:26:22Z 1956.4200000000001 2019-09-08T18:26:23Z 1957.3800000000001 2019-09-08T18:26:24Z 1956.4200000000001 2019-09-08T18:26:25Z 1955.9400000000001 2019-09-08T18:26:26Z 1955.9400000000001 2019-09-08T18:26:27Z 1956.4200000000001 2019-09-08T18:26:28Z 1956.4200000000001 2019-09-08T18:26:32Z 1956.4200000000001 2019-09-08T18:26:33Z 1956.4200000000001 2019-09-08T18:26:34Z 1955.9400000000001 2019-09-08T18:26:41Z 1954.5 2019-09-08T18:26:45Z 1954.98 2019-09-08T18:26:46Z 1954.5 2019-09-08T18:26:47Z 1954.02 2019-09-08T18:26:49Z 1952.5699999999999 2019-09-08T18:26:50Z 1953.0599999999999 2019-09-08T18:26:51Z 1954.02 2019-09-08T18:26:52Z 1956.9000000000001 2019-09-08T18:26:53Z 1956.4200000000001 2019-09-08T18:26:54Z 1956.9000000000001 2019-09-08T18:26:55Z 1957.3800000000001 2019-09-08T18:27:02Z 1956.9000000000001 2019-09-08T18:27:04Z 1956.9000000000001 2019-09-08T18:27:05Z 1957.3800000000001 2019-09-08T18:27:10Z 1958.3399999999999 2019-09-08T18:27:11Z 1959.78 2019-09-08T18:27:12Z 1960.27 2019-09-08T18:27:13Z 1961.23 2019-09-08T18:27:14Z 1959.3 2019-09-08T18:27:16Z 1959.78 2019-09-08T18:27:17Z 1960.27 2019-09-08T18:27:18Z 1961.23 2019-09-08T18:27:19Z 1963.6300000000001 2019-09-08T18:27:20Z 1963.6300000000001 2019-09-08T18:27:21Z 1961.71 2019-09-08T18:27:22Z 1961.71 2019-09-08T18:27:23Z 1962.6700000000001 2019-09-08T18:27:24Z 1964.1099999999999 2019-09-08T18:27:26Z 1964.5899999999999 2019-09-08T18:27:30Z 1968.4400000000001 2019-09-08T18:27:34Z 1969.4000000000001 2019-09-08T18:27:35Z 1971.8 2019-09-08T18:27:36Z 1977.5699999999999 2019-09-08T18:27:39Z 1978.53 2019-09-08T18:27:40Z 1980.45 2019-09-08T18:27:44Z 1982.3800000000001 2019-09-08T18:27:46Z 1985.74 2019-09-08T18:27:48Z 1990.55 2019-09-08T18:27:49Z 1992.47 2019-09-08T18:27:50Z 1994.3900000000001 2019-09-08T18:27:51Z 1995.8299999999999 2019-09-08T18:27:52Z 1996.3199999999999 2019-09-08T18:27:53Z 1995.3499999999999 2019-09-08T18:27:54Z 1994.8699999999999 2019-09-08T18:27:55Z 1995.3499999999999 2019-09-08T18:27:56Z 1999.6800000000001 2019-09-08T18:27:58Z 1996.8 2019-09-08T18:27:59Z 1997.76 2019-09-08T18:28:00Z 1998.24 2019-09-08T18:28:01Z 1998.72 2019-09-08T18:28:02Z 1999.6800000000001 2019-09-08T18:28:03Z 1998.24 2019-09-08T18:28:04Z 1998.72 2019-09-08T18:28:06Z 1998.72 2019-09-08T18:28:07Z 1998.72 2019-09-08T18:28:08Z 1999.2 2019-09-08T18:28:09Z 1998.72 2019-09-08T18:28:10Z 1999.2 2019-09-08T18:28:11Z 1999.2 2019-09-08T18:28:13Z 1999.6800000000001 2019-09-08T18:28:14Z 1999.6800000000001 2019-09-08T18:28:15Z 1999.2 2019-09-08T18:28:16Z 1998.72 2019-09-08T18:28:17Z 1999.2 2019-09-08T18:28:18Z 1999.2 2019-09-08T18:28:19Z 1999.2 2019-09-08T18:28:20Z 1999.6800000000001 2019-09-08T18:28:22Z 2000.6400000000001 2019-09-08T18:28:23Z 2000.1600000000001 2019-09-08T18:28:26Z 2004.49 2019-09-08T18:28:28Z 2003.52 2019-09-08T18:28:30Z 2002.5599999999999 2019-09-08T18:28:31Z 2003.04 2019-09-08T18:28:32Z 2003.52 2019-09-08T18:28:33Z 2003.52 2019-09-08T18:28:34Z 2003.04 2019-09-08T18:28:35Z 2003.04 2019-09-08T18:28:36Z 2003.04 2019-09-08T18:28:37Z 2004.01 2019-09-08T18:28:38Z 2004.49 2019-09-08T18:28:39Z 2004.97 2019-09-08T18:28:40Z 2006.8900000000001 2019-09-08T18:28:41Z 2009.29 2019-09-08T18:28:42Z 2009.77 2019-09-08T18:28:43Z 2008.8099999999999 2019-09-08T18:28:44Z 2008.3299999999999 2019-09-08T18:28:46Z 2008.8099999999999 2019-09-08T18:28:47Z 2009.77 2019-09-08T18:28:48Z 2008.8099999999999 2019-09-08T18:28:50Z 2009.29 2019-09-08T18:28:51Z 2009.77 2019-09-08T18:28:52Z 2009.29 2019-09-08T18:28:53Z 2009.29 2019-09-08T18:28:54Z 2015.0599999999999 2019-09-08T18:29:01Z 2018.4300000000001 2019-09-08T18:29:02Z 2015.54 2019-09-08T18:29:06Z 2015.54 2019-09-08T18:29:07Z 2018.4300000000001 2019-09-08T18:29:10Z 2016.5 2019-09-08T18:29:11Z 2017.9400000000001 2019-09-08T18:29:17Z 2021.3099999999999 2019-09-08T18:29:18Z 2023.23 2019-09-08T18:29:19Z 2027.0799999999999 2019-09-08T18:29:20Z 2030.4400000000001 2019-09-08T18:29:21Z 2024.6700000000001 2019-09-08T18:29:22Z 2025.1500000000001 2019-09-08T18:29:23Z 2026.5999999999999 2019-09-08T18:29:25Z 2026.1199999999999 2019-09-08T18:29:29Z 2026.5999999999999 2019-09-08T18:29:30Z 2026.1199999999999 2019-09-08T18:29:32Z 2026.1199999999999 2019-09-08T18:29:33Z 2026.5999999999999 2019-09-08T18:29:35Z 2026.5999999999999 2019-09-08T18:29:36Z 2026.5999999999999 2019-09-08T18:29:37Z 2026.5999999999999 2019-09-08T18:29:38Z 2027.0799999999999 2019-09-08T18:29:39Z 2028.04 2019-09-08T18:29:40Z 2029 2019-09-08T18:29:41Z 2027.5599999999999 2019-09-08T18:29:42Z 2028.04 2019-09-08T18:29:43Z 2044.8599999999999 2019-09-08T18:29:45Z 2032.3599999999999 2019-09-08T18:29:46Z 2034.29 2019-09-08T18:29:52Z 2034.77 2019-09-08T18:29:53Z 2034.77 2019-09-08T18:29:54Z 2034.77 2019-09-08T18:29:55Z 2034.77 2019-09-08T18:29:56Z 2034.77 2019-09-08T18:29:57Z 2035.73 2019-09-08T18:29:59Z 2035.25 2019-09-08T18:30:00Z 2035.25 2019-09-08T18:30:01Z 2035.25 2019-09-08T18:30:05Z 2035.25 2019-09-08T18:30:06Z 2035.25 2019-09-08T18:30:07Z 2035.25 2019-09-08T18:30:08Z 2035.73 2019-09-08T18:30:09Z 2035.73 2019-09-08T18:30:16Z 2035.73 2019-09-08T18:30:17Z 2035.73 2019-09-08T18:30:24Z 2035.73 2019-09-08T18:30:25Z 2035.73 2019-09-08T18:30:26Z 2035.73 2019-09-08T18:30:34Z 2035.73 2019-09-08T18:30:39Z 2036.21 2019-09-08T18:30:40Z 2036.21 2019-09-08T18:30:41Z 2036.21 2019-09-08T18:30:42Z 2036.21 2019-09-08T18:30:43Z 2035.25 2019-09-08T18:30:46Z 2035.73 2019-09-08T18:30:50Z 2037.6500000000001 2019-09-08T18:30:52Z 2036.6900000000001 2019-09-08T18:30:53Z 2036.6900000000001 2019-09-08T18:30:58Z 2036.6900000000001 2019-09-08T18:31:00Z 2036.6900000000001 2019-09-08T18:31:01Z 2037.1700000000001 2019-09-08T18:31:05Z 2037.1700000000001 2019-09-08T18:31:06Z 2037.1700000000001 2019-09-08T18:31:07Z 2038.6099999999999 2019-09-08T18:31:08Z 2040.05 2019-09-08T18:31:09Z 2041.5 2019-09-08T18:31:10Z 2041.98 2019-09-08T18:31:15Z 2041.98 2019-09-08T18:31:18Z 2044.8599999999999 2019-09-08T18:31:19Z 2047.26 2019-09-08T18:31:20Z 2051.5900000000001 2019-09-08T18:31:21Z 2054.96 2019-09-08T18:31:22Z 2056.8800000000001 2019-09-08T18:31:23Z 2068.4099999999999 2019-09-08T18:31:31Z 2143.4000000000001 2019-09-08T18:31:41Z 2168.3899999999999 2019-09-08T18:31:46Z 2170.3099999999999 2019-09-08T18:31:47Z 2193.3899999999999 2019-09-08T18:31:53Z 2196.27 2019-09-08T18:31:54Z 2191.46 2019-09-08T18:31:55Z 2192.9000000000001 2019-09-08T18:31:56Z 2194.3499999999999 2019-09-08T18:31:57Z 2195.3099999999999 2019-09-08T18:31:58Z 2209.73 2019-09-08T18:32:05Z 2210.6900000000001 2019-09-08T18:32:06Z 2212.1300000000001 2019-09-08T18:32:07Z 2213.0900000000001 2019-09-08T18:32:08Z 2213.5700000000002 2019-09-08T18:32:09Z 2214.5300000000002 2019-09-08T18:32:10Z 2214.5300000000002 2019-09-08T18:32:16Z 2215.5 2019-09-08T18:32:18Z 2215.98 2019-09-08T18:32:19Z 2216.9400000000001 2019-09-08T18:32:20Z 2218.8600000000001 2019-09-08T18:32:21Z 2220.3000000000002 2019-09-08T18:32:22Z 2222.71 2019-09-08T18:32:28Z 2228.4699999999998 2019-09-08T18:32:36Z 2230.4000000000001 2019-09-08T18:32:37Z 2232.3200000000002 2019-09-08T18:32:38Z 2234.7199999999998 2019-09-08T18:32:39Z 2235.1999999999998 2019-09-08T18:32:44Z 2236.6399999999999 2019-09-08T18:32:45Z 2238.0900000000001 2019-09-08T18:32:46Z 2241.4499999999998 2019-09-08T18:32:48Z 2245.7800000000002 2019-09-08T18:32:51Z 2242.8899999999999 2019-09-08T18:32:52Z 2244.8200000000002 2019-09-08T18:32:56Z 2265 2019-09-08T18:33:05Z 2261.1599999999999 2019-09-08T18:33:12Z 2262.1199999999999 2019-09-08T18:33:19Z 2264.52 2019-09-08T18:33:20Z 2267.8899999999999 2019-09-08T18:33:21Z 2276.0599999999999 2019-09-08T18:33:23Z 2278.46 2019-09-08T18:33:24Z 2274.6199999999999 2019-09-08T18:33:30Z 2273.6599999999999 2019-09-08T18:33:31Z 2274.1399999999999 2019-09-08T18:33:32Z 2274.6199999999999 2019-09-08T18:33:34Z 2274.6199999999999 2019-09-08T18:33:35Z 2274.6199999999999 2019-09-08T18:33:36Z 2275.0999999999999 2019-09-08T18:33:37Z 2275.0999999999999 2019-09-08T18:33:38Z 2285.1900000000001 2019-09-08T18:33:46Z 2321.7199999999998 2019-09-08T18:33:53Z 2323.1599999999999 2019-09-08T18:33:54Z 2321.2399999999998 2019-09-08T18:33:56Z 2323.6399999999999 2019-09-08T18:33:59Z 2326.0500000000002 2019-09-08T18:34:00Z 2325.0900000000001 2019-09-08T18:34:08Z 2337.0999999999999 2019-09-08T18:34:14Z 2338.54 2019-09-08T18:34:15Z 2341.9099999999999 2019-09-08T18:34:19Z 2340.4699999999998 2019-09-08T18:34:20Z 2340.9499999999998 2019-09-08T18:34:21Z 2350.0799999999999 2019-09-08T18:34:27Z 2352.48 2019-09-08T18:34:28Z 2357.77 2019-09-08T18:34:30Z 2359.21 2019-09-08T18:34:35Z 2358.73 2019-09-08T18:34:38Z 2358.73 2019-09-08T18:34:39Z 2362.0999999999999 2019-09-08T18:34:44Z 2361.1399999999999 2019-09-08T18:34:45Z 2364.98 2019-09-08T18:34:51Z 2368.8299999999999 2019-09-08T18:34:58Z 2372.6700000000001 2019-09-08T18:35:00Z 2374.5900000000001 2019-09-08T18:35:01Z 2370.75 2019-09-08T18:35:02Z 2371.23 2019-09-08T18:35:03Z 2371.71 2019-09-08T18:35:04Z 2372.1900000000001 2019-09-08T18:35:09Z 2372.1900000000001 2019-09-08T18:35:10Z 2373.1500000000001 2019-09-08T18:35:11Z 2373.6300000000001 2019-09-08T18:35:12Z 2375.5500000000002 2019-09-08T18:35:13Z 2394.7800000000002 2019-09-08T18:35:20Z 2397.6700000000001 2019-09-08T18:35:25Z 2397.6700000000001 2019-09-08T18:35:26Z 2397.6700000000001 2019-09-08T18:35:27Z 2398.1500000000001 2019-09-08T18:35:33Z 2398.1500000000001 2019-09-08T18:35:37Z 2401.9899999999998 2019-09-08T18:35:45Z 2416.4099999999999 2019-09-08T18:35:53Z 2417.8499999999999 2019-09-08T18:35:58Z 2416.4099999999999 2019-09-08T18:36:01Z 2416.8899999999999 2019-09-08T18:36:02Z 2417.3699999999999 2019-09-08T18:36:03Z 2416.4099999999999 2019-09-08T18:36:04Z 2415.9299999999998 2019-09-08T18:36:05Z 2414.9699999999998 2019-09-08T18:36:06Z 2414.9699999999998 2019-09-08T18:36:19Z 2414.9699999999998 2019-09-08T18:36:25Z 2414.9699999999998 2019-09-08T18:36:26Z 2414.9699999999998 2019-09-08T18:36:27Z 2415.4499999999998 2019-09-08T18:36:28Z 2415.9299999999998 2019-09-08T18:36:29Z 2416.4099999999999 2019-09-08T18:36:30Z 2415.9299999999998 2019-09-08T18:36:31Z 2415.4499999999998 2019-09-08T18:36:36Z 2414.9699999999998 2019-09-08T18:36:37Z 2414.4899999999998 2019-09-08T18:36:38Z 2414.9699999999998 2019-09-08T18:36:39Z 2415.4499999999998 2019-09-08T18:36:40Z 2415.9299999999998 2019-09-08T18:36:41Z 2415.4499999999998 2019-09-08T18:36:42Z 2416.4099999999999 2019-09-08T18:36:43Z 2416.8899999999999 2019-09-08T18:36:47Z 2416.8899999999999 2019-09-08T18:36:48Z 2416.8899999999999 2019-09-08T18:36:51Z 2416.8899999999999 2019-09-08T18:36:52Z 2416.8899999999999 2019-09-08T18:36:53Z 2420.7399999999998 2019-09-08T18:37:02Z 2442.3699999999999 2019-09-08T18:37:11Z 2450.0599999999999 2019-09-08T18:37:16Z 2451.5 2019-09-08T18:37:17Z 2452.9400000000001 2019-09-08T18:37:18Z 2454.8600000000001 2019-09-08T18:37:19Z 2451.5 2019-09-08T18:37:20Z 2452.46 2019-09-08T18:37:21Z 2452.9400000000001 2019-09-08T18:37:22Z 2453.4200000000001 2019-09-08T18:37:23Z 2453.4200000000001 2019-09-08T18:37:24Z 2452.9400000000001 2019-09-08T18:37:25Z 2453.9000000000001 2019-09-08T18:37:26Z 2454.8600000000001 2019-09-08T18:37:27Z 2455.3400000000001 2019-09-08T18:37:28Z 2455.8200000000002 2019-09-08T18:37:29Z 2454.8600000000001 2019-09-08T18:37:30Z 2455.3400000000001 2019-09-08T18:37:31Z 2456.79 2019-09-08T18:37:32Z 2458.71 2019-09-08T18:37:33Z 2456.3099999999999 2019-09-08T18:37:35Z 2457.27 2019-09-08T18:37:36Z 2458.71 2019-09-08T18:37:37Z 2463.52 2019-09-08T18:37:39Z 2466.4000000000001 2019-09-08T18:37:40Z 2468.8000000000002 2019-09-08T18:37:42Z 2472.6500000000001 2019-09-08T18:37:44Z 2476.4899999999998 2019-09-08T18:37:45Z 2479.8600000000001 2019-09-08T18:37:46Z 2481.7800000000002 2019-09-08T18:37:47Z 2482.2600000000002 2019-09-08T18:37:48Z 2482.2600000000002 2019-09-08T18:37:49Z 2482.2600000000002 2019-09-08T18:37:50Z 2483.2199999999998 2019-09-08T18:37:51Z 2482.2600000000002 2019-09-08T18:37:52Z 2483.2199999999998 2019-09-08T18:37:53Z 2483.6999999999998 2019-09-08T18:37:55Z 2484.6599999999999 2019-09-08T18:37:56Z 2485.1500000000001 2019-09-08T18:37:57Z 2485.6300000000001 2019-09-08T18:37:58Z 2485.1500000000001 2019-09-08T18:37:59Z 2483.2199999999998 2019-09-08T18:38:06Z 2485.1500000000001 2019-09-08T18:38:07Z 2486.5900000000001 2019-09-08T18:38:08Z 2489.4699999999998 2019-09-08T18:38:15Z 2489.9499999999998 2019-09-08T18:38:16Z 2491.3899999999999 2019-09-08T18:38:17Z 2492.8400000000001 2019-09-08T18:38:18Z 2493.8000000000002 2019-09-08T18:38:19Z 2495.2399999999998 2019-09-08T18:38:20Z 2497.6399999999999 2019-09-08T18:38:21Z 2498.5999999999999 2019-09-08T18:38:22Z 2501.0100000000002 2019-09-08T18:38:23Z 2504.8499999999999 2019-09-08T18:38:24Z 2506.29 2019-09-08T18:38:25Z 2508.6999999999998 2019-09-08T18:38:26Z 2511.5799999999999 2019-09-08T18:38:28Z 2512.0599999999999 2019-09-08T18:38:29Z 2511.5799999999999 2019-09-08T18:38:36Z 2511.5799999999999 2019-09-08T18:38:37Z 2513.5 2019-09-08T18:38:39Z 2512.54 2019-09-08T18:38:40Z 2512.0599999999999 2019-09-08T18:38:41Z 2512.54 2019-09-08T18:38:42Z 2512.54 2019-09-08T18:38:43Z 2513.02 2019-09-08T18:38:44Z 2513.5 2019-09-08T18:38:45Z 2514.9499999999998 2019-09-08T18:38:46Z 2517.8299999999999 2019-09-08T18:38:47Z 2518.79 2019-09-08T18:38:48Z 2519.27 2019-09-08T18:38:49Z 2522.6399999999999 2019-09-08T18:38:50Z 2523.1199999999999 2019-09-08T18:38:51Z 2525.52 2019-09-08T18:38:54Z 2526.96 2019-09-08T18:38:55Z 2529.8499999999999 2019-09-08T18:38:56Z 2526.48 2019-09-08T18:38:57Z 2526.96 2019-09-08T18:38:58Z 2527.4400000000001 2019-09-08T18:38:59Z 2527.4400000000001 2019-09-08T18:39:00Z 2528.4000000000001 2019-09-08T18:39:01Z 2529.3699999999999 2019-09-08T18:39:02Z 2529.3699999999999 2019-09-08T18:39:03Z 2529.8499999999999 2019-09-08T18:39:04Z 2531.29 2019-09-08T18:39:05Z 2531.29 2019-09-08T18:39:06Z 2531.77 2019-09-08T18:39:07Z 2531.77 2019-09-08T18:39:15Z 2532.25 2019-09-08T18:39:16Z 2537.54 2019-09-08T18:39:18Z 2540.4200000000001 2019-09-08T18:39:19Z 2541.8600000000001 2019-09-08T18:39:20Z 2542.8200000000002 2019-09-08T18:39:21Z 2544.75 2019-09-08T18:39:22Z 2545.23 2019-09-08T18:39:23Z 2546.1900000000001 2019-09-08T18:39:24Z 2555.3200000000002 2019-09-08T18:39:28Z 2556.2800000000002 2019-09-08T18:39:29Z 2559.1700000000001 2019-09-08T18:39:31Z 2559.6500000000001 2019-09-08T18:39:32Z 2559.6500000000001 2019-09-08T18:39:33Z 2560.6100000000001 2019-09-08T18:39:38Z 2562.5300000000002 2019-09-08T18:39:39Z 2563.4899999999998 2019-09-08T18:39:40Z 2565.4200000000001 2019-09-08T18:39:41Z 2565.4200000000001 2019-09-08T18:39:42Z 2565.9000000000001 2019-09-08T18:39:43Z 2567.3400000000001 2019-09-08T18:39:44Z 2566.3800000000001 2019-09-08T18:39:46Z 2566.8600000000001 2019-09-08T18:39:47Z 2565.9000000000001 2019-09-08T18:39:48Z 2564.9299999999998 2019-09-08T18:39:49Z 2565.4200000000001 2019-09-08T18:39:50Z 2565.9000000000001 2019-09-08T18:39:51Z 2564.4499999999998 2019-09-08T18:39:52Z 2564.4499999999998 2019-09-08T18:39:53Z 2563.4899999999998 2019-09-08T18:39:58Z 2564.4499999999998 2019-09-08T18:39:59Z 2564.4499999999998 2019-09-08T18:40:01Z 2563.9699999999998 2019-09-08T18:40:02Z 2563.4899999999998 2019-09-08T18:40:04Z 2562.0500000000002 2019-09-08T18:40:12Z 2562.0500000000002 2019-09-08T18:40:13Z 2565.4200000000001 2019-09-08T18:40:14Z 2563.4899999999998 2019-09-08T18:40:21Z 2569.7399999999998 2019-09-08T18:40:29Z 2572.1399999999999 2019-09-08T18:40:31Z 2572.1399999999999 2019-09-08T18:40:32Z 2573.5900000000001 2019-09-08T18:40:33Z 2576.9499999999998 2019-09-08T18:40:40Z 2575.0300000000002 2019-09-08T18:40:41Z 2575.5100000000002 2019-09-08T18:40:42Z 2576.4699999999998 2019-09-08T18:40:47Z 2579.8400000000001 2019-09-08T18:40:48Z 2581.2800000000002 2019-09-08T18:40:49Z 2580.3200000000002 2019-09-08T18:40:50Z 2580.3200000000002 2019-09-08T18:40:51Z 2581.2800000000002 2019-09-08T18:40:52Z 2581.7600000000002 2019-09-08T18:40:53Z 2581.7600000000002 2019-09-08T18:40:54Z 2581.2800000000002 2019-09-08T18:40:55Z 2581.7600000000002 2019-09-08T18:40:56Z 2581.7600000000002 2019-09-08T18:40:57Z 2581.2800000000002 2019-09-08T18:41:08Z 2575.9899999999998 2019-09-08T18:41:19Z 2570.6999999999998 2019-09-08T18:41:31Z 2564.9299999999998 2019-09-08T18:41:40Z 2561.5700000000002 2019-09-08T18:41:49Z 2562.0500000000002 2019-09-08T18:41:51Z 2562.5300000000002 2019-09-08T18:41:52Z 2559.6500000000001 2019-09-08T18:41:53Z 2556.7600000000002 2019-09-08T18:42:03Z 2556.2800000000002 2019-09-08T18:42:04Z 2554.8400000000001 2019-09-08T18:42:05Z 2552.4400000000001 2019-09-08T18:42:06Z 2551 2019-09-08T18:42:07Z 2549.0700000000002 2019-09-08T18:42:08Z 2547.1500000000001 2019-09-08T18:42:09Z 2540.9000000000001 2019-09-08T18:42:12Z 2538.98 2019-09-08T18:42:13Z 2537.0599999999999 2019-09-08T18:42:14Z 2535.6100000000001 2019-09-08T18:42:15Z 2534.6500000000001 2019-09-08T18:42:16Z 2532.73 2019-09-08T18:42:17Z 2528.4000000000001 2019-09-08T18:42:19Z 2526 2019-09-08T18:42:20Z 2526 2019-09-08T18:42:21Z 2523.5999999999999 2019-09-08T18:42:24Z 2521.1900000000001 2019-09-08T18:42:25Z 2520.23 2019-09-08T18:42:26Z 2519.27 2019-09-08T18:42:27Z 2517.3499999999999 2019-09-08T18:42:28Z 2516.8699999999999 2019-09-08T18:42:29Z 2513.98 2019-09-08T18:42:32Z 2513.02 2019-09-08T18:42:33Z 2513.5 2019-09-08T18:42:36Z 2512.0599999999999 2019-09-08T18:42:37Z 2508.2199999999998 2019-09-08T18:42:39Z 2505.3299999999999 2019-09-08T18:42:41Z 2504.8499999999999 2019-09-08T18:42:42Z 2503.8899999999999 2019-09-08T18:42:43Z 2503.4099999999999 2019-09-08T18:42:44Z 2502.4499999999998 2019-09-08T18:42:45Z 2493.8000000000002 2019-09-08T18:42:54Z 2486.1100000000001 2019-09-08T18:43:03Z 2479.8600000000001 2019-09-08T18:43:10Z 2478.4200000000001 2019-09-08T18:43:11Z 2477.4499999999998 2019-09-08T18:43:12Z 2467.8400000000001 2019-09-08T18:43:19Z 2465.9200000000001 2019-09-08T18:43:26Z 2459.1900000000001 2019-09-08T18:43:34Z 2447.1700000000001 2019-09-08T18:43:44Z 2440.9200000000001 2019-09-08T18:43:51Z 2439.96 2019-09-08T18:43:52Z 2440.9200000000001 2019-09-08T18:43:53Z 2436.5999999999999 2019-09-08T18:44:03Z 2430.8299999999999 2019-09-08T18:44:12Z 2429.3899999999999 2019-09-08T18:44:13Z 2431.79 2019-09-08T18:44:14Z 2431.79 2019-09-08T18:44:15Z 2431.79 2019-09-08T18:44:16Z 2431.3099999999999 2019-09-08T18:44:17Z 2429.8699999999999 2019-09-08T18:44:18Z 2425.54 2019-09-08T18:44:22Z 2427.4699999999998 2019-09-08T18:44:23Z 2426.9899999999998 2019-09-08T18:44:24Z 2426.5 2019-09-08T18:44:25Z 2425.0599999999999 2019-09-08T18:44:26Z 2422.6599999999999 2019-09-08T18:44:27Z 2411.5999999999999 2019-09-08T18:44:34Z 2403.9099999999999 2019-09-08T18:44:42Z 2398.6300000000001 2019-09-08T18:44:49Z 2394.7800000000002 2019-09-08T18:44:53Z 2394.3000000000002 2019-09-08T18:44:54Z 2392.8600000000001 2019-09-08T18:44:55Z 2383.73 2019-09-08T18:45:04Z 2379.8800000000001 2019-09-08T18:45:07Z 2382.2800000000002 2019-09-08T18:45:08Z 2381.8000000000002 2019-09-08T18:45:09Z 2380.8400000000001 2019-09-08T18:45:10Z 2378.9200000000001 2019-09-08T18:45:11Z 2378.9200000000001 2019-09-08T18:45:12Z 2378.9200000000001 2019-09-08T18:45:13Z 2371.23 2019-09-08T18:45:20Z 2372.6700000000001 2019-09-08T18:45:21Z 2372.1900000000001 2019-09-08T18:45:22Z 2371.23 2019-09-08T18:45:23Z 2371.71 2019-09-08T18:45:24Z 2371.71 2019-09-08T18:45:25Z 2371.23 2019-09-08T18:45:26Z 2370.75 2019-09-08T18:45:27Z 2370.27 2019-09-08T18:45:28Z 2371.23 2019-09-08T18:45:29Z 2371.23 2019-09-08T18:45:30Z 2370.27 2019-09-08T18:45:31Z 2368.3499999999999 2019-09-08T18:45:32Z 2362.5799999999999 2019-09-08T18:45:34Z 2359.6900000000001 2019-09-08T18:45:40Z 2358.73 2019-09-08T18:45:41Z 2357.77 2019-09-08T18:45:42Z 2356.8099999999999 2019-09-08T18:45:43Z 2354.4099999999999 2019-09-08T18:45:44Z 2352.48 2019-09-08T18:45:45Z 2347.1999999999998 2019-09-08T18:45:49Z 2346.23 2019-09-08T18:45:50Z 2348.1599999999999 2019-09-08T18:45:51Z 2344.3099999999999 2019-09-08T18:45:58Z 2342.8699999999999 2019-09-08T18:45:59Z 2341.4299999999998 2019-09-08T18:46:00Z 2332.7800000000002 2019-09-08T18:46:05Z 2332.3000000000002 2019-09-08T18:46:06Z 2331.3299999999999 2019-09-08T18:46:11Z 2331.8099999999999 2019-09-08T18:46:12Z 2331.8099999999999 2019-09-08T18:46:13Z 2331.8099999999999 2019-09-08T18:46:14Z 2331.8099999999999 2019-09-08T18:46:15Z 2331.8099999999999 2019-09-08T18:46:16Z 2330.8499999999999 2019-09-08T18:46:17Z 2329.8899999999999 2019-09-08T18:46:18Z 2328.9299999999998 2019-09-08T18:46:19Z 2330.8499999999999 2019-09-08T18:46:20Z 2330.3699999999999 2019-09-08T18:46:21Z 2328.9299999999998 2019-09-08T18:46:23Z 2327.0100000000002 2019-09-08T18:46:24Z 2329.4099999999999 2019-09-08T18:46:25Z 2328.4499999999998 2019-09-08T18:46:26Z 2328.9299999999998 2019-09-08T18:46:27Z 2328.4499999999998 2019-09-08T18:46:29Z 2328.4499999999998 2019-09-08T18:46:30Z 2327.4899999999998 2019-09-08T18:46:33Z 2327.9699999999998 2019-09-08T18:46:34Z 2327.9699999999998 2019-09-08T18:46:35Z 2327.9699999999998 2019-09-08T18:46:36Z 2327.4899999999998 2019-09-08T18:46:37Z 2327.9699999999998 2019-09-08T18:46:38Z 2327.4899999999998 2019-09-08T18:46:39Z 2324.1199999999999 2019-09-08T18:46:41Z 2322.6799999999998 2019-09-08T18:46:42Z 2317.8800000000001 2019-09-08T18:46:43Z 2315.9499999999998 2019-09-08T18:46:44Z 2311.1500000000001 2019-09-08T18:46:45Z 2304.4200000000001 2019-09-08T18:46:47Z 2301.5300000000002 2019-09-08T18:46:48Z 2308.2600000000002 2019-09-08T18:46:49Z 2308.2600000000002 2019-09-08T18:46:50Z 2306.3400000000001 2019-09-08T18:46:51Z 2305.3800000000001 2019-09-08T18:46:52Z 2302.98 2019-09-08T18:46:53Z 2295.2800000000002 2019-09-08T18:46:55Z 2301.5300000000002 2019-09-08T18:46:56Z 2298.1700000000001 2019-09-08T18:46:59Z 2296.25 2019-09-08T18:47:00Z 2293.8400000000001 2019-09-08T18:47:01Z 2290.96 2019-09-08T18:47:02Z 2288.0799999999999 2019-09-08T18:47:03Z 2285.1900000000001 2019-09-08T18:47:04Z 2283.27 2019-09-08T18:47:05Z 2280.3800000000001 2019-09-08T18:47:06Z 2277.98 2019-09-08T18:47:07Z 2277.02 2019-09-08T18:47:08Z 2276.54 2019-09-08T18:47:09Z 2269.3299999999999 2019-09-08T18:47:12Z 2268.8499999999999 2019-09-08T18:47:13Z 2266.9299999999998 2019-09-08T18:47:14Z 2264.04 2019-09-08T18:47:15Z 2267.8899999999999 2019-09-08T18:47:16Z 2267.8899999999999 2019-09-08T18:47:17Z 2267.4099999999999 2019-09-08T18:47:18Z 2265.96 2019-09-08T18:47:19Z 2264.52 2019-09-08T18:47:20Z 2262.5999999999999 2019-09-08T18:47:21Z 2261.1599999999999 2019-09-08T18:47:22Z 2257.3099999999999 2019-09-08T18:47:23Z 2259.2399999999998 2019-09-08T18:47:24Z 2259.7199999999998 2019-09-08T18:47:25Z 2259.2399999999998 2019-09-08T18:47:26Z 2258.27 2019-09-08T18:47:27Z 2256.8299999999999 2019-09-08T18:47:28Z 2253.4699999999998 2019-09-08T18:47:30Z 2252.9899999999998 2019-09-08T18:47:31Z 2251.0599999999999 2019-09-08T18:47:37Z 2248.6599999999999 2019-09-08T18:47:38Z 2247.2199999999998 2019-09-08T18:47:39Z 2245.3000000000002 2019-09-08T18:47:40Z 2244.8200000000002 2019-09-08T18:47:41Z 2243.8499999999999 2019-09-08T18:47:42Z 2241.9299999999998 2019-09-08T18:47:43Z 2239.5300000000002 2019-09-08T18:47:44Z 2238.5700000000002 2019-09-08T18:47:45Z 2239.0500000000002 2019-09-08T18:47:46Z 2239.5300000000002 2019-09-08T18:47:47Z 2238.5700000000002 2019-09-08T18:47:48Z 2237.1300000000001 2019-09-08T18:47:49Z 2236.6399999999999 2019-09-08T18:47:50Z 2236.1599999999999 2019-09-08T18:47:51Z 2235.6799999999998 2019-09-08T18:47:52Z 2234.7199999999998 2019-09-08T18:47:53Z 2234.2399999999998 2019-09-08T18:47:54Z 2232.3200000000002 2019-09-08T18:47:55Z 2229.9200000000001 2019-09-08T18:47:57Z 2228.9499999999998 2019-09-08T18:47:58Z 2227.9899999999998 2019-09-08T18:47:59Z 2218.8600000000001 2019-09-08T18:48:05Z 2217.9000000000001 2019-09-08T18:48:06Z 2215.98 2019-09-08T18:48:07Z 2215.5 2019-09-08T18:48:09Z 2214.0500000000002 2019-09-08T18:48:10Z 2210.6900000000001 2019-09-08T18:48:13Z 2210.6900000000001 2019-09-08T18:48:14Z 2211.1700000000001 2019-09-08T18:48:18Z 2210.6900000000001 2019-09-08T18:48:19Z 2207.8099999999999 2019-09-08T18:48:20Z 2201.5599999999999 2019-09-08T18:48:22Z 2200.5900000000001 2019-09-08T18:48:23Z 2198.1900000000001 2019-09-08T18:48:24Z 2196.27 2019-09-08T18:48:25Z 2193.8699999999999 2019-09-08T18:48:26Z 2193.3899999999999 2019-09-08T18:48:27Z 2192.9000000000001 2019-09-08T18:48:28Z 2193.3899999999999 2019-09-08T18:48:29Z 2193.3899999999999 2019-09-08T18:48:30Z 2193.3899999999999 2019-09-08T18:48:31Z 2193.3899999999999 2019-09-08T18:48:32Z 2191.46 2019-09-08T18:48:34Z 2194.8299999999999 2019-09-08T18:48:39Z 2192.9000000000001 2019-09-08T18:48:40Z 2191.46 2019-09-08T18:48:41Z 2188.0999999999999 2019-09-08T18:48:43Z 2187.1399999999999 2019-09-08T18:48:44Z 2187.1399999999999 2019-09-08T18:48:45Z 2186.1799999999998 2019-09-08T18:48:46Z 2185.21 2019-09-08T18:48:47Z 2184.25 2019-09-08T18:48:48Z 2182.8099999999999 2019-09-08T18:48:49Z 2181.3699999999999 2019-09-08T18:48:50Z 2181.8499999999999 2019-09-08T18:48:51Z 2181.8499999999999 2019-09-08T18:48:52Z 2181.8499999999999 2019-09-08T18:48:53Z 2179.4499999999998 2019-09-08T18:48:56Z 2176.5599999999999 2019-09-08T18:48:57Z 2174.1599999999999 2019-09-08T18:48:58Z 2173.1999999999998 2019-09-08T18:48:59Z 2172.2399999999998 2019-09-08T18:49:00Z 2172.2399999999998 2019-09-08T18:49:01Z 2168.3899999999999 2019-09-08T18:49:03Z 2164.0599999999999 2019-09-08T18:49:04Z 2164.0599999999999 2019-09-08T18:49:05Z 2161.1799999999998 2019-09-08T18:49:07Z 2160.2199999999998 2019-09-08T18:49:08Z 2159.7399999999998 2019-09-08T18:49:09Z 2160.6999999999998 2019-09-08T18:49:10Z 2159.2600000000002 2019-09-08T18:49:11Z 2157.8200000000002 2019-09-08T18:49:12Z 2156.8600000000001 2019-09-08T18:49:13Z 2155.8899999999999 2019-09-08T18:49:14Z 2154.4499999999998 2019-09-08T18:49:17Z 2154.4499999999998 2019-09-08T18:49:18Z 2153.0100000000002 2019-09-08T18:49:19Z 2152.0500000000002 2019-09-08T18:49:20Z 2152.0500000000002 2019-09-08T18:49:21Z 2151.0900000000001 2019-09-08T18:49:22Z 2149.6500000000001 2019-09-08T18:49:23Z 2144.8400000000001 2019-09-08T18:49:26Z 2144.3600000000001 2019-09-08T18:49:27Z 2144.8400000000001 2019-09-08T18:49:28Z 2145.3200000000002 2019-09-08T18:49:30Z 2145.3200000000002 2019-09-08T18:49:31Z 2145.3200000000002 2019-09-08T18:49:32Z 2144.8400000000001 2019-09-08T18:49:33Z 2141.4699999999998 2019-09-08T18:49:34Z 2139.0700000000002 2019-09-08T18:49:35Z 2137.1500000000001 2019-09-08T18:49:36Z 2136.1900000000001 2019-09-08T18:49:37Z 2137.1500000000001 2019-09-08T18:49:38Z 2134.2600000000002 2019-09-08T18:49:41Z 2133.7800000000002 2019-09-08T18:49:42Z 2127.0500000000002 2019-09-08T18:49:45Z 2122.25 2019-09-08T18:49:48Z 2125.6100000000001 2019-09-08T18:49:53Z 2125.1300000000001 2019-09-08T18:49:54Z 2125.6100000000001 2019-09-08T18:49:55Z 2125.6100000000001 2019-09-08T18:49:56Z 2124.6500000000001 2019-09-08T18:49:57Z 2119.3600000000001 2019-09-08T18:50:05Z 2114.5599999999999 2019-09-08T18:50:15Z 2105.9099999999999 2019-09-08T18:50:22Z 2105.4200000000001 2019-09-08T18:50:23Z 2104.9400000000001 2019-09-08T18:50:24Z 2100.6199999999999 2019-09-08T18:50:34Z 2100.1399999999999 2019-09-08T18:50:35Z 2100.1399999999999 2019-09-08T18:50:36Z 2099.1799999999998 2019-09-08T18:50:37Z 2099.6599999999999 2019-09-08T18:50:38Z 2097.73 2019-09-08T18:50:39Z 2096.29 2019-09-08T18:50:40Z 2094.8499999999999 2019-09-08T18:50:41Z 2093.8899999999999 2019-09-08T18:50:42Z 2093.8899999999999 2019-09-08T18:50:43Z 2091.4899999999998 2019-09-08T18:50:44Z 2091 2019-09-08T18:50:45Z 2089.0799999999999 2019-09-08T18:50:46Z 2085.2399999999998 2019-09-08T18:50:50Z 2084.2800000000002 2019-09-08T18:50:51Z 2083.79 2019-09-08T18:50:52Z 2081.3899999999999 2019-09-08T18:50:53Z 2080.4299999999998 2019-09-08T18:50:54Z 2079.9499999999998 2019-09-08T18:50:55Z 2080.4299999999998 2019-09-08T18:50:56Z 2081.3899999999999 2019-09-08T18:50:57Z 2077.0700000000002 2019-09-08T18:51:06Z 2075.6199999999999 2019-09-08T18:51:08Z 2076.0999999999999 2019-09-08T18:51:09Z 2076.0999999999999 2019-09-08T18:51:10Z 2076.5900000000001 2019-09-08T18:51:11Z 2076.0999999999999 2019-09-08T18:51:12Z 2076.0999999999999 2019-09-08T18:51:13Z 2076.0999999999999 2019-09-08T18:51:14Z 2076.0999999999999 2019-09-08T18:51:15Z 2076.0999999999999 2019-09-08T18:51:16Z 2076.0999999999999 2019-09-08T18:51:17Z 2076.0999999999999 2019-09-08T18:51:18Z 2076.0999999999999 2019-09-08T18:51:19Z 2075.6199999999999 2019-09-08T18:51:25Z 2075.6199999999999 2019-09-08T18:51:26Z 2075.6199999999999 2019-09-08T18:51:27Z 2075.6199999999999 2019-09-08T18:51:28Z 2074.6599999999999 2019-09-08T18:51:29Z 2074.1799999999998 2019-09-08T18:51:30Z 2073.2199999999998 2019-09-08T18:51:31Z 2071.3000000000002 2019-09-08T18:51:32Z 2064.5700000000002 2019-09-08T18:51:39Z 2064.5700000000002 2019-09-08T18:51:43Z 2064.0900000000001 2019-09-08T18:51:44Z 2064.0900000000001 2019-09-08T18:51:49Z 2064.0900000000001 2019-09-08T18:51:50Z 2064.0900000000001 2019-09-08T18:51:51Z 2064.0900000000001 2019-09-08T18:51:52Z 2064.0900000000001 2019-09-08T18:51:53Z 2064.0900000000001 2019-09-08T18:51:54Z 2064.0900000000001 2019-09-08T18:51:55Z 2063.6100000000001 2019-09-08T18:51:56Z 2062.6500000000001 2019-09-08T18:51:57Z 2060.2399999999998 2019-09-08T18:51:58Z 2056.4000000000001 2019-09-08T18:51:59Z 2056.8800000000001 2019-09-08T18:52:04Z 2055.9200000000001 2019-09-08T18:52:05Z 2047.26 2019-09-08T18:52:16Z 2048.23 2019-09-08T18:52:26Z 2046.78 2019-09-08T18:52:27Z 2046.3 2019-09-08T18:52:28Z 2047.75 2019-09-08T18:52:29Z 2047.75 2019-09-08T18:52:30Z 2047.26 2019-09-08T18:52:31Z 2047.75 2019-09-08T18:52:32Z 2047.26 2019-09-08T18:52:36Z 2047.26 2019-09-08T18:52:37Z 2046.3 2019-09-08T18:52:38Z 2046.3 2019-09-08T18:52:40Z 2046.3 2019-09-08T18:52:41Z 2045.8199999999999 2019-09-08T18:52:42Z 2045.8199999999999 2019-09-08T18:52:43Z 2045.3399999999999 2019-09-08T18:52:44Z 2043.9000000000001 2019-09-08T18:52:45Z 2042.46 2019-09-08T18:52:46Z 2041.02 2019-09-08T18:52:47Z 2039.0899999999999 2019-09-08T18:52:48Z 2037.1700000000001 2019-09-08T18:52:49Z 2035.73 2019-09-08T18:52:50Z 2034.29 2019-09-08T18:52:51Z 2037.6500000000001 2019-09-08T18:52:52Z 2036.21 2019-09-08T18:52:56Z 2036.6900000000001 2019-09-08T18:52:57Z 2035.73 2019-09-08T18:53:00Z 2036.21 2019-09-08T18:53:01Z 2034.77 2019-09-08T18:53:04Z 2035.73 2019-09-08T18:53:05Z 2035.73 2019-09-08T18:53:06Z 2035.25 2019-09-08T18:53:07Z 2035.25 2019-09-08T18:53:08Z 2035.25 2019-09-08T18:53:09Z 2035.25 2019-09-08T18:53:10Z 2029.96 2019-09-08T18:53:18Z 2028.52 2019-09-08T18:53:20Z 2027.5599999999999 2019-09-08T18:53:21Z 2017.9400000000001 2019-09-08T18:53:29Z 2010.73 2019-09-08T18:53:35Z 1998.72 2019-09-08T18:53:39Z 1997.76 2019-09-08T18:53:40Z 1997.76 2019-09-08T18:53:41Z 1995.3499999999999 2019-09-08T18:53:42Z 1993.9100000000001 2019-09-08T18:53:43Z 1992.95 2019-09-08T18:53:44Z 1991.51 2019-09-08T18:53:45Z 1991.51 2019-09-08T18:53:46Z 1991.03 2019-09-08T18:53:47Z 1990.0699999999999 2019-09-08T18:53:48Z 1988.1400000000001 2019-09-08T18:53:49Z 1985.74 2019-09-08T18:53:50Z 1983.8199999999999 2019-09-08T18:53:51Z 1982.8599999999999 2019-09-08T18:53:52Z 1980.45 2019-09-08T18:53:53Z 1977.0899999999999 2019-09-08T18:53:54Z 1975.6500000000001 2019-09-08T18:53:55Z 1976.1300000000001 2019-09-08T18:54:02Z 1973.24 2019-09-08T18:54:05Z 1972.28 2019-09-08T18:54:06Z 1971.8 2019-09-08T18:54:07Z 1970.8399999999999 2019-09-08T18:54:11Z 1969.4000000000001 2019-09-08T18:54:12Z 1968.9200000000001 2019-09-08T18:54:13Z 1966.99 2019-09-08T18:54:14Z 1966.99 2019-09-08T18:54:15Z 1964.1099999999999 2019-09-08T18:54:23Z 1965.0699999999999 2019-09-08T18:54:25Z 1964.5899999999999 2019-09-08T18:54:26Z 1964.5899999999999 2019-09-08T18:54:27Z 1964.1099999999999 2019-09-08T18:54:28Z 1963.6300000000001 2019-09-08T18:54:29Z 1962.6700000000001 2019-09-08T18:54:30Z 1961.71 2019-09-08T18:54:31Z 1963.6300000000001 2019-09-08T18:54:32Z 1963.1500000000001 2019-09-08T18:54:33Z 1962.1900000000001 2019-09-08T18:54:34Z 1960.75 2019-09-08T18:54:35Z 1956.9000000000001 2019-09-08T18:54:38Z 1958.8199999999999 2019-09-08T18:54:39Z 1957.3800000000001 2019-09-08T18:54:42Z 1956.9000000000001 2019-09-08T18:54:43Z 1942.96 2019-09-08T18:54:52Z 1942 2019-09-08T18:54:53Z 1926.1400000000001 2019-09-08T18:55:02Z 1922.29 2019-09-08T18:55:05Z 1921.8099999999999 2019-09-08T18:55:06Z 1920.3699999999999 2019-09-08T18:55:07Z 1919.8900000000001 2019-09-08T18:55:08Z 1919.4100000000001 2019-09-08T18:55:09Z 1920.8499999999999 2019-09-08T18:55:10Z 1920.8499999999999 2019-09-08T18:55:11Z 1920.3699999999999 2019-09-08T18:55:12Z 1920.8499999999999 2019-09-08T18:55:13Z 1920.3699999999999 2019-09-08T18:55:14Z 1920.3699999999999 2019-09-08T18:55:15Z 1920.3699999999999 2019-09-08T18:55:17Z 1920.3699999999999 2019-09-08T18:55:18Z 1920.3699999999999 2019-09-08T18:55:19Z 1920.3699999999999 2019-09-08T18:55:20Z 1920.3699999999999 2019-09-08T18:55:21Z 1920.3699999999999 2019-09-08T18:55:22Z 1920.3699999999999 2019-09-08T18:55:23Z 1919.4100000000001 2019-09-08T18:55:24Z 1918.9300000000001 2019-09-08T18:55:25Z 1917.97 2019-09-08T18:55:26Z 1916.04 2019-09-08T18:55:28Z 1913.6400000000001 2019-09-08T18:55:29Z 1911.72 2019-09-08T18:55:30Z 1908.8299999999999 2019-09-08T18:55:31Z 1906.4300000000001 2019-09-08T18:55:32Z 1903.0699999999999 2019-09-08T18:55:33Z 1904.03 2019-09-08T18:55:34Z 1904.03 2019-09-08T18:55:38Z 1904.03 2019-09-08T18:55:39Z 1903.0699999999999 2019-09-08T18:55:40Z 1901.6300000000001 2019-09-08T18:55:41Z 1899.7 2019-09-08T18:55:42Z 1897.3 2019-09-08T18:55:43Z 1894.4200000000001 2019-09-08T18:55:44Z 1893.9300000000001 2019-09-08T18:55:45Z 1889.6099999999999 2019-09-08T18:55:47Z 1888.1700000000001 2019-09-08T18:55:48Z 1884.3199999999999 2019-09-08T18:55:50Z 1881.9200000000001 2019-09-08T18:55:51Z 1881.4400000000001 2019-09-08T18:55:52Z 1882.8800000000001 2019-09-08T18:55:53Z 1882.8800000000001 2019-09-08T18:55:54Z 1880.96 2019-09-08T18:55:55Z 1877.5899999999999 2019-09-08T18:55:56Z 1874.71 2019-09-08T18:55:57Z 1875.1900000000001 2019-09-08T18:55:58Z 1874.23 2019-09-08T18:55:59Z 1872.79 2019-09-08T18:56:00Z 1872.79 2019-09-08T18:56:01Z 1871.3399999999999 2019-09-08T18:56:02Z 1873.27 2019-09-08T18:56:03Z 1870.3800000000001 2019-09-08T18:56:04Z 1870.3800000000001 2019-09-08T18:56:05Z 1865.0899999999999 2019-09-08T18:56:07Z 1863.1700000000001 2019-09-08T18:56:08Z 1861.73 2019-09-08T18:56:11Z 1859.3299999999999 2019-09-08T18:56:12Z 1857.4000000000001 2019-09-08T18:56:13Z 1858.3699999999999 2019-09-08T18:56:14Z 1853.5599999999999 2019-09-08T18:56:15Z 1852.1199999999999 2019-09-08T18:56:16Z 1852.1199999999999 2019-09-08T18:56:17Z 1854.52 2019-09-08T18:56:18Z 1855.96 2019-09-08T18:56:19Z 1855 2019-09-08T18:56:20Z 1853.5599999999999 2019-09-08T18:56:21Z 1854.04 2019-09-08T18:56:22Z 1854.04 2019-09-08T18:56:23Z 1850.6800000000001 2019-09-08T18:56:26Z 1849.71 2019-09-08T18:56:27Z 1846.8299999999999 2019-09-08T18:56:28Z 1850.6800000000001 2019-09-08T18:56:29Z 1850.1900000000001 2019-09-08T18:56:30Z 1849.23 2019-09-08T18:56:32Z 1849.23 2019-09-08T18:56:33Z 1849.23 2019-09-08T18:56:35Z 1849.71 2019-09-08T18:56:36Z 1849.23 2019-09-08T18:56:37Z 1849.23 2019-09-08T18:56:38Z 1849.23 2019-09-08T18:56:39Z 1849.23 2019-09-08T18:56:40Z 1849.23 2019-09-08T18:56:41Z 1849.23 2019-09-08T18:56:42Z 1849.23 2019-09-08T18:56:43Z 1849.23 2019-09-08T18:56:44Z 1848.75 2019-09-08T18:56:45Z 1832.4100000000001 2019-09-08T18:56:52Z 1820.8699999999999 2019-09-08T18:56:56Z 1806.45 2019-09-08T18:57:03Z 1798.76 2019-09-08T18:57:12Z 1791.0699999999999 2019-09-08T18:57:19Z 1789.6300000000001 2019-09-08T18:57:22Z 1789.6300000000001 2019-09-08T18:57:23Z 1788.6700000000001 2019-09-08T18:57:24Z 1787.23 2019-09-08T18:57:25Z 1786.27 2019-09-08T18:57:26Z 1784.8199999999999 2019-09-08T18:57:27Z 1786.27 2019-09-08T18:57:30Z 1784.8199999999999 2019-09-08T18:57:31Z 1783.8599999999999 2019-09-08T18:57:32Z 1782.9000000000001 2019-09-08T18:57:33Z 1780.98 2019-09-08T18:57:34Z 1779.0599999999999 2019-09-08T18:57:36Z 1779.0599999999999 2019-09-08T18:57:37Z 1777.6099999999999 2019-09-08T18:57:43Z 1777.1300000000001 2019-09-08T18:57:44Z 1773.29 2019-09-08T18:57:47Z 1772.8099999999999 2019-09-08T18:57:48Z 1772.3299999999999 2019-09-08T18:57:52Z 1771.8499999999999 2019-09-08T18:57:53Z 1765.5999999999999 2019-09-08T18:58:00Z 1760.79 2019-09-08T18:58:06Z 1760.3099999999999 2019-09-08T18:58:07Z 1759.3499999999999 2019-09-08T18:58:08Z 1759.3499999999999 2019-09-08T18:58:10Z 1758.3900000000001 2019-09-08T18:58:11Z 1758.8699999999999 2019-09-08T18:58:12Z 1758.3900000000001 2019-09-08T18:58:13Z 1759.3499999999999 2019-09-08T18:58:14Z 1760.3099999999999 2019-09-08T18:58:15Z 1763.6800000000001 2019-09-08T18:58:18Z 1764.1600000000001 2019-09-08T18:58:19Z 1764.1600000000001 2019-09-08T18:58:20Z 1765.1199999999999 2019-09-08T18:58:21Z 1766.0799999999999 2019-09-08T18:58:22Z 1767.52 2019-09-08T18:58:24Z 1770.4100000000001 2019-09-08T18:58:26Z 1774.25 2019-09-08T18:58:27Z 1769.9200000000001 2019-09-08T18:58:28Z 1777.1300000000001 2019-09-08T18:58:33Z 1792.52 2019-09-08T18:58:41Z 1796.8399999999999 2019-09-08T18:58:45Z 1795.8800000000001 2019-09-08T18:58:46Z 1794.9200000000001 2019-09-08T18:58:47Z 1793.48 2019-09-08T18:58:48Z 1793.96 2019-09-08T18:58:49Z 1793 2019-09-08T18:58:50Z 1793.48 2019-09-08T18:58:51Z 1793.48 2019-09-08T18:58:52Z 1792.03 2019-09-08T18:58:53Z 1791.0699999999999 2019-09-08T18:58:54Z 1791.0699999999999 2019-09-08T18:58:55Z 1790.5899999999999 2019-09-08T18:58:56Z 1792.52 2019-09-08T18:58:57Z 1793 2019-09-08T18:58:58Z 1792.52 2019-09-08T18:58:59Z 1793.48 2019-09-08T18:59:00Z 1793.48 2019-09-08T18:59:01Z 1794.4400000000001 2019-09-08T18:59:02Z 1798.76 2019-09-08T18:59:08Z 1809.3399999999999 2019-09-08T18:59:17Z 1809.8199999999999 2019-09-08T18:59:18Z 1810.78 2019-09-08T18:59:19Z 1810.3 2019-09-08T18:59:21Z 1810.3 2019-09-08T18:59:22Z 1811.26 2019-09-08T18:59:23Z 1812.22 2019-09-08T18:59:24Z 1812.7 2019-09-08T18:59:25Z 1813.1800000000001 2019-09-08T18:59:26Z 1813.6600000000001 2019-09-08T18:59:27Z 1814.6300000000001 2019-09-08T18:59:28Z 1813.6600000000001 2019-09-08T18:59:29Z 1813.6600000000001 2019-09-08T18:59:30Z 1815.1099999999999 2019-09-08T18:59:34Z 1816.0699999999999 2019-09-08T18:59:35Z 1816.55 2019-09-08T18:59:36Z 1816.0699999999999 2019-09-08T18:59:37Z 1817.03 2019-09-08T18:59:38Z 1817.03 2019-09-08T18:59:39Z 1817.03 2019-09-08T18:59:40Z 1819.4300000000001 2019-09-08T18:59:50Z 1819.4300000000001 2019-09-08T18:59:51Z 1819.9100000000001 2019-09-08T18:59:52Z 1823.76 2019-09-08T19:00:02Z 1832.8900000000001 2019-09-08T19:00:10Z 1834.3299999999999 2019-09-08T19:00:11Z 1835.77 2019-09-08T19:00:12Z 1836.26 2019-09-08T19:00:13Z 1836.74 2019-09-08T19:00:14Z 1837.7 2019-09-08T19:00:15Z 1839.6199999999999 2019-09-08T19:00:16Z 1850.6800000000001 2019-09-08T19:00:25Z 1851.1600000000001 2019-09-08T19:00:31Z 1850.6800000000001 2019-09-08T19:00:32Z 1850.1900000000001 2019-09-08T19:00:33Z 1850.1900000000001 2019-09-08T19:00:34Z 1850.1900000000001 2019-09-08T19:00:35Z 1849.71 2019-09-08T19:00:36Z 1850.1900000000001 2019-09-08T19:00:37Z 1855 2019-09-08T19:00:42Z 1854.52 2019-09-08T19:00:43Z 1855.48 2019-09-08T19:00:44Z 1855.96 2019-09-08T19:00:45Z 1856.4400000000001 2019-09-08T19:00:46Z 1855.96 2019-09-08T19:00:47Z 1855.96 2019-09-08T19:00:51Z 1855.96 2019-09-08T19:00:52Z 1856.9200000000001 2019-09-08T19:00:53Z 1857.8900000000001 2019-09-08T19:00:54Z 1857.4000000000001 2019-09-08T19:00:55Z 1858.3699999999999 2019-09-08T19:00:56Z 1859.3299999999999 2019-09-08T19:00:57Z 1860.77 2019-09-08T19:00:58Z 1863.6500000000001 2019-09-08T19:01:00Z 1862.6900000000001 2019-09-08T19:01:01Z 1860.77 2019-09-08T19:01:02Z 1858.8499999999999 2019-09-08T19:01:03Z 1857.8900000000001 2019-09-08T19:01:04Z 1857.4000000000001 2019-09-08T19:01:05Z 1855.96 2019-09-08T19:01:06Z 1853.5599999999999 2019-09-08T19:01:07Z 1850.1900000000001 2019-09-08T19:01:08Z 1852.1199999999999 2019-09-08T19:01:19Z 1853.0799999999999 2019-09-08T19:01:25Z 1852.5999999999999 2019-09-08T19:01:30Z 1852.5999999999999 2019-09-08T19:01:31Z 1852.5999999999999 2019-09-08T19:01:32Z 1852.5999999999999 2019-09-08T19:01:33Z 1852.5999999999999 2019-09-08T19:01:34Z 1854.52 2019-09-08T19:01:37Z 1854.04 2019-09-08T19:01:38Z 1853.0799999999999 2019-09-08T19:01:39Z 1863.1700000000001 2019-09-08T19:01:49Z 1863.6500000000001 2019-09-08T19:01:50Z 1864.6099999999999 2019-09-08T19:01:51Z 1864.6099999999999 2019-09-08T19:01:52Z 1863.1700000000001 2019-09-08T19:01:53Z 1862.6900000000001 2019-09-08T19:01:54Z 1862.21 2019-09-08T19:01:55Z 1862.6900000000001 2019-09-08T19:01:56Z 1865.0899999999999 2019-09-08T19:01:57Z 1866.0599999999999 2019-09-08T19:01:58Z 1867.5 2019-09-08T19:01:59Z 1867.98 2019-09-08T19:02:00Z 1865.5799999999999 2019-09-08T19:02:01Z 1865.0899999999999 2019-09-08T19:02:08Z 1865.5799999999999 2019-09-08T19:02:09Z 1866.0599999999999 2019-09-08T19:02:10Z 1865.0899999999999 2019-09-08T19:02:11Z 1864.6099999999999 2019-09-08T19:02:12Z 1864.1300000000001 2019-09-08T19:02:13Z 1862.6900000000001 2019-09-08T19:02:14Z 1861.25 2019-09-08T19:02:15Z 1861.73 2019-09-08T19:02:16Z 1861.73 2019-09-08T19:02:17Z 1862.6900000000001 2019-09-08T19:02:30Z 1863.6500000000001 2019-09-08T19:02:41Z 1865.5799999999999 2019-09-08T19:02:48Z 1870.3800000000001 2019-09-08T19:02:56Z 1870.8599999999999 2019-09-08T19:03:03Z 1869.9000000000001 2019-09-08T19:03:12Z 1865.5799999999999 2019-09-08T19:03:20Z 1865.0899999999999 2019-09-08T19:03:30Z 1867.02 2019-09-08T19:03:37Z 1866.54 2019-09-08T19:03:40Z 1866.54 2019-09-08T19:03:41Z 1866.54 2019-09-08T19:03:42Z 1866.0599999999999 2019-09-08T19:03:43Z 1866.0599999999999 2019-09-08T19:03:44Z 1866.0599999999999 2019-09-08T19:03:48Z 1864.1300000000001 2019-09-08T19:03:49Z 1862.21 2019-09-08T19:03:50Z 1862.21 2019-09-08T19:03:51Z 1861.73 2019-09-08T19:03:52Z 1861.25 2019-09-08T19:03:53Z 1861.25 2019-09-08T19:03:54Z 1861.25 2019-09-08T19:03:55Z 1865.5799999999999 2019-09-08T19:04:03Z 1865.5799999999999 2019-09-08T19:04:04Z 1865.0899999999999 2019-09-08T19:04:06Z 1865.0899999999999 2019-09-08T19:04:07Z 1861.73 2019-09-08T19:04:14Z 1861.25 2019-09-08T19:04:16Z 1860.77 2019-09-08T19:04:17Z 1860.77 2019-09-08T19:04:18Z 1861.73 2019-09-08T19:04:19Z 1862.21 2019-09-08T19:04:20Z 1862.6900000000001 2019-09-08T19:04:21Z 1863.6500000000001 2019-09-08T19:04:22Z 1865.5799999999999 2019-09-08T19:04:23Z 1865.5799999999999 2019-09-08T19:04:24Z 1865.5799999999999 2019-09-08T19:04:31Z 1867.02 2019-09-08T19:04:38Z 1872.79 2019-09-08T19:04:50Z 1881.9200000000001 2019-09-08T19:05:00Z 1882.4000000000001 2019-09-08T19:05:07Z 1877.5899999999999 2019-09-08T19:05:12Z 1877.1099999999999 2019-09-08T19:05:13Z 1876.6300000000001 2019-09-08T19:05:15Z 1877.5899999999999 2019-09-08T19:05:16Z 1877.1099999999999 2019-09-08T19:05:17Z 1877.1099999999999 2019-09-08T19:05:18Z 1876.6300000000001 2019-09-08T19:05:19Z 1875.1900000000001 2019-09-08T19:05:20Z 1874.71 2019-09-08T19:05:21Z 1873.27 2019-09-08T19:05:22Z 1872.3 2019-09-08T19:05:23Z 1871.8199999999999 2019-09-08T19:05:24Z 1871.8199999999999 2019-09-08T19:05:25Z 1871.3399999999999 2019-09-08T19:05:33Z 1870.8599999999999 2019-09-08T19:05:42Z 1867.5 2019-09-08T19:05:49Z 1866.0599999999999 2019-09-08T19:05:50Z 1859.8099999999999 2019-09-08T19:05:58Z 1857.4000000000001 2019-09-08T19:06:03Z 1856.9200000000001 2019-09-08T19:06:04Z 1858.8499999999999 2019-09-08T19:06:09Z 1859.3299999999999 2019-09-08T19:06:10Z 1858.3699999999999 2019-09-08T19:06:11Z 1857.8900000000001 2019-09-08T19:06:12Z 1857.8900000000001 2019-09-08T19:06:13Z 1859.8099999999999 2019-09-08T19:06:14Z 1859.3299999999999 2019-09-08T19:06:15Z 1862.6900000000001 2019-09-08T19:06:20Z 1863.1700000000001 2019-09-08T19:06:21Z 1861.73 2019-09-08T19:06:22Z 1862.21 2019-09-08T19:06:23Z 1862.21 2019-09-08T19:06:24Z 1862.21 2019-09-08T19:06:25Z 1862.21 2019-09-08T19:06:35Z Active Log: 2019-09-14 08:23 DarkGray 1853.5599999999999 2019-09-14T14:23:02Z 1854.52 2019-09-14T14:23:08Z 1862.21 2019-09-14T14:23:17Z 1864.6099999999999 2019-09-14T14:23:27Z 1865.5799999999999 2019-09-14T14:23:31Z 1867.5 2019-09-14T14:23:32Z 1868.46 2019-09-14T14:23:33Z 1867.98 2019-09-14T14:23:34Z 1868.46 2019-09-14T14:23:35Z 1868.46 2019-09-14T14:23:36Z 1868.9400000000001 2019-09-14T14:23:37Z 1867.02 2019-09-14T14:23:41Z 1868.9400000000001 2019-09-14T14:23:48Z 1872.79 2019-09-14T14:23:57Z 1867.02 2019-09-14T14:24:04Z 1858.3699999999999 2019-09-14T14:24:14Z 1852.1199999999999 2019-09-14T14:24:24Z 1851.1600000000001 2019-09-14T14:24:25Z 1849.71 2019-09-14T14:24:26Z 1849.23 2019-09-14T14:24:27Z 1849.23 2019-09-14T14:24:28Z 1849.23 2019-09-14T14:24:29Z 1850.1900000000001 2019-09-14T14:24:30Z 1852.1199999999999 2019-09-14T14:24:35Z 1851.1600000000001 2019-09-14T14:24:36Z 1851.6400000000001 2019-09-14T14:24:38Z 1853.0799999999999 2019-09-14T14:24:39Z 1850.1900000000001 2019-09-14T14:24:44Z 1849.23 2019-09-14T14:24:45Z 1844.9100000000001 2019-09-14T14:24:54Z 1832.4100000000001 2019-09-14T14:25:04Z 1827.5999999999999 2019-09-14T14:25:16Z 1824.24 2019-09-14T14:25:22Z 1823.28 2019-09-14T14:25:23Z 1822.3199999999999 2019-09-14T14:25:24Z 1822.3199999999999 2019-09-14T14:25:25Z 1822.3199999999999 2019-09-14T14:25:26Z 1824.24 2019-09-14T14:25:29Z 1823.28 2019-09-14T14:25:30Z 1823.28 2019-09-14T14:25:31Z 1822.8 2019-09-14T14:25:32Z 1822.8 2019-09-14T14:25:33Z 1821.8399999999999 2019-09-14T14:25:34Z 1820.8699999999999 2019-09-14T14:25:35Z 1811.26 2019-09-14T14:25:44Z 1810.78 2019-09-14T14:25:45Z 1810.78 2019-09-14T14:25:46Z 1809.3399999999999 2019-09-14T14:25:47Z 1810.78 2019-09-14T14:25:48Z 1810.78 2019-09-14T14:25:49Z 1810.3 2019-09-14T14:25:50Z 1811.74 2019-09-14T14:25:57Z 1799.73 2019-09-14T14:26:06Z 1793.48 2019-09-14T14:26:11Z 1795.8800000000001 2019-09-14T14:26:18Z 1795.8800000000001 2019-09-14T14:26:35Z 1795.4000000000001 2019-09-14T14:26:47Z 1795.4000000000001 2019-09-14T14:26:48Z 1794.4400000000001 2019-09-14T14:26:49Z 1793.48 2019-09-14T14:26:51Z 1793.48 2019-09-14T14:26:52Z 1790.5899999999999 2019-09-14T14:26:59Z 1790.5899999999999 2019-09-14T14:27:06Z 1784.8199999999999 2019-09-14T14:27:14Z 1787.23 2019-09-14T14:27:20Z 1787.23 2019-09-14T14:27:27Z 1787.23 2019-09-14T14:27:49Z 1786.75 2019-09-14T14:27:59Z 1787.71 2019-09-14T14:28:03Z 1786.75 2019-09-14T14:28:04Z 1789.1500000000001 2019-09-14T14:28:10Z 1785.79 2019-09-14T14:28:19Z 1786.27 2019-09-14T14:28:24Z 1786.27 2019-09-14T14:28:37Z 1786.27 2019-09-14T14:28:58Z 1785.3099999999999 2019-09-14T14:29:11Z 1785.79 2019-09-14T14:29:12Z 1786.27 2019-09-14T14:29:13Z 1787.23 2019-09-14T14:29:14Z 1788.1900000000001 2019-09-14T14:29:15Z 1788.6700000000001 2019-09-14T14:29:16Z 1790.5899999999999 2019-09-14T14:29:17Z 1793.48 2019-09-14T14:29:18Z 1793.96 2019-09-14T14:29:19Z 1793.96 2019-09-14T14:29:20Z 1792.52 2019-09-14T14:29:21Z 1791.55 2019-09-14T14:29:22Z 1789.6300000000001 2019-09-14T14:29:27Z 1787.71 2019-09-14T14:29:31Z 1787.71 2019-09-14T14:29:33Z 1787.71 2019-09-14T14:29:45Z 1787.71 2019-09-14T14:30:00Z 1788.6700000000001 2019-09-14T14:35:03Z 1786.27 2019-09-14T14:35:09Z 1786.27 2019-09-14T14:35:10Z 1786.75 2019-09-14T14:35:11Z 1787.71 2019-09-14T14:35:12Z 1787.71 2019-09-14T14:35:13Z 1792.52 2019-09-14T14:35:19Z 1788.6700000000001 2019-09-14T14:35:26Z 1788.1900000000001 2019-09-14T14:35:27Z 1787.23 2019-09-14T14:35:28Z 1786.75 2019-09-14T14:35:29Z 1787.23 2019-09-14T14:35:30Z 1787.23 2019-09-14T14:35:31Z 1790.1099999999999 2019-09-14T14:35:32Z 1795.4000000000001 2019-09-14T14:35:33Z 1798.28 2019-09-14T14:35:34Z 1800.6900000000001 2019-09-14T14:35:35Z 1801.1700000000001 2019-09-14T14:35:41Z 1793.96 2019-09-14T14:35:48Z 1777.6099999999999 2019-09-14T14:35:56Z 1766.5599999999999 2019-09-14T14:36:08Z 1765.1199999999999 2019-09-14T14:36:23Z 1779.54 2019-09-14T14:36:36Z 1783.3800000000001 2019-09-14T14:36:46Z 1786.75 2019-09-14T14:37:00Z 1788.1900000000001 2019-09-14T14:37:08Z 1788.6700000000001 2019-09-14T14:37:16Z 1788.1900000000001 2019-09-14T14:37:24Z 1785.79 2019-09-14T14:37:34Z 1784.8199999999999 2019-09-14T14:37:45Z 1784.3399999999999 2019-09-14T14:37:54Z 1780.98 2019-09-14T14:38:02Z 1775.21 2019-09-14T14:38:11Z 1773.29 2019-09-14T14:38:20Z 1773.77 2019-09-14T14:38:29Z 1772.3299999999999 2019-09-14T14:38:44Z 1771.3699999999999 2019-09-14T14:38:57Z 1769.9200000000001 2019-09-14T14:39:07Z 1770.4100000000001 2019-09-14T14:39:13Z 1770.8900000000001 2019-09-14T14:39:22Z 1769.9200000000001 2019-09-14T14:39:33Z 1767.04 2019-09-14T14:39:46Z 1766.0799999999999 2019-09-14T14:39:59Z 1763.6800000000001 2019-09-14T14:40:11Z 1763.2 2019-09-14T14:40:24Z 1763.2 2019-09-14T14:40:31Z 1762.23 2019-09-14T14:40:39Z 1763.2 2019-09-14T14:40:46Z 1761.27 2019-09-14T14:40:53Z 1755.5 2019-09-14T14:40:59Z 1754.54 2019-09-14T14:41:01Z 1753.5799999999999 2019-09-14T14:41:02Z 1753.0999999999999 2019-09-14T14:41:03Z 1754.54 2019-09-14T14:41:04Z 1754.0599999999999 2019-09-14T14:41:05Z 1754.0599999999999 2019-09-14T14:41:13Z 1752.6199999999999 2019-09-14T14:41:25Z 1752.6199999999999 2019-09-14T14:41:32Z 1752.6199999999999 2019-09-14T14:41:33Z 1752.6199999999999 2019-09-14T14:41:34Z 1752.6199999999999 2019-09-14T14:41:35Z 1752.6199999999999 2019-09-14T14:41:36Z 1752.6199999999999 2019-09-14T14:41:37Z 1752.6199999999999 2019-09-14T14:41:38Z 1752.6199999999999 2019-09-14T14:41:39Z 1753.0999999999999 2019-09-14T14:41:44Z 1752.6199999999999 2019-09-14T14:41:51Z 1752.6199999999999 2019-09-14T14:41:54Z 1752.6199999999999 2019-09-14T14:41:55Z 1752.1400000000001 2019-09-14T14:42:00Z 1752.6199999999999 2019-09-14T14:42:01Z 1752.1400000000001 2019-09-14T14:42:02Z 1753.0999999999999 2019-09-14T14:42:14Z 1753.5799999999999 2019-09-14T14:42:18Z 1755.99 2019-09-14T14:42:29Z 1755.99 2019-09-14T14:42:30Z 1756.47 2019-09-14T14:42:41Z 1756.47 2019-09-14T14:42:52Z 1755.99 2019-09-14T14:43:02Z 1755.99 2019-09-14T14:43:18Z 1755.99 2019-09-14T14:43:35Z 1756.47 2019-09-14T14:43:56Z 1770.8900000000001 2019-09-14T15:29:09Z 1747.8099999999999 2019-09-14T15:29:34Z 1754.0599999999999 2019-09-14T15:29:45Z 1754.54 2019-09-14T15:30:03Z 1754.54 2019-09-14T15:30:23Z 1754.54 2019-09-14T15:30:44Z 1754.0599999999999 2019-09-14T15:31:05Z 1754.0599999999999 2019-09-14T15:31:26Z 1754.0599999999999 2019-09-14T15:31:36Z 1754.0599999999999 2019-09-14T15:31:38Z 1754.0599999999999 2019-09-14T15:31:43Z 1755.02 2019-09-14T15:31:50Z 1759.3499999999999 2019-09-14T15:31:58Z 1759.8299999999999 2019-09-14T15:32:03Z 1760.3099999999999 2019-09-14T15:32:04Z 1761.27 2019-09-14T15:32:05Z 1760.3099999999999 2019-09-14T15:32:06Z 1760.3099999999999 2019-09-14T15:32:07Z 1760.79 2019-09-14T15:32:08Z 1760.79 2019-09-14T15:32:09Z 1761.75 2019-09-14T15:32:10Z 1761.27 2019-09-14T15:32:11Z 1762.23 2019-09-14T15:32:12Z 1763.2 2019-09-14T15:32:22Z 1764.6400000000001 2019-09-14T15:32:32Z 1764.6400000000001 2019-09-14T15:32:33Z 1765.5999999999999 2019-09-14T15:32:34Z 1766.0799999999999 2019-09-14T15:32:35Z 1766.5599999999999 2019-09-14T15:32:36Z 1767.52 2019-09-14T15:32:37Z 1768 2019-09-14T15:32:38Z 1767.04 2019-09-14T15:32:39Z 1780.98 2019-09-14T15:32:54Z 1785.79 2019-09-14T15:32:56Z 1787.23 2019-09-14T15:32:57Z 1798.28 2019-09-14T15:33:02Z 1800.21 2019-09-14T15:33:03Z 1801.6500000000001 2019-09-14T15:33:04Z 1803.5699999999999 2019-09-14T15:33:05Z 1804.05 2019-09-14T15:33:06Z 1805.49 2019-09-14T15:33:07Z 1805.97 2019-09-14T15:33:08Z 1806.45 2019-09-14T15:33:09Z 1811.74 2019-09-14T15:33:18Z 1812.22 2019-09-14T15:33:21Z 1812.7 2019-09-14T15:33:22Z 1813.1800000000001 2019-09-14T15:33:23Z 1814.6300000000001 2019-09-14T15:33:24Z 1813.1800000000001 2019-09-14T15:33:25Z 1813.1800000000001 2019-09-14T15:33:26Z 1813.1800000000001 2019-09-14T15:33:27Z 1813.1800000000001 2019-09-14T15:33:28Z 1813.1800000000001 2019-09-14T15:33:29Z 1812.22 2019-09-14T15:33:30Z 1812.22 2019-09-14T15:33:31Z 1813.6600000000001 2019-09-14T15:33:32Z 1816.0699999999999 2019-09-14T15:33:33Z 1817.99 2019-09-14T15:33:34Z 1815.5899999999999 2019-09-14T15:33:35Z 1815.1099999999999 2019-09-14T15:33:36Z 1814.6300000000001 2019-09-14T15:33:37Z 1815.5899999999999 2019-09-14T15:33:38Z 1816.0699999999999 2019-09-14T15:33:39Z 1818.47 2019-09-14T15:33:45Z 1820.3900000000001 2019-09-14T15:33:47Z 1821.8399999999999 2019-09-14T15:33:48Z 1822.8 2019-09-14T15:33:49Z 1820.8699999999999 2019-09-14T15:33:50Z 1821.3499999999999 2019-09-14T15:33:51Z 1821.3499999999999 2019-09-14T15:33:52Z 1820.8699999999999 2019-09-14T15:33:55Z 1821.3499999999999 2019-09-14T15:33:56Z 1821.3499999999999 2019-09-14T15:33:57Z 1821.3499999999999 2019-09-14T15:34:00Z 1821.8399999999999 2019-09-14T15:34:01Z 1822.8 2019-09-14T15:34:02Z 1823.28 2019-09-14T15:34:03Z 1822.3199999999999 2019-09-14T15:34:04Z 1822.3199999999999 2019-09-14T15:34:05Z 1822.3199999999999 2019-09-14T15:34:06Z 1822.8 2019-09-14T15:34:07Z 1822.3199999999999 2019-09-14T15:34:08Z 1822.3199999999999 2019-09-14T15:34:09Z 1820.8699999999999 2019-09-14T15:34:10Z 1819.9100000000001 2019-09-14T15:34:11Z 1820.3900000000001 2019-09-14T15:34:12Z 1821.3499999999999 2019-09-14T15:34:15Z 1822.3199999999999 2019-09-14T15:34:18Z 1822.8 2019-09-14T15:34:19Z 1823.28 2019-09-14T15:34:20Z 1822.3199999999999 2019-09-14T15:34:22Z 1822.8 2019-09-14T15:34:23Z 1822.8 2019-09-14T15:34:24Z 1822.3199999999999 2019-09-14T15:34:26Z 1821.8399999999999 2019-09-14T15:34:27Z 1822.3199999999999 2019-09-14T15:34:28Z 1823.28 2019-09-14T15:34:29Z 1822.3199999999999 2019-09-14T15:34:30Z 1821.8399999999999 2019-09-14T15:34:34Z 1824.24 2019-09-14T15:34:39Z 1825.2 2019-09-14T15:34:46Z 1825.2 2019-09-14T15:34:49Z 1825.2 2019-09-14T15:34:50Z 1825.2 2019-09-14T15:34:51Z 1825.2 2019-09-14T15:34:53Z 1825.2 2019-09-14T15:34:54Z 1825.2 2019-09-14T15:34:55Z 1825.2 2019-09-14T15:34:56Z 1825.2 2019-09-14T15:34:57Z 1825.2 2019-09-14T15:34:58Z 1825.2 2019-09-14T15:34:59Z 1825.2 2019-09-14T15:35:00Z 1825.2 2019-09-14T15:35:01Z 1825.2 2019-09-14T15:35:02Z 1825.2 2019-09-14T15:35:03Z 1825.2 2019-09-14T15:35:04Z 1825.2 2019-09-14T15:35:05Z 1825.2 2019-09-14T15:35:06Z 1825.2 2019-09-14T15:35:11Z 1825.6800000000001 2019-09-14T15:35:12Z 1825.6800000000001 2019-09-14T15:35:13Z 1825.2 2019-09-14T15:35:14Z 1825.6800000000001 2019-09-14T15:35:15Z 1825.6800000000001 2019-09-14T15:35:16Z 1825.2 2019-09-14T15:35:19Z 1825.2 2019-09-14T15:35:20Z 1825.2 2019-09-14T15:35:21Z 1825.2 2019-09-14T15:35:22Z 1826.1600000000001 2019-09-14T15:35:23Z 1825.6800000000001 2019-09-14T15:35:24Z 1825.6800000000001 2019-09-14T15:35:25Z 1825.6800000000001 2019-09-14T15:35:26Z 1826.1600000000001 2019-09-14T15:35:28Z 1825.6800000000001 2019-09-14T15:35:29Z 1826.1600000000001 2019-09-14T15:35:30Z 1826.6400000000001 2019-09-14T15:35:31Z 1826.6400000000001 2019-09-14T15:35:32Z 1826.6400000000001 2019-09-14T15:35:33Z 1826.1600000000001 2019-09-14T15:35:34Z 1824.72 2019-09-14T15:35:35Z 1826.1600000000001 2019-09-14T15:35:38Z 1826.1600000000001 2019-09-14T15:35:39Z 1825.6800000000001 2019-09-14T15:35:40Z 1825.6800000000001 2019-09-14T15:35:41Z 1825.2 2019-09-14T15:35:42Z 1823.76 2019-09-14T15:35:43Z 1823.28 2019-09-14T15:35:44Z 1824.24 2019-09-14T15:35:45Z 1828.5599999999999 2019-09-14T15:35:46Z 1832.8900000000001 2019-09-14T15:35:47Z 1834.3299999999999 2019-09-14T15:35:48Z 1828.5599999999999 2019-09-14T15:35:49Z 1829.53 2019-09-14T15:35:50Z 1831.45 2019-09-14T15:35:57Z 1830.97 2019-09-14T15:35:58Z 1830.97 2019-09-14T15:35:59Z 1830.97 2019-09-14T15:36:00Z 1831.45 2019-09-14T15:36:01Z 1831.45 2019-09-14T15:36:02Z 1831.45 2019-09-14T15:36:03Z 1830.97 2019-09-14T15:36:04Z 1830.97 2019-09-14T15:36:05Z 1831.45 2019-09-14T15:36:06Z 1831.45 2019-09-14T15:36:09Z 1830.97 2019-09-14T15:36:10Z 1830.97 2019-09-14T15:36:11Z 1830.97 2019-09-14T15:36:12Z 1830.97 2019-09-14T15:36:13Z 1831.45 2019-09-14T15:36:16Z 1831.45 2019-09-14T15:36:17Z 1830.97 2019-09-14T15:36:18Z 1830.49 2019-09-14T15:36:19Z 1830.49 2019-09-14T15:36:23Z 1830.01 2019-09-14T15:36:25Z 1830.49 2019-09-14T15:36:27Z 1830.49 2019-09-14T15:36:28Z 1831.45 2019-09-14T15:36:29Z 1832.4100000000001 2019-09-14T15:36:30Z 1832.8900000000001 2019-09-14T15:36:31Z 1832.8900000000001 2019-09-14T15:36:32Z 1833.8499999999999 2019-09-14T15:36:33Z 1838.6600000000001 2019-09-14T15:36:35Z 1835.77 2019-09-14T15:36:41Z 1836.26 2019-09-14T15:36:45Z 1838.1800000000001 2019-09-14T15:36:47Z 1839.6199999999999 2019-09-14T15:36:48Z 1837.22 2019-09-14T15:36:49Z 1837.7 2019-09-14T15:36:50Z 1837.7 2019-09-14T15:36:51Z 1838.1800000000001 2019-09-14T15:36:52Z 1838.1800000000001 2019-09-14T15:36:53Z 1837.7 2019-09-14T15:36:54Z 1837.7 2019-09-14T15:36:55Z 1837.7 2019-09-14T15:36:56Z 1837.7 2019-09-14T15:36:57Z 1837.7 2019-09-14T15:36:58Z 1837.7 2019-09-14T15:36:59Z 1837.7 2019-09-14T15:37:00Z 1837.7 2019-09-14T15:37:01Z 1837.7 2019-09-14T15:37:02Z 1840.5799999999999 2019-09-14T15:37:05Z 1841.0599999999999 2019-09-14T15:37:06Z 1839.6199999999999 2019-09-14T15:37:07Z 1840.0999999999999 2019-09-14T15:37:08Z 1840.0999999999999 2019-09-14T15:37:09Z 1840.0999999999999 2019-09-14T15:37:10Z 1840.0999999999999 2019-09-14T15:37:11Z 1840.0999999999999 2019-09-14T15:37:12Z 1840.0999999999999 2019-09-14T15:37:13Z 1840.0999999999999 2019-09-14T15:37:18Z 1840.0999999999999 2019-09-14T15:37:19Z 1840.0999999999999 2019-09-14T15:37:20Z 1840.0999999999999 2019-09-14T15:37:21Z 1840.0999999999999 2019-09-14T15:37:22Z 1840.0999999999999 2019-09-14T15:37:23Z 1840.0999999999999 2019-09-14T15:37:24Z 1840.0999999999999 2019-09-14T15:37:25Z 1840.0999999999999 2019-09-14T15:37:26Z 1840.0999999999999 2019-09-14T15:37:27Z 1840.0999999999999 2019-09-14T15:37:28Z 1839.6199999999999 2019-09-14T15:37:29Z 1839.6199999999999 2019-09-14T15:37:30Z 1839.6199999999999 2019-09-14T15:37:31Z 1840.0999999999999 2019-09-14T15:37:32Z 1842.5 2019-09-14T15:37:33Z 1846.3499999999999 2019-09-14T15:37:41Z 1849.23 2019-09-14T15:37:42Z 1854.04 2019-09-14T15:37:43Z 1861.73 2019-09-14T15:37:44Z 1867.5 2019-09-14T15:37:45Z 1874.23 2019-09-14T15:37:46Z 1882.4000000000001 2019-09-14T15:37:47Z 1867.98 2019-09-14T15:37:48Z 1870.3800000000001 2019-09-14T15:37:49Z 1875.6700000000001 2019-09-14T15:37:52Z 1879.51 2019-09-14T15:37:53Z 1884.8 2019-09-14T15:37:54Z 1890.0899999999999 2019-09-14T15:38:02Z 1944.4000000000001 2019-09-14T15:38:12Z 1962.1900000000001 2019-09-14T15:38:17Z 1962.6700000000001 2019-09-14T15:38:18Z 1971.3199999999999 2019-09-14T15:38:26Z 1974.2 2019-09-14T15:38:35Z 1977.5699999999999 2019-09-14T15:38:40Z 1977.0899999999999 2019-09-14T15:38:41Z 1978.05 2019-09-14T15:38:42Z 1979.01 2019-09-14T15:38:43Z 1979.97 2019-09-14T15:38:44Z 1978.53 2019-09-14T15:38:45Z 1978.53 2019-09-14T15:38:46Z 1981.4100000000001 2019-09-14T15:38:54Z 1982.3800000000001 2019-09-14T15:39:02Z 1988.6199999999999 2019-09-14T15:39:10Z 1996.3199999999999 2019-09-14T15:39:19Z 1996.8 2019-09-14T15:39:21Z 1997.28 2019-09-14T15:39:22Z 1997.76 2019-09-14T15:39:23Z 1998.24 2019-09-14T15:39:24Z 1998.72 2019-09-14T15:39:25Z 1999.6800000000001 2019-09-14T15:39:26Z 1999.2 2019-09-14T15:39:27Z 1999.2 2019-09-14T15:39:28Z 1999.2 2019-09-14T15:39:29Z 1999.6800000000001 2019-09-14T15:39:30Z 1999.6800000000001 2019-09-14T15:39:31Z 1999.6800000000001 2019-09-14T15:39:32Z 1998.72 2019-09-14T15:39:33Z 1998.24 2019-09-14T15:39:34Z 1997.76 2019-09-14T15:39:35Z 1998.72 2019-09-14T15:39:36Z 1999.6800000000001 2019-09-14T15:39:37Z 2001.1199999999999 2019-09-14T15:39:38Z 2002.0799999999999 2019-09-14T15:39:39Z 2001.5999999999999 2019-09-14T15:39:44Z 2001.5999999999999 2019-09-14T15:39:45Z 2001.1199999999999 2019-09-14T15:39:46Z 1998.24 2019-09-14T15:39:53Z 2001.5999999999999 2019-09-14T15:40:00Z 2008.8099999999999 2019-09-14T15:40:09Z 2015.54 2019-09-14T15:40:19Z 2011.22 2019-09-14T15:40:27Z 2013.1400000000001 2019-09-14T15:40:34Z 2012.6600000000001 2019-09-14T15:40:45Z 2013.6199999999999 2019-09-14T15:40:48Z 2014.0999999999999 2019-09-14T15:40:49Z 2014.0999999999999 2019-09-14T15:40:50Z 2013.6199999999999 2019-09-14T15:40:51Z 2013.6199999999999 2019-09-14T15:40:52Z 2013.6199999999999 2019-09-14T15:40:53Z 2013.6199999999999 2019-09-14T15:40:54Z 2014.5799999999999 2019-09-14T15:41:04Z 2021.3099999999999 2019-09-14T15:41:13Z 2022.27 2019-09-14T15:41:17Z 2021.79 2019-09-14T15:41:18Z 2022.75 2019-09-14T15:41:19Z 2023.71 2019-09-14T15:41:20Z 2024.6700000000001 2019-09-14T15:41:21Z 2025.1500000000001 2019-09-14T15:41:22Z 2025.1500000000001 2019-09-14T15:41:23Z 2025.6400000000001 2019-09-14T15:41:24Z 2025.6400000000001 2019-09-14T15:41:25Z 2025.6400000000001 2019-09-14T15:41:26Z 2027.0799999999999 2019-09-14T15:41:27Z 2027.5599999999999 2019-09-14T15:41:28Z 2028.04 2019-09-14T15:41:29Z 2029 2019-09-14T15:41:30Z 2029.48 2019-09-14T15:41:31Z 2029.96 2019-09-14T15:41:32Z 2030.4400000000001 2019-09-14T15:41:33Z 2032.3599999999999 2019-09-14T15:41:34Z 2031.8800000000001 2019-09-14T15:41:35Z 2032.3599999999999 2019-09-14T15:41:36Z 2032.3599999999999 2019-09-14T15:41:37Z 2031.8800000000001 2019-09-14T15:41:38Z 2032.8399999999999 2019-09-14T15:41:39Z 2032.8399999999999 2019-09-14T15:41:40Z 2032.3599999999999 2019-09-14T15:41:41Z 2032.8399999999999 2019-09-14T15:41:42Z 2032.8399999999999 2019-09-14T15:41:43Z 2032.3599999999999 2019-09-14T15:41:44Z 2032.3599999999999 2019-09-14T15:41:45Z 2033.8099999999999 2019-09-14T15:41:46Z 2034.29 2019-09-14T15:41:47Z 2034.29 2019-09-14T15:41:48Z 2033.8099999999999 2019-09-14T15:41:49Z 2039.5699999999999 2019-09-14T15:41:55Z 2038.6099999999999 2019-09-14T15:41:56Z 2038.6099999999999 2019-09-14T15:41:57Z 2038.1300000000001 2019-09-14T15:41:58Z 2038.1300000000001 2019-09-14T15:41:59Z 2039.0899999999999 2019-09-14T15:42:00Z 2040.54 2019-09-14T15:42:01Z 2041.02 2019-09-14T15:42:02Z 2041.02 2019-09-14T15:42:03Z 2040.05 2019-09-14T15:42:04Z 2041.5 2019-09-14T15:42:05Z 2042.9400000000001 2019-09-14T15:42:06Z 2044.3800000000001 2019-09-14T15:42:07Z 2041.5 2019-09-14T15:42:15Z 2039.5699999999999 2019-09-14T15:42:21Z 2039.0899999999999 2019-09-14T15:42:22Z 2038.6099999999999 2019-09-14T15:42:23Z 2039.0899999999999 2019-09-14T15:42:24Z 2039.0899999999999 2019-09-14T15:42:25Z 2039.5699999999999 2019-09-14T15:42:26Z 2040.54 2019-09-14T15:42:27Z 2041.5 2019-09-14T15:42:28Z 2042.46 2019-09-14T15:42:29Z 2041.98 2019-09-14T15:42:30Z 2042.46 2019-09-14T15:42:31Z 2042.9400000000001 2019-09-14T15:42:32Z 2041.98 2019-09-14T15:42:34Z 2042.46 2019-09-14T15:42:35Z 2042.46 2019-09-14T15:42:36Z 2040.54 2019-09-14T15:42:37Z 2039.0899999999999 2019-09-14T15:42:38Z 2038.1300000000001 2019-09-14T15:42:39Z 2034.77 2019-09-14T15:42:41Z 2034.77 2019-09-14T15:42:42Z 2034.77 2019-09-14T15:42:43Z 2037.6500000000001 2019-09-14T15:42:44Z 2039.5699999999999 2019-09-14T15:42:45Z 2040.54 2019-09-14T15:42:46Z 2041.02 2019-09-14T15:42:47Z 2041.98 2019-09-14T15:42:48Z 2043.9000000000001 2019-09-14T15:42:50Z 2045.3399999999999 2019-09-14T15:42:51Z 2046.3 2019-09-14T15:42:52Z 2048.71 2019-09-14T15:42:53Z 2052.5500000000002 2019-09-14T15:42:54Z 2048.23 2019-09-14T15:42:55Z 2048.23 2019-09-14T15:42:56Z 2048.23 2019-09-14T15:42:57Z 2047.26 2019-09-14T15:42:58Z 2047.26 2019-09-14T15:42:59Z 2047.26 2019-09-14T15:43:00Z 2045.8199999999999 2019-09-14T15:43:01Z 2041.5 2019-09-14T15:43:11Z 2043.4200000000001 2019-09-14T15:43:16Z 2047.26 2019-09-14T15:43:24Z 2047.26 2019-09-14T15:43:30Z 2047.26 2019-09-14T15:43:31Z 2047.26 2019-09-14T15:43:32Z 2046.78 2019-09-14T15:43:33Z 2046.3 2019-09-14T15:43:34Z 2046.78 2019-09-14T15:43:35Z 2047.26 2019-09-14T15:43:36Z 2046.78 2019-09-14T15:43:37Z 2046.78 2019-09-14T15:43:38Z 2046.78 2019-09-14T15:43:39Z 2046.78 2019-09-14T15:43:40Z 2046.3 2019-09-14T15:43:41Z 2046.3 2019-09-14T15:43:42Z 2046.3 2019-09-14T15:43:43Z 2045.8199999999999 2019-09-14T15:43:44Z 2047.26 2019-09-14T15:43:45Z 2047.26 2019-09-14T15:43:46Z 2048.71 2019-09-14T15:43:47Z 2050.1500000000001 2019-09-14T15:43:48Z 2051.1100000000001 2019-09-14T15:43:49Z 2051.1100000000001 2019-09-14T15:43:50Z 2047.75 2019-09-14T15:43:57Z 2047.26 2019-09-14T15:43:58Z 2056.8800000000001 2019-09-14T15:44:04Z 2057.8400000000001 2019-09-14T15:44:05Z 2059.7600000000002 2019-09-14T15:44:06Z 2062.6500000000001 2019-09-14T15:44:07Z 2062.6500000000001 2019-09-14T15:44:08Z 2065.0500000000002 2019-09-14T15:44:09Z 2061.6799999999998 2019-09-14T15:44:10Z 2062.1700000000001 2019-09-14T15:44:11Z 2062.6500000000001 2019-09-14T15:44:12Z 2063.1300000000001 2019-09-14T15:44:19Z 2060.7199999999998 2019-09-14T15:44:27Z 2060.2399999999998 2019-09-14T15:44:28Z 2060.2399999999998 2019-09-14T15:44:29Z 2061.6799999999998 2019-09-14T15:44:30Z 2060.7199999999998 2019-09-14T15:44:31Z 2060.7199999999998 2019-09-14T15:44:32Z 2060.2399999999998 2019-09-14T15:44:33Z 2059.7600000000002 2019-09-14T15:44:34Z 2060.7199999999998 2019-09-14T15:44:35Z 2060.7199999999998 2019-09-14T15:44:36Z 2060.2399999999998 2019-09-14T15:44:37Z 2060.2399999999998 2019-09-14T15:44:38Z 2060.7199999999998 2019-09-14T15:44:39Z 2061.1999999999998 2019-09-14T15:44:40Z 2070.3400000000001 2019-09-14T15:44:48Z 2070.3400000000001 2019-09-14T15:44:49Z 2071.7800000000002 2019-09-14T15:44:50Z 2076.0999999999999 2019-09-14T15:44:51Z 2080.4299999999998 2019-09-14T15:44:52Z 2082.8299999999999 2019-09-14T15:44:53Z 2085.7199999999998 2019-09-14T15:44:54Z 2086.1999999999998 2019-09-14T15:44:55Z 2085.2399999999998 2019-09-14T15:44:56Z 2084.7600000000002 2019-09-14T15:44:57Z 2083.3099999999999 2019-09-14T15:44:58Z 2083.3099999999999 2019-09-14T15:44:59Z 2082.3499999999999 2019-09-14T15:45:00Z 2077.0700000000002 2019-09-14T15:45:02Z 2077.0700000000002 2019-09-14T15:45:03Z 2077.5500000000002 2019-09-14T15:45:04Z 2076.5900000000001 2019-09-14T15:45:05Z 2075.6199999999999 2019-09-14T15:45:06Z 2074.6599999999999 2019-09-14T15:45:15Z 2077.0700000000002 2019-09-14T15:45:25Z 2078.9899999999998 2019-09-14T15:45:37Z 2078.5100000000002 2019-09-14T15:45:38Z 2078.5100000000002 2019-09-14T15:45:39Z 2078.0300000000002 2019-09-14T15:45:40Z 2078.9899999999998 2019-09-14T15:45:41Z 2078.5100000000002 2019-09-14T15:45:42Z 2078.5100000000002 2019-09-14T15:45:43Z 2083.79 2019-09-14T15:45:48Z 2083.79 2019-09-14T15:45:49Z 2084.2800000000002 2019-09-14T15:45:50Z 2085.7199999999998 2019-09-14T15:45:51Z 2087.6399999999999 2019-09-14T15:45:52Z 2089.0799999999999 2019-09-14T15:45:53Z 2096.29 2019-09-14T15:46:00Z 2101.5799999999999 2019-09-14T15:46:03Z 2103.98 2019-09-14T15:46:06Z 2105.4200000000001 2019-09-14T15:46:07Z 2111.6700000000001 2019-09-14T15:46:13Z 2113.5999999999999 2019-09-14T15:46:14Z 2116.48 2019-09-14T15:46:21Z 2120.3200000000002 2019-09-14T15:46:28Z 2120.3200000000002 2019-09-14T15:46:33Z 2118.8800000000001 2019-09-14T15:46:34Z 2117.9200000000001 2019-09-14T15:46:35Z 2118.4000000000001 2019-09-14T15:46:36Z 2119.8400000000001 2019-09-14T15:46:37Z 2119.3600000000001 2019-09-14T15:46:40Z 2119.3600000000001 2019-09-14T15:46:41Z 2120.8099999999999 2019-09-14T15:46:42Z 2119.8400000000001 2019-09-14T15:46:43Z 2120.8099999999999 2019-09-14T15:46:44Z 2122.25 2019-09-14T15:46:45Z 2123.6900000000001 2019-09-14T15:46:46Z 2124.6500000000001 2019-09-14T15:46:47Z 2126.5700000000002 2019-09-14T15:46:49Z 2128.02 2019-09-14T15:46:50Z 2130.4200000000001 2019-09-14T15:46:51Z 2133.3000000000002 2019-09-14T15:46:52Z 2132.8200000000002 2019-09-14T15:46:53Z 2141.4699999999998 2019-09-14T15:46:57Z 2143.4000000000001 2019-09-14T15:46:58Z 2146.7600000000002 2019-09-14T15:46:59Z 2148.1999999999998 2019-09-14T15:47:00Z 2147.7199999999998 2019-09-14T15:47:01Z 2150.1300000000001 2019-09-14T15:47:02Z 2150.1300000000001 2019-09-14T15:47:03Z 2152.0500000000002 2019-09-14T15:47:04Z 2161.1799999999998 2019-09-14T15:47:08Z 2162.1399999999999 2019-09-14T15:47:09Z 2163.0999999999999 2019-09-14T15:47:10Z 2163.0999999999999 2019-09-14T15:47:11Z 2164.5500000000002 2019-09-14T15:47:12Z 2165.0300000000002 2019-09-14T15:47:13Z 2165.9899999999998 2019-09-14T15:47:14Z 2168.3899999999999 2019-09-14T15:47:15Z 2170.79 2019-09-14T15:47:16Z 2171.27 2019-09-14T15:47:17Z 2172.7199999999998 2019-09-14T15:47:18Z 2172.7199999999998 2019-09-14T15:47:19Z 2174.6399999999999 2019-09-14T15:47:20Z 2175.5999999999999 2019-09-14T15:47:21Z 2176.5599999999999 2019-09-14T15:47:22Z 2190.98 2019-09-14T15:47:32Z 2201.0799999999999 2019-09-14T15:47:40Z 2209.73 2019-09-14T15:47:47Z 2211.1700000000001 2019-09-14T15:47:48Z 2214.0500000000002 2019-09-14T15:47:49Z 2222.2199999999998 2019-09-14T15:47:54Z 2231.3600000000001 2019-09-14T15:48:01Z 2247.2199999999998 2019-09-14T15:48:10Z 2261.1599999999999 2019-09-14T15:48:19Z 2270.77 2019-09-14T15:48:28Z 2271.25 2019-09-14T15:48:29Z 2271.73 2019-09-14T15:48:30Z 2272.6900000000001 2019-09-14T15:48:31Z 2276.0599999999999 2019-09-14T15:48:35Z 2275.5799999999999 2019-09-14T15:48:36Z 2276.0599999999999 2019-09-14T15:48:37Z 2275.0999999999999 2019-09-14T15:48:38Z 2274.1399999999999 2019-09-14T15:48:39Z 2272.21 2019-09-14T15:48:40Z 2270.29 2019-09-14T15:48:41Z 2263.0799999999999 2019-09-14T15:48:47Z 2262.5999999999999 2019-09-14T15:48:48Z 2262.1199999999999 2019-09-14T15:48:49Z 2262.5999999999999 2019-09-14T15:48:50Z 2262.5999999999999 2019-09-14T15:48:51Z 2260.1999999999998 2019-09-14T15:48:55Z 2259.2399999999998 2019-09-14T15:48:56Z 2258.27 2019-09-14T15:48:57Z 2256.8299999999999 2019-09-14T15:48:58Z 2256.3499999999999 2019-09-14T15:48:59Z 2255.3899999999999 2019-09-14T15:49:00Z 2254.4299999999998 2019-09-14T15:49:01Z 2254.4299999999998 2019-09-14T15:49:02Z 2253.9499999999998 2019-09-14T15:49:03Z 2253.4699999999998 2019-09-14T15:49:04Z 2245.7800000000002 2019-09-14T15:49:11Z 2245.3000000000002 2019-09-14T15:49:12Z 2244.8200000000002 2019-09-14T15:49:13Z 2244.3299999999999 2019-09-14T15:49:14Z 2244.3299999999999 2019-09-14T15:49:15Z 2243.8499999999999 2019-09-14T15:49:16Z 2242.8899999999999 2019-09-14T15:49:19Z 2242.8899999999999 2019-09-14T15:49:20Z 2242.4099999999999 2019-09-14T15:49:21Z 2241.4499999999998 2019-09-14T15:49:22Z 2239.5300000000002 2019-09-14T15:49:23Z 2238.5700000000002 2019-09-14T15:49:24Z 2238.0900000000001 2019-09-14T15:49:25Z 2236.6399999999999 2019-09-14T15:49:26Z 2238.0900000000001 2019-09-14T15:49:27Z 2238.0900000000001 2019-09-14T15:49:28Z 2238.0900000000001 2019-09-14T15:49:29Z 2237.6100000000001 2019-09-14T15:49:30Z 2238.0900000000001 2019-09-14T15:49:31Z 2238.5700000000002 2019-09-14T15:49:32Z 2240.4899999999998 2019-09-14T15:49:33Z 2234.7199999999998 2019-09-14T15:49:34Z 2238.0900000000001 2019-09-14T15:49:35Z 2240.4899999999998 2019-09-14T15:49:36Z 2239.5300000000002 2019-09-14T15:49:37Z 2232.8000000000002 2019-09-14T15:49:44Z 2228.4699999999998 2019-09-14T15:49:50Z 2228.9499999999998 2019-09-14T15:49:51Z 2223.6700000000001 2019-09-14T15:50:00Z 2217.9000000000001 2019-09-14T15:50:08Z 2216.46 2019-09-14T15:50:14Z 2216.9400000000001 2019-09-14T15:50:15Z 2215.98 2019-09-14T15:50:16Z 2215.5 2019-09-14T15:50:17Z 2215.98 2019-09-14T15:50:18Z 2216.46 2019-09-14T15:50:19Z 2218.3800000000001 2019-09-14T15:50:26Z 2205.8800000000001 2019-09-14T15:50:35Z 2199.6300000000001 2019-09-14T15:50:43Z 2193.8699999999999 2019-09-14T15:50:46Z 2191.46 2019-09-14T15:50:49Z 2190.02 2019-09-14T15:50:50Z 2188.0999999999999 2019-09-14T15:50:51Z 2183.77 2019-09-14T15:50:56Z 2183.77 2019-09-14T15:50:57Z 2182.3299999999999 2019-09-14T15:50:58Z 2181.8499999999999 2019-09-14T15:50:59Z 2181.8499999999999 2019-09-14T15:51:00Z 2181.8499999999999 2019-09-14T15:51:01Z 2183.77 2019-09-14T15:51:07Z 2183.29 2019-09-14T15:51:08Z 2182.3299999999999 2019-09-14T15:51:09Z 2173.1999999999998 2019-09-14T15:51:19Z 2162.1399999999999 2019-09-14T15:51:27Z 2157.3400000000001 2019-09-14T15:51:34Z 2156.3699999999999 2019-09-14T15:51:36Z 2157.3400000000001 2019-09-14T15:51:37Z 2157.8200000000002 2019-09-14T15:51:38Z 2156.8600000000001 2019-09-14T15:51:39Z 2156.8600000000001 2019-09-14T15:51:40Z 2155.8899999999999 2019-09-14T15:51:41Z 2155.4099999999999 2019-09-14T15:51:42Z 2155.8899999999999 2019-09-14T15:51:43Z 2156.3699999999999 2019-09-14T15:51:44Z 2155.8899999999999 2019-09-14T15:51:45Z 2155.4099999999999 2019-09-14T15:51:46Z 2154.9299999999998 2019-09-14T15:51:49Z 2153.4899999999998 2019-09-14T15:51:50Z 2153.0100000000002 2019-09-14T15:51:51Z 2154.4499999999998 2019-09-14T15:51:52Z 2153.9699999999998 2019-09-14T15:51:53Z 2153.0100000000002 2019-09-14T15:51:54Z 2152.0500000000002 2019-09-14T15:51:55Z 2150.6100000000001 2019-09-14T15:51:56Z 2149.1599999999999 2019-09-14T15:51:57Z 2146.2800000000002 2019-09-14T15:51:58Z 2144.8400000000001 2019-09-14T15:51:59Z 2141.9499999999998 2019-09-14T15:52:00Z 2141.9499999999998 2019-09-14T15:52:01Z 2143.4000000000001 2019-09-14T15:52:02Z 2144.3600000000001 2019-09-14T15:52:03Z 2141.9499999999998 2019-09-14T15:52:04Z 2142.4400000000001 2019-09-14T15:52:05Z 2141.9499999999998 2019-09-14T15:52:06Z 2141.9499999999998 2019-09-14T15:52:07Z 2131.3800000000001 2019-09-14T15:52:16Z 2129.46 2019-09-14T15:52:22Z 2127.5300000000002 2019-09-14T15:52:23Z 2126.0900000000001 2019-09-14T15:52:24Z 2126.5700000000002 2019-09-14T15:52:26Z 2125.6100000000001 2019-09-14T15:52:27Z 2125.6100000000001 2019-09-14T15:52:28Z 2126.0900000000001 2019-09-14T15:52:29Z 2125.6100000000001 2019-09-14T15:52:30Z 2125.6100000000001 2019-09-14T15:52:31Z 2126.5700000000002 2019-09-14T15:52:38Z 2126.0900000000001 2019-09-14T15:52:39Z 2125.1300000000001 2019-09-14T15:52:40Z 2119.3600000000001 2019-09-14T15:52:49Z 2121.77 2019-09-14T15:52:51Z 2120.8099999999999 2019-09-14T15:52:56Z 2120.8099999999999 2019-09-14T15:52:57Z 2121.77 2019-09-14T15:52:58Z 2121.77 2019-09-14T15:52:59Z 2121.29 2019-09-14T15:53:00Z 2120.3200000000002 2019-09-14T15:53:01Z 2124.1700000000001 2019-09-14T15:53:03Z 2124.6500000000001 2019-09-14T15:53:04Z 2124.1700000000001 2019-09-14T15:53:05Z 2122.73 2019-09-14T15:53:06Z 2122.73 2019-09-14T15:53:07Z 2123.6900000000001 2019-09-14T15:53:08Z 2123.6900000000001 2019-09-14T15:53:09Z 2124.1700000000001 2019-09-14T15:53:10Z 2125.1300000000001 2019-09-14T15:53:12Z 2125.1300000000001 2019-09-14T15:53:13Z 2125.1300000000001 2019-09-14T15:53:14Z 2123.21 2019-09-14T15:53:15Z 2120.3200000000002 2019-09-14T15:53:16Z 2118.8800000000001 2019-09-14T15:53:17Z 2120.8099999999999 2019-09-14T15:53:19Z 2120.8099999999999 2019-09-14T15:53:20Z 2120.8099999999999 2019-09-14T15:53:21Z 2120.3200000000002 2019-09-14T15:53:25Z 2119.8400000000001 2019-09-14T15:53:26Z 2116 2019-09-14T15:53:27Z 2119.3600000000001 2019-09-14T15:53:28Z 2119.3600000000001 2019-09-14T15:53:29Z 2118.8800000000001 2019-09-14T15:53:30Z 2118.8800000000001 2019-09-14T15:53:31Z 2118.4000000000001 2019-09-14T15:53:32Z 2116.96 2019-09-14T15:53:33Z 2115.04 2019-09-14T15:53:34Z 2113.1199999999999 2019-09-14T15:53:35Z 2109.75 2019-09-14T15:53:36Z 2098.6999999999998 2019-09-14T15:53:45Z 2097.73 2019-09-14T15:53:53Z 2097.25 2019-09-14T15:53:54Z 2097.73 2019-09-14T15:53:55Z 2098.6999999999998 2019-09-14T15:53:56Z 2097.73 2019-09-14T15:53:57Z 2098.21 2019-09-14T15:53:58Z 2092.4499999999998 2019-09-14T15:54:05Z 2090.52 2019-09-14T15:54:06Z 2089.5599999999999 2019-09-14T15:54:07Z 2087.1599999999999 2019-09-14T15:54:08Z 2086.1999999999998 2019-09-14T15:54:09Z 2083.3099999999999 2019-09-14T15:54:11Z 2082.3499999999999 2019-09-14T15:54:21Z 2081.8699999999999 2019-09-14T15:54:24Z 2080.9099999999999 2019-09-14T15:54:25Z 2081.8699999999999 2019-09-14T15:54:26Z 2081.3899999999999 2019-09-14T15:54:29Z 2081.3899999999999 2019-09-14T15:54:30Z 2081.3899999999999 2019-09-14T15:54:31Z 2080.9099999999999 2019-09-14T15:54:32Z 2081.3899999999999 2019-09-14T15:54:33Z 2081.3899999999999 2019-09-14T15:54:34Z 2081.3899999999999 2019-09-14T15:54:35Z 2081.3899999999999 2019-09-14T15:54:36Z 2080.9099999999999 2019-09-14T15:54:37Z 2080.9099999999999 2019-09-14T15:54:38Z 2080.9099999999999 2019-09-14T15:54:39Z 2080.4299999999998 2019-09-14T15:54:40Z 2079.9499999999998 2019-09-14T15:54:41Z 2079.4699999999998 2019-09-14T15:54:42Z 2072.7399999999998 2019-09-14T15:54:45Z 2076.5900000000001 2019-09-14T15:54:46Z 2075.6199999999999 2019-09-14T15:54:47Z 2075.6199999999999 2019-09-14T15:54:48Z 2075.6199999999999 2019-09-14T15:54:49Z 2075.6199999999999 2019-09-14T15:54:50Z 2073.6999999999998 2019-09-14T15:54:51Z 2066.9699999999998 2019-09-14T15:54:56Z 2066.4899999999998 2019-09-14T15:54:57Z 2065.5300000000002 2019-09-14T15:54:58Z 2066.4899999999998 2019-09-14T15:54:59Z 2066.4899999999998 2019-09-14T15:55:00Z 2066.0100000000002 2019-09-14T15:55:01Z 2067.9299999999998 2019-09-14T15:55:02Z 2066.4899999999998 2019-09-14T15:55:05Z 2063.1300000000001 2019-09-14T15:55:06Z 2066.4899999999998 2019-09-14T15:55:07Z 2066.0100000000002 2019-09-14T15:55:08Z 2065.5300000000002 2019-09-14T15:55:09Z 2065.0500000000002 2019-09-14T15:55:10Z 2064.0900000000001 2019-09-14T15:55:11Z 2065.5300000000002 2019-09-14T15:55:12Z 2065.0500000000002 2019-09-14T15:55:13Z 2064.0900000000001 2019-09-14T15:55:16Z 2062.6500000000001 2019-09-14T15:55:17Z 2062.1700000000001 2019-09-14T15:55:18Z 2061.6799999999998 2019-09-14T15:55:19Z 2063.1300000000001 2019-09-14T15:55:20Z 2065.0500000000002 2019-09-14T15:55:24Z 2065.5300000000002 2019-09-14T15:55:25Z 2066.9699999999998 2019-09-14T15:55:26Z 2066.4899999999998 2019-09-14T15:55:27Z 2066.9699999999998 2019-09-14T15:55:28Z 2068.8899999999999 2019-09-14T15:55:29Z 2071.3000000000002 2019-09-14T15:55:30Z 2067.9299999999998 2019-09-14T15:55:31Z 2068.8899999999999 2019-09-14T15:55:32Z 2068.8899999999999 2019-09-14T15:55:33Z 2068.8899999999999 2019-09-14T15:55:34Z 2069.3800000000001 2019-09-14T15:55:41Z 2069.3800000000001 2019-09-14T15:55:47Z 2068.8899999999999 2019-09-14T15:55:48Z 2068.8899999999999 2019-09-14T15:55:49Z 2069.3800000000001 2019-09-14T15:55:50Z 2069.3800000000001 2019-09-14T15:55:51Z 2068.8899999999999 2019-09-14T15:55:52Z 2068.4099999999999 2019-09-14T15:55:53Z 2067.4499999999998 2019-09-14T15:55:54Z 2068.4099999999999 2019-09-14T15:55:55Z 2068.4099999999999 2019-09-14T15:55:56Z 2068.4099999999999 2019-09-14T15:55:57Z 2068.4099999999999 2019-09-14T15:55:58Z 2068.4099999999999 2019-09-14T15:55:59Z 2068.4099999999999 2019-09-14T15:56:00Z 2068.4099999999999 2019-09-14T15:56:01Z 2068.4099999999999 2019-09-14T15:56:06Z 2067.9299999999998 2019-09-14T15:56:14Z 2067.9299999999998 2019-09-14T15:56:15Z 2067.9299999999998 2019-09-14T15:56:16Z 2068.4099999999999 2019-09-14T15:56:17Z 2068.4099999999999 2019-09-14T15:56:18Z 2068.4099999999999 2019-09-14T15:56:19Z 2067.9299999999998 2019-09-14T15:56:20Z 2067.9299999999998 2019-09-14T15:56:21Z 2067.9299999999998 2019-09-14T15:56:29Z 2067.9299999999998 2019-09-14T15:56:34Z 2067.9299999999998 2019-09-14T15:56:35Z 2067.9299999999998 2019-09-14T15:56:37Z 2067.9299999999998 2019-09-14T15:56:38Z 2067.9299999999998 2019-09-14T15:56:39Z 2069.3800000000001 2019-09-14T15:56:50Z 2069.3800000000001 2019-09-14T15:56:53Z 2068.4099999999999 2019-09-14T15:57:01Z 2067.9299999999998 2019-09-14T15:57:06Z 2066.9699999999998 2019-09-14T15:57:19Z 2067.4499999999998 2019-09-14T15:57:29Z 2069.8600000000001 2019-09-14T15:57:38Z 2070.8200000000002 2019-09-14T15:57:39Z 2072.2600000000002 2019-09-14T15:57:40Z 2072.2600000000002 2019-09-14T15:57:41Z 2072.7399999999998 2019-09-14T15:57:42Z 2075.1399999999999 2019-09-14T15:57:50Z 2078.0300000000002 2019-09-14T15:57:58Z 2082.3499999999999 2019-09-14T15:58:01Z 2079.4699999999998 2019-09-14T15:58:02Z 2079.9499999999998 2019-09-14T15:58:03Z 2080.4299999999998 2019-09-14T15:58:04Z 2080.4299999999998 2019-09-14T15:58:05Z 2082.3499999999999 2019-09-14T15:58:12Z 2081.8699999999999 2019-09-14T15:58:14Z 2081.8699999999999 2019-09-14T15:58:15Z 2081.8699999999999 2019-09-14T15:58:16Z 2081.8699999999999 2019-09-14T15:58:18Z 2081.8699999999999 2019-09-14T15:58:26Z 2081.8699999999999 2019-09-14T15:58:28Z 2081.8699999999999 2019-09-14T15:58:29Z 2081.8699999999999 2019-09-14T15:58:30Z 2081.3899999999999 2019-09-14T15:58:33Z 2081.3899999999999 2019-09-14T15:58:40Z 2081.3899999999999 2019-09-14T15:58:41Z 2081.3899999999999 2019-09-14T15:58:42Z 2081.3899999999999 2019-09-14T15:58:43Z 2081.3899999999999 2019-09-14T15:58:44Z 2081.3899999999999 2019-09-14T15:58:45Z 2081.8699999999999 2019-09-14T15:58:52Z 2081.3899999999999 2019-09-14T15:58:56Z 2080.9099999999999 2019-09-14T15:58:57Z 2081.3899999999999 2019-09-14T15:58:58Z 2081.8699999999999 2019-09-14T15:58:59Z 2081.8699999999999 2019-09-14T15:59:00Z 2081.8699999999999 2019-09-14T15:59:01Z 2081.8699999999999 2019-09-14T15:59:02Z 2082.3499999999999 2019-09-14T15:59:03Z 2089.0799999999999 2019-09-14T15:59:10Z 2091 2019-09-14T15:59:11Z 2095.8099999999999 2019-09-14T15:59:12Z 2097.73 2019-09-14T15:59:13Z 2099.6599999999999 2019-09-14T15:59:14Z 2107.3499999999999 2019-09-14T15:59:15Z 2109.75 2019-09-14T15:59:16Z 2102.0599999999999 2019-09-14T15:59:17Z 2104.46 2019-09-14T15:59:19Z 2103.98 2019-09-14T15:59:22Z 2104.46 2019-09-14T15:59:23Z 2105.4200000000001 2019-09-14T15:59:25Z 2105.9099999999999 2019-09-14T15:59:26Z 2106.3899999999999 2019-09-14T15:59:27Z 2104.46 2019-09-14T15:59:28Z 2105.4200000000001 2019-09-14T15:59:29Z 2105.4200000000001 2019-09-14T15:59:30Z 2101.5799999999999 2019-09-14T15:59:33Z 2104.46 2019-09-14T15:59:34Z 2104.46 2019-09-14T15:59:35Z 2103.98 2019-09-14T15:59:38Z 2103.98 2019-09-14T15:59:39Z 2103.98 2019-09-14T15:59:40Z 2103.98 2019-09-14T15:59:41Z 2103.98 2019-09-14T15:59:42Z 2103.98 2019-09-14T15:59:43Z 2103.98 2019-09-14T15:59:44Z 2103.98 2019-09-14T15:59:45Z 2103.98 2019-09-14T15:59:49Z 2103.98 2019-09-14T15:59:50Z 2103.98 2019-09-14T15:59:51Z 2103.98 2019-09-14T15:59:52Z 2103.98 2019-09-14T15:59:53Z 2104.46 2019-09-14T15:59:54Z 2103.98 2019-09-14T15:59:58Z 2103.98 2019-09-14T15:59:59Z 2103.98 2019-09-14T16:00:00Z 2103.98 2019-09-14T16:00:01Z 2103.98 2019-09-14T16:00:02Z 2103.98 2019-09-14T16:00:04Z 2103.98 2019-09-14T16:00:05Z 2103.98 2019-09-14T16:00:06Z 2103.98 2019-09-14T16:00:07Z 2103.98 2019-09-14T16:00:08Z 2103.98 2019-09-14T16:00:09Z 2103.98 2019-09-14T16:00:10Z 2103.98 2019-09-14T16:00:17Z 2103.98 2019-09-14T16:00:18Z 2103.98 2019-09-14T16:00:19Z 2103.98 2019-09-14T16:00:20Z 2103.98 2019-09-14T16:00:21Z 2103.98 2019-09-14T16:00:22Z 2103.98 2019-09-14T16:00:23Z 2103.98 2019-09-14T16:00:24Z 2104.46 2019-09-14T16:00:25Z 2104.46 2019-09-14T16:00:26Z 2103.98 2019-09-14T16:00:29Z 2104.46 2019-09-14T16:00:30Z 2104.46 2019-09-14T16:00:31Z 2104.46 2019-09-14T16:00:32Z 2104.46 2019-09-14T16:00:33Z 2104.46 2019-09-14T16:00:34Z 2104.46 2019-09-14T16:00:35Z 2104.46 2019-09-14T16:00:36Z 2104.46 2019-09-14T16:00:37Z 2104.46 2019-09-14T16:00:38Z 2104.46 2019-09-14T16:00:39Z 2104.46 2019-09-14T16:00:40Z 2104.46 2019-09-14T16:00:41Z 2104.46 2019-09-14T16:00:42Z 2104.46 2019-09-14T16:00:43Z 2104.46 2019-09-14T16:00:44Z 2104.46 2019-09-14T16:00:45Z 2104.46 2019-09-14T16:00:46Z 2104.46 2019-09-14T16:00:47Z 2104.46 2019-09-14T16:00:48Z 2104.46 2019-09-14T16:00:49Z 2104.46 2019-09-14T16:00:54Z 2104.46 2019-09-14T16:01:02Z 2104.46 2019-09-14T16:01:03Z 2120.3200000000002 2019-09-14T16:01:09Z 2122.73 2019-09-14T16:01:10Z 2152.5300000000002 2019-09-14T16:01:16Z 2154.4499999999998 2019-09-14T16:01:17Z 2162.1399999999999 2019-09-14T16:01:21Z 2163.5799999999999 2019-09-14T16:01:22Z 2165.9899999999998 2019-09-14T16:01:23Z 2167.9099999999999 2019-09-14T16:01:24Z 2171.27 2019-09-14T16:01:25Z 2173.6799999999998 2019-09-14T16:01:26Z 2175.1199999999999 2019-09-14T16:01:27Z 2170.79 2019-09-14T16:01:28Z 2171.7600000000002 2019-09-14T16:01:29Z 2172.2399999999998 2019-09-14T16:01:30Z 2172.7199999999998 2019-09-14T16:01:31Z 2172.7199999999998 2019-09-14T16:01:32Z 2172.7199999999998 2019-09-14T16:01:33Z 2172.7199999999998 2019-09-14T16:01:43Z 2173.1999999999998 2019-09-14T16:01:50Z 2173.1999999999998 2019-09-14T16:01:51Z 2173.1999999999998 2019-09-14T16:01:57Z 2173.1999999999998 2019-09-14T16:01:58Z 2173.1999999999998 2019-09-14T16:01:59Z 2173.1999999999998 2019-09-14T16:02:00Z 2173.1999999999998 2019-09-14T16:02:01Z 2173.6799999999998 2019-09-14T16:02:02Z 2174.6399999999999 2019-09-14T16:02:03Z 2176.5599999999999 2019-09-14T16:02:04Z 2179.4499999999998 2019-09-14T16:02:05Z 2181.8499999999999 2019-09-14T16:02:06Z 2185.6900000000001 2019-09-14T16:02:07Z 2193.3899999999999 2019-09-14T16:02:08Z 2196.75 2019-09-14T16:02:09Z 2199.6300000000001 2019-09-14T16:02:10Z 2202.04 2019-09-14T16:02:11Z 2216.9400000000001 2019-09-14T16:02:18Z 2218.3800000000001 2019-09-14T16:02:19Z 2220.7800000000002 2019-09-14T16:02:20Z 2224.1500000000001 2019-09-14T16:02:21Z 2228.9499999999998 2019-09-14T16:02:22Z 2231.3600000000001 2019-09-14T16:02:23Z 2231.8400000000001 2019-09-14T16:02:24Z 2233.2800000000002 2019-09-14T16:02:25Z 2234.2399999999998 2019-09-14T16:02:26Z 2239.0500000000002 2019-09-14T16:02:33Z 2250.0999999999999 2019-09-14T16:02:44Z 2255.3899999999999 2019-09-14T16:02:53Z 2257.79 2019-09-14T16:02:54Z 2260.1999999999998 2019-09-14T16:02:55Z 2261.1599999999999 2019-09-14T16:02:56Z 2261.1599999999999 2019-09-14T16:02:57Z 2258.27 2019-09-14T16:03:01Z 2251.54 2019-09-14T16:03:09Z 2254.9099999999999 2019-09-14T16:03:11Z 2256.3499999999999 2019-09-14T16:03:12Z 2257.3099999999999 2019-09-14T16:03:13Z 2258.27 2019-09-14T16:03:14Z 2258.75 2019-09-14T16:03:15Z 2261.1599999999999 2019-09-14T16:03:16Z 2264.04 2019-09-14T16:03:17Z 2266.9299999999998 2019-09-14T16:03:19Z 2268.8499999999999 2019-09-14T16:03:20Z 2270.29 2019-09-14T16:03:21Z 2272.21 2019-09-14T16:03:22Z 2270.29 2019-09-14T16:03:23Z 2272.21 2019-09-14T16:03:24Z 2275.0999999999999 2019-09-14T16:03:25Z 2276.54 2019-09-14T16:03:26Z 2278.46 2019-09-14T16:03:27Z 2279.4200000000001 2019-09-14T16:03:28Z 2278.9400000000001 2019-09-14T16:03:29Z 2279.9000000000001 2019-09-14T16:03:30Z 2280.8699999999999 2019-09-14T16:03:31Z 2283.75 2019-09-14T16:03:33Z 2285.6700000000001 2019-09-14T16:03:34Z 2288.0799999999999 2019-09-14T16:03:38Z 2287.1100000000001 2019-09-14T16:03:39Z 2284.23 2019-09-14T16:03:44Z 2285.1900000000001 2019-09-14T16:03:45Z 2286.6300000000001 2019-09-14T16:03:46Z 2285.1900000000001 2019-09-14T16:03:47Z 2279.9000000000001 2019-09-14T16:03:48Z 2283.27 2019-09-14T16:03:49Z 2282.79 2019-09-14T16:03:50Z 2287.5900000000001 2019-09-14T16:03:54Z 2287.5900000000001 2019-09-14T16:03:55Z 2288.0799999999999 2019-09-14T16:03:56Z 2290.96 2019-09-14T16:03:57Z 2295.77 2019-09-14T16:03:58Z 2296.25 2019-09-14T16:03:59Z 2296.73 2019-09-14T16:04:00Z 2294.3200000000002 2019-09-14T16:04:01Z 2293.3600000000001 2019-09-14T16:04:02Z 2291.9200000000001 2019-09-14T16:04:03Z 2290.96 2019-09-14T16:04:04Z 2290.48 2019-09-14T16:04:05Z 2291.4400000000001 2019-09-14T16:04:06Z 2292.4000000000001 2019-09-14T16:04:07Z 2292.8800000000001 2019-09-14T16:04:08Z 2296.25 2019-09-14T16:04:12Z 2297.21 2019-09-14T16:04:13Z 2298.1700000000001 2019-09-14T16:04:14Z 2299.6100000000001 2019-09-14T16:04:15Z 2302.4899999999998 2019-09-14T16:04:16Z 2304.4200000000001 2019-09-14T16:04:17Z 2313.0700000000002 2019-09-14T16:04:23Z 2312.1100000000001 2019-09-14T16:04:24Z 2314.0300000000002 2019-09-14T16:04:25Z 2317.4000000000001 2019-09-14T16:04:26Z 2317.8800000000001 2019-09-14T16:04:28Z 2317.8800000000001 2019-09-14T16:04:29Z 2319.8000000000002 2019-09-14T16:04:30Z 2324.6100000000001 2019-09-14T16:04:36Z 2325.5700000000002 2019-09-14T16:04:38Z 2324.6100000000001 2019-09-14T16:04:39Z 2326.5300000000002 2019-09-14T16:04:40Z 2330.3699999999999 2019-09-14T16:04:41Z 2332.7800000000002 2019-09-14T16:04:42Z 2335.1799999999998 2019-09-14T16:04:44Z 2333.2600000000002 2019-09-14T16:04:45Z 2330.3699999999999 2019-09-14T16:04:46Z 2327.4899999999998 2019-09-14T16:04:47Z 2329.8899999999999 2019-09-14T16:04:48Z 2331.3299999999999 2019-09-14T16:04:49Z 2336.6199999999999 2019-09-14T16:04:51Z 2341.4299999999998 2019-09-14T16:04:52Z 2346.23 2019-09-14T16:04:53Z 2352.96 2019-09-14T16:04:54Z 2357.29 2019-09-14T16:04:55Z 2360.1700000000001 2019-09-14T16:04:56Z 2359.21 2019-09-14T16:04:57Z 2357.29 2019-09-14T16:04:58Z 2363.0599999999999 2019-09-14T16:04:59Z 2366.4200000000001 2019-09-14T16:05:00Z 2369.79 2019-09-14T16:05:01Z 2370.27 2019-09-14T16:05:02Z 2371.71 2019-09-14T16:05:05Z 2370.75 2019-09-14T16:05:08Z 2367.8600000000001 2019-09-14T16:05:09Z 2367.8600000000001 2019-09-14T16:05:10Z 2368.8299999999999 2019-09-14T16:05:11Z 2370.75 2019-09-14T16:05:12Z 2373.1500000000001 2019-09-14T16:05:13Z 2372.1900000000001 2019-09-14T16:05:14Z 2373.1500000000001 2019-09-14T16:05:17Z 2374.1100000000001 2019-09-14T16:05:18Z 2374.5900000000001 2019-09-14T16:05:19Z 2376.04 2019-09-14T16:05:20Z 2378.9200000000001 2019-09-14T16:05:21Z 2378.4400000000001 2019-09-14T16:05:22Z 2377 2019-09-14T16:05:23Z 2375.0700000000002 2019-09-14T16:05:24Z 2375.0700000000002 2019-09-14T16:05:25Z 2380.8400000000001 2019-09-14T16:05:29Z 2384.21 2019-09-14T16:05:30Z 2382.2800000000002 2019-09-14T16:05:31Z 2380.3600000000001 2019-09-14T16:05:32Z 2380.3600000000001 2019-09-14T16:05:33Z 2381.3200000000002 2019-09-14T16:05:34Z 2382.7600000000002 2019-09-14T16:05:35Z 2384.21 2019-09-14T16:05:36Z 2385.1700000000001 2019-09-14T16:05:37Z 2386.6100000000001 2019-09-14T16:05:38Z 2388.5300000000002 2019-09-14T16:05:39Z 2390.46 2019-09-14T16:05:40Z 2393.8200000000002 2019-09-14T16:05:41Z 2396.2199999999998 2019-09-14T16:05:42Z 2401.0300000000002 2019-09-14T16:05:43Z 2403.9099999999999 2019-09-14T16:05:44Z 2405.3600000000001 2019-09-14T16:05:45Z 2407.7600000000002 2019-09-14T16:05:46Z 2407.7600000000002 2019-09-14T16:05:47Z 2411.5999999999999 2019-09-14T16:05:48Z 2412.0900000000001 2019-09-14T16:05:49Z 2402.4699999999998 2019-09-14T16:05:54Z 2399.1100000000001 2019-09-14T16:05:55Z 2390.9400000000001 2019-09-14T16:05:58Z 2390.9400000000001 2019-09-14T16:05:59Z 2396.2199999999998 2019-09-14T16:06:00Z 2403.4299999999998 2019-09-14T16:06:08Z 2402.4699999999998 2019-09-14T16:06:12Z 2402.4699999999998 2019-09-14T16:06:13Z 2402.4699999999998 2019-09-14T16:06:14Z 2402.9499999999998 2019-09-14T16:06:15Z 2400.5500000000002 2019-09-14T16:06:16Z 2401.0300000000002 2019-09-14T16:06:17Z 2403.4299999999998 2019-09-14T16:06:19Z 2404.8800000000001 2019-09-14T16:06:20Z 2416.4099999999999 2019-09-14T16:06:26Z 2417.8499999999999 2019-09-14T16:06:27Z 2419.7800000000002 2019-09-14T16:06:29Z 2420.2600000000002 2019-09-14T16:06:30Z 2421.2199999999998 2019-09-14T16:06:31Z 2421.6999999999998 2019-09-14T16:06:32Z 2423.1399999999999 2019-09-14T16:06:33Z 2424.0999999999999 2019-09-14T16:06:34Z 2424.0999999999999 2019-09-14T16:06:35Z 2425.54 2019-09-14T16:06:36Z 2426.5 2019-09-14T16:06:37Z 2426.9899999999998 2019-09-14T16:06:38Z 2426.5 2019-09-14T16:06:39Z 2426.02 2019-09-14T16:06:40Z 2434.6799999999998 2019-09-14T16:06:47Z 2450.54 2019-09-14T16:06:53Z 2449.0999999999999 2019-09-14T16:06:58Z 2444.29 2019-09-14T16:06:59Z 2441.4099999999999 2019-09-14T16:07:01Z 2443.3299999999999 2019-09-14T16:07:02Z 2443.8099999999999 2019-09-14T16:07:03Z 2443.8099999999999 2019-09-14T16:07:04Z 2442.8499999999999 2019-09-14T16:07:05Z 2441.8899999999999 2019-09-14T16:07:06Z 2443.3299999999999 2019-09-14T16:07:07Z 2442.3699999999999 2019-09-14T16:07:08Z 2441.4099999999999 2019-09-14T16:07:09Z 2440.9200000000001 2019-09-14T16:07:10Z 2439.96 2019-09-14T16:07:11Z 2438.04 2019-09-14T16:07:12Z 2437.0799999999999 2019-09-14T16:07:17Z 2436.5999999999999 2019-09-14T16:07:18Z 2436.1199999999999 2019-09-14T16:07:19Z 2436.5999999999999 2019-09-14T16:07:23Z 2436.5999999999999 2019-09-14T16:07:24Z 2436.5999999999999 2019-09-14T16:07:25Z 2436.5999999999999 2019-09-14T16:07:29Z 2437.0799999999999 2019-09-14T16:07:30Z 2436.5999999999999 2019-09-14T16:07:38Z 2436.1199999999999 2019-09-14T16:07:44Z 2436.1199999999999 2019-09-14T16:07:45Z 2436.1199999999999 2019-09-14T16:07:46Z 2436.1199999999999 2019-09-14T16:07:47Z 2436.5999999999999 2019-09-14T16:07:48Z 2436.5999999999999 2019-09-14T16:07:49Z 2436.5999999999999 2019-09-14T16:07:51Z 2436.5999999999999 2019-09-14T16:07:52Z 2436.5999999999999 2019-09-14T16:07:53Z 2436.5999999999999 2019-09-14T16:07:54Z 2436.1199999999999 2019-09-14T16:07:55Z 2436.1199999999999 2019-09-14T16:08:01Z 2436.1199999999999 2019-09-14T16:08:03Z 2436.1199999999999 2019-09-14T16:08:04Z 2436.1199999999999 2019-09-14T16:08:05Z 2436.5999999999999 2019-09-14T16:08:06Z 2436.5999999999999 2019-09-14T16:08:07Z 2437.0799999999999 2019-09-14T16:08:08Z 2438.52 2019-09-14T16:08:09Z 2439.96 2019-09-14T16:08:10Z 2439.96 2019-09-14T16:08:11Z 2440.4400000000001 2019-09-14T16:08:12Z 2441.8899999999999 2019-09-14T16:08:14Z 2440.9200000000001 2019-09-14T16:08:15Z 2440.4400000000001 2019-09-14T16:08:16Z 2437.5599999999999 2019-09-14T16:08:24Z 2438.04 2019-09-14T16:08:31Z 2443.8099999999999 2019-09-14T16:08:34Z 2441.4099999999999 2019-09-14T16:08:42Z 2441.8899999999999 2019-09-14T16:08:43Z 2438.04 2019-09-14T16:08:47Z 2436.5999999999999 2019-09-14T16:08:48Z 2436.5999999999999 2019-09-14T16:08:49Z 2440.9200000000001 2019-09-14T16:08:52Z 2440.4400000000001 2019-09-14T16:08:53Z 2439 2019-09-14T16:08:54Z 2435.6399999999999 2019-09-14T16:08:55Z 2433.71 2019-09-14T16:08:56Z 2430.8299999999999 2019-09-14T16:08:57Z 2426.5 2019-09-14T16:09:02Z 2426.02 2019-09-14T16:09:03Z 2425.0599999999999 2019-09-14T16:09:04Z 2424.5799999999999 2019-09-14T16:09:05Z 2425.0599999999999 2019-09-14T16:09:06Z 2425.54 2019-09-14T16:09:07Z 2425.0599999999999 2019-09-14T16:09:08Z 2425.0599999999999 2019-09-14T16:09:09Z 2425.0599999999999 2019-09-14T16:09:10Z 2425.0599999999999 2019-09-14T16:09:11Z 2425.0599999999999 2019-09-14T16:09:12Z 2425.0599999999999 2019-09-14T16:09:13Z 2425.0599999999999 2019-09-14T16:09:14Z 2425.0599999999999 2019-09-14T16:09:16Z 2425.0599999999999 2019-09-14T16:09:17Z 2425.0599999999999 2019-09-14T16:09:18Z 2425.0599999999999 2019-09-14T16:09:19Z 2425.0599999999999 2019-09-14T16:09:20Z 2425.0599999999999 2019-09-14T16:09:21Z 2425.0599999999999 2019-09-14T16:09:22Z 2425.0599999999999 2019-09-14T16:09:23Z 2425.0599999999999 2019-09-14T16:09:24Z 2425.0599999999999 2019-09-14T16:09:25Z 2425.0599999999999 2019-09-14T16:09:26Z 2425.0599999999999 2019-09-14T16:09:27Z 2425.0599999999999 2019-09-14T16:09:28Z 2425.0599999999999 2019-09-14T16:09:29Z 2425.0599999999999 2019-09-14T16:09:30Z 2424.5799999999999 2019-09-14T16:09:38Z 2424.5799999999999 2019-09-14T16:09:45Z 2424.0999999999999 2019-09-14T16:09:53Z 2424.5799999999999 2019-09-14T16:10:02Z 2424.0999999999999 2019-09-14T16:10:10Z 2421.6999999999998 2019-09-14T16:10:19Z 2422.1799999999998 2019-09-14T16:10:23Z 2423.1399999999999 2019-09-14T16:10:24Z 2422.1799999999998 2019-09-14T16:10:25Z 2422.1799999999998 2019-09-14T16:10:26Z 2422.1799999999998 2019-09-14T16:10:27Z 2422.6599999999999 2019-09-14T16:10:29Z 2422.1799999999998 2019-09-14T16:10:30Z 2422.1799999999998 2019-09-14T16:10:31Z 2422.1799999999998 2019-09-14T16:10:32Z 2422.1799999999998 2019-09-14T16:10:33Z 2422.1799999999998 2019-09-14T16:10:34Z 2422.1799999999998 2019-09-14T16:10:35Z 2422.1799999999998 2019-09-14T16:10:36Z 2422.1799999999998 2019-09-14T16:10:37Z 2422.1799999999998 2019-09-14T16:10:38Z 2423.1399999999999 2019-09-14T16:10:39Z 2422.6599999999999 2019-09-14T16:10:40Z 2422.6599999999999 2019-09-14T16:10:41Z 2422.6599999999999 2019-09-14T16:10:42Z 2422.6599999999999 2019-09-14T16:10:43Z 2422.6599999999999 2019-09-14T16:10:50Z 2422.6599999999999 2019-09-14T16:10:51Z 2422.6599999999999 2019-09-14T16:10:52Z 2423.1399999999999 2019-09-14T16:10:53Z 2422.6599999999999 2019-09-14T16:10:54Z 2422.6599999999999 2019-09-14T16:10:55Z 2422.6599999999999 2019-09-14T16:10:56Z 2422.6599999999999 2019-09-14T16:10:57Z 2422.6599999999999 2019-09-14T16:10:58Z 2422.6599999999999 2019-09-14T16:10:59Z 2422.6599999999999 2019-09-14T16:11:00Z 2422.6599999999999 2019-09-14T16:11:01Z 2423.1399999999999 2019-09-14T16:11:02Z 2422.6599999999999 2019-09-14T16:11:03Z 2422.6599999999999 2019-09-14T16:11:04Z 2422.6599999999999 2019-09-14T16:11:07Z 2422.6599999999999 2019-09-14T16:11:08Z 2423.1399999999999 2019-09-14T16:11:15Z 2423.6199999999999 2019-09-14T16:11:19Z 2423.6199999999999 2019-09-14T16:11:20Z 2423.1399999999999 2019-09-14T16:11:21Z 2422.1799999999998 2019-09-14T16:11:22Z 2423.1399999999999 2019-09-14T16:11:23Z 2422.6599999999999 2019-09-14T16:11:24Z 2423.1399999999999 2019-09-14T16:11:25Z 2422.6599999999999 2019-09-14T16:11:26Z 2421.2199999999998 2019-09-14T16:11:27Z 2418.3299999999999 2019-09-14T16:11:28Z 2407.2800000000002 2019-09-14T16:11:36Z 2407.2800000000002 2019-09-14T16:11:37Z 2408.2399999999998 2019-09-14T16:11:38Z 2408.2399999999998 2019-09-14T16:11:39Z 2407.2800000000002 2019-09-14T16:11:41Z 2395.7399999999998 2019-09-14T16:11:42Z 2387.0900000000001 2019-09-14T16:11:43Z 2380.3600000000001 2019-09-14T16:11:44Z 2368.3499999999999 2019-09-14T16:11:45Z 2356.3299999999999 2019-09-14T16:11:46Z 2343.3499999999999 2019-09-14T16:11:47Z 2339.9899999999998 2019-09-14T16:11:48Z 2357.29 2019-09-14T16:11:49Z 2358.25 2019-09-14T16:11:50Z 2351.52 2019-09-14T16:11:51Z 2349.5999999999999 2019-09-14T16:11:53Z 2348.6399999999999 2019-09-14T16:11:54Z 2346.7199999999998 2019-09-14T16:11:55Z 2342.8699999999999 2019-09-14T16:11:56Z 2339.02 2019-09-14T16:11:57Z 2334.2199999999998 2019-09-14T16:11:58Z 2329.4099999999999 2019-09-14T16:11:59Z 2325.5700000000002 2019-09-14T16:12:00Z 2321.7199999999998 2019-09-14T16:12:01Z 2327.0100000000002 2019-09-14T16:12:07Z 2327.0100000000002 2019-09-14T16:12:08Z 2326.5300000000002 2019-09-14T16:12:09Z 2326.5300000000002 2019-09-14T16:12:10Z 2326.5300000000002 2019-09-14T16:12:11Z 2327.0100000000002 2019-09-14T16:12:12Z 2327.0100000000002 2019-09-14T16:12:13Z 2326.5300000000002 2019-09-14T16:12:14Z 2326.5300000000002 2019-09-14T16:12:19Z 2326.5300000000002 2019-09-14T16:12:20Z 2326.0500000000002 2019-09-14T16:12:21Z 2325.5700000000002 2019-09-14T16:12:22Z 2323.6399999999999 2019-09-14T16:12:23Z 2311.6300000000001 2019-09-14T16:12:25Z 2321.7199999999998 2019-09-14T16:12:26Z 2320.2800000000002 2019-09-14T16:12:28Z 2320.2800000000002 2019-09-14T16:12:29Z 2321.2399999999998 2019-09-14T16:12:32Z 2320.7600000000002 2019-09-14T16:12:33Z 2320.7600000000002 2019-09-14T16:12:34Z 2320.7600000000002 2019-09-14T16:12:43Z 2320.2800000000002 2019-09-14T16:12:44Z 2320.7600000000002 2019-09-14T16:12:46Z 2320.7600000000002 2019-09-14T16:12:47Z 2320.2800000000002 2019-09-14T16:12:49Z 2320.2800000000002 2019-09-14T16:12:50Z 2321.2399999999998 2019-09-14T16:12:53Z 2320.7600000000002 2019-09-14T16:12:54Z 2320.7600000000002 2019-09-14T16:12:55Z 2320.2800000000002 2019-09-14T16:12:56Z 2320.7600000000002 2019-09-14T16:12:57Z 2320.7600000000002 2019-09-14T16:12:58Z 2320.7600000000002 2019-09-14T16:12:59Z 2320.7600000000002 2019-09-14T16:13:00Z 2320.7600000000002 2019-09-14T16:13:01Z 2320.7600000000002 2019-09-14T16:13:02Z 2320.7600000000002 2019-09-14T16:13:03Z 2320.7600000000002 2019-09-14T16:13:04Z 2319.8000000000002 2019-09-14T16:13:05Z 2318.8400000000001 2019-09-14T16:13:06Z 2320.2800000000002 2019-09-14T16:13:07Z 2320.2800000000002 2019-09-14T16:13:08Z 2319.3200000000002 2019-09-14T16:13:14Z 2319.8000000000002 2019-09-14T16:13:20Z 2319.3200000000002 2019-09-14T16:13:21Z 2319.3200000000002 2019-09-14T16:13:22Z 2318.8400000000001 2019-09-14T16:13:24Z 2319.3200000000002 2019-09-14T16:13:25Z 2319.3200000000002 2019-09-14T16:13:27Z 2319.3200000000002 2019-09-14T16:13:28Z 2318.8400000000001 2019-09-14T16:13:29Z 2316.9099999999999 2019-09-14T16:13:30Z 2318.8400000000001 2019-09-14T16:13:31Z 2318.8400000000001 2019-09-14T16:13:32Z 2318.3600000000001 2019-09-14T16:13:33Z 2318.3600000000001 2019-09-14T16:13:34Z 2318.3600000000001 2019-09-14T16:13:35Z 2318.3600000000001 2019-09-14T16:13:36Z 2318.3600000000001 2019-09-14T16:13:37Z 2318.3600000000001 2019-09-14T16:13:38Z 2318.3600000000001 2019-09-14T16:13:39Z 2318.3600000000001 2019-09-14T16:13:40Z 2318.3600000000001 2019-09-14T16:13:41Z 2318.3600000000001 2019-09-14T16:13:42Z 2317.8800000000001 2019-09-14T16:13:43Z 2318.3600000000001 2019-09-14T16:13:47Z 2317.4000000000001 2019-09-14T16:13:48Z 2316.9099999999999 2019-09-14T16:13:49Z 2315.4699999999998 2019-09-14T16:13:50Z 2312.1100000000001 2019-09-14T16:13:51Z 2315.9499999999998 2019-09-14T16:13:52Z 2315.9499999999998 2019-09-14T16:13:53Z 2315.4699999999998 2019-09-14T16:13:54Z 2314.9899999999998 2019-09-14T16:13:55Z 2314.9899999999998 2019-09-14T16:13:56Z 2314.5100000000002 2019-09-14T16:13:57Z 2314.9899999999998 2019-09-14T16:13:58Z 2314.9899999999998 2019-09-14T16:13:59Z 2314.9899999999998 2019-09-14T16:14:02Z 2314.5100000000002 2019-09-14T16:14:08Z 2314.5100000000002 2019-09-14T16:14:09Z 2314.9899999999998 2019-09-14T16:14:10Z 2314.0300000000002 2019-09-14T16:14:13Z 2314.0300000000002 2019-09-14T16:14:14Z 2314.0300000000002 2019-09-14T16:14:15Z 2309.6999999999998 2019-09-14T16:14:22Z 2312.1100000000001 2019-09-14T16:14:23Z 2312.1100000000001 2019-09-14T16:14:24Z 2311.6300000000001 2019-09-14T16:14:25Z 2311.6300000000001 2019-09-14T16:14:26Z 2311.1500000000001 2019-09-14T16:14:27Z 2311.1500000000001 2019-09-14T16:14:28Z 2311.1500000000001 2019-09-14T16:14:29Z 2310.6700000000001 2019-09-14T16:14:30Z 2309.6999999999998 2019-09-14T16:14:31Z 2309.2199999999998 2019-09-14T16:14:32Z 2310.1900000000001 2019-09-14T16:14:33Z 2310.6700000000001 2019-09-14T16:14:34Z 2308.7399999999998 2019-09-14T16:14:41Z 2307.3000000000002 2019-09-14T16:14:42Z 2309.2199999999998 2019-09-14T16:14:43Z 2309.2199999999998 2019-09-14T16:14:44Z 2308.7399999999998 2019-09-14T16:14:45Z 2308.7399999999998 2019-09-14T16:14:46Z 2308.7399999999998 2019-09-14T16:14:47Z 2309.2199999999998 2019-09-14T16:14:50Z 2309.2199999999998 2019-09-14T16:14:51Z 2309.2199999999998 2019-09-14T16:14:52Z 2308.7399999999998 2019-09-14T16:14:53Z 2309.2199999999998 2019-09-14T16:14:54Z 2306.3400000000001 2019-09-14T16:14:56Z 2308.2600000000002 2019-09-14T16:14:57Z 2306.8200000000002 2019-09-14T16:14:59Z 2305.3800000000001 2019-09-14T16:15:00Z 2303.46 2019-09-14T16:15:01Z 2298.6500000000001 2019-09-14T16:15:02Z 2294.8000000000002 2019-09-14T16:15:03Z 2291.4400000000001 2019-09-14T16:15:04Z 2278.9400000000001 2019-09-14T16:15:11Z 2275.5799999999999 2019-09-14T16:15:12Z 2276.0599999999999 2019-09-14T16:15:13Z 2275.5799999999999 2019-09-14T16:15:14Z 2273.6599999999999 2019-09-14T16:15:15Z 2271.25 2019-09-14T16:15:16Z 2274.1399999999999 2019-09-14T16:15:17Z 2274.1399999999999 2019-09-14T16:15:18Z 2274.6199999999999 2019-09-14T16:15:19Z 2260.6799999999998 2019-09-14T16:15:29Z 2251.54 2019-09-14T16:15:30Z 2243.8499999999999 2019-09-14T16:15:31Z 2231.3600000000001 2019-09-14T16:15:33Z 2228.4699999999998 2019-09-14T16:15:34Z 2224.6300000000001 2019-09-14T16:15:35Z 2222.2199999999998 2019-09-14T16:15:46Z 2222.2199999999998 2019-09-14T16:16:05Z 2221.2600000000002 2019-09-14T16:16:09Z 2223.1900000000001 2019-09-14T16:16:14Z 2223.1900000000001 2019-09-14T16:16:15Z 2225.5900000000001 2019-09-14T16:16:20Z 2225.5900000000001 2019-09-14T16:16:21Z 2225.1100000000001 2019-09-14T16:16:23Z 2225.5900000000001 2019-09-14T16:16:24Z 2225.5900000000001 2019-09-14T16:16:25Z 2225.5900000000001 2019-09-14T16:16:26Z 2225.5900000000001 2019-09-14T16:16:27Z 2225.1100000000001 2019-09-14T16:16:28Z 2224.6300000000001 2019-09-14T16:16:29Z 2224.1500000000001 2019-09-14T16:16:30Z 2223.6700000000001 2019-09-14T16:16:31Z 2220.7800000000002 2019-09-14T16:16:32Z 2219.3400000000001 2019-09-14T16:16:33Z 2221.7399999999998 2019-09-14T16:16:37Z 2224.6300000000001 2019-09-14T16:16:44Z 2224.6300000000001 2019-09-14T16:16:45Z 2224.6300000000001 2019-09-14T16:16:46Z 2222.2199999999998 2019-09-14T16:16:53Z 2212.1300000000001 2019-09-14T16:17:02Z 2189.0599999999999 2019-09-14T16:17:10Z 2188.0999999999999 2019-09-14T16:17:11Z 2187.6199999999999 2019-09-14T16:17:12Z 2184.25 2019-09-14T16:17:13Z 2182.8099999999999 2019-09-14T16:17:14Z 2178.48 2019-09-14T16:17:15Z 2176.0799999999999 2019-09-14T16:17:16Z 2170.79 2019-09-14T16:17:20Z 2172.7199999999998 2019-09-14T16:17:21Z 2172.7199999999998 2019-09-14T16:17:22Z 2171.27 2019-09-14T16:17:30Z 2170.79 2019-09-14T16:17:35Z 2169.8299999999999 2019-09-14T16:17:36Z 2168.3899999999999 2019-09-14T16:17:39Z 2168.3899999999999 2019-09-14T16:17:40Z 2168.8699999999999 2019-09-14T16:17:45Z 2168.3899999999999 2019-09-14T16:17:46Z 2168.8699999999999 2019-09-14T16:17:47Z 2168.8699999999999 2019-09-14T16:17:48Z 2168.8699999999999 2019-09-14T16:17:49Z 2168.8699999999999 2019-09-14T16:17:50Z 2168.3899999999999 2019-09-14T16:17:51Z 2168.3899999999999 2019-09-14T16:17:52Z 2168.3899999999999 2019-09-14T16:17:53Z 2167.4299999999998 2019-09-14T16:17:55Z 2167.4299999999998 2019-09-14T16:18:00Z 2167.4299999999998 2019-09-14T16:18:01Z 2167.4299999999998 2019-09-14T16:18:02Z 2167.4299999999998 2019-09-14T16:18:03Z 2166.4699999999998 2019-09-14T16:18:04Z 2172.7199999999998 2019-09-14T16:18:12Z 2175.5999999999999 2019-09-14T16:18:21Z 2173.6799999999998 2019-09-14T16:18:26Z 2174.6399999999999 2019-09-14T16:18:27Z 2174.1599999999999 2019-09-14T16:18:28Z 2173.6799999999998 2019-09-14T16:18:29Z 2175.5999999999999 2019-09-14T16:18:30Z 2176.0799999999999 2019-09-14T16:18:31Z 2171.27 2019-09-14T16:18:38Z 2173.1999999999998 2019-09-14T16:18:39Z 2173.1999999999998 2019-09-14T16:18:40Z 2172.7199999999998 2019-09-14T16:18:41Z 2172.7199999999998 2019-09-14T16:18:42Z 2173.6799999999998 2019-09-14T16:18:43Z 2175.1199999999999 2019-09-14T16:18:44Z 2174.1599999999999 2019-09-14T16:18:46Z 2173.6799999999998 2019-09-14T16:18:47Z 2172.7199999999998 2019-09-14T16:18:48Z 2174.1599999999999 2019-09-14T16:18:49Z 2175.1199999999999 2019-09-14T16:18:50Z 2176.0799999999999 2019-09-14T16:18:51Z 2176.0799999999999 2019-09-14T16:18:52Z 2176.0799999999999 2019-09-14T16:18:53Z 2175.5999999999999 2019-09-14T16:18:54Z 2175.5999999999999 2019-09-14T16:18:55Z 2175.1199999999999 2019-09-14T16:18:57Z 2175.5999999999999 2019-09-14T16:18:59Z 2175.1199999999999 2019-09-14T16:19:00Z 2174.1599999999999 2019-09-14T16:19:01Z 2173.1999999999998 2019-09-14T16:19:02Z 2172.7199999999998 2019-09-14T16:19:03Z 2173.6799999999998 2019-09-14T16:19:04Z 2173.1999999999998 2019-09-14T16:19:09Z 2173.1999999999998 2019-09-14T16:19:10Z 2188.5799999999999 2019-09-14T16:19:19Z 2192.9000000000001 2019-09-14T16:19:20Z 2197.71 2019-09-14T16:19:21Z 2200.1100000000001 2019-09-14T16:19:22Z 2216.9400000000001 2019-09-14T16:19:27Z 2216.46 2019-09-14T16:19:28Z 2212.1300000000001 2019-09-14T16:19:29Z 2214.0500000000002 2019-09-14T16:19:30Z 2215.5 2019-09-14T16:19:31Z 2216.46 2019-09-14T16:19:32Z 2217.4200000000001 2019-09-14T16:19:33Z 2215.98 2019-09-14T16:19:35Z 2216.46 2019-09-14T16:19:36Z 2216.9400000000001 2019-09-14T16:19:44Z 2213.5700000000002 2019-09-14T16:19:51Z 2214.0500000000002 2019-09-14T16:19:52Z 2214.0500000000002 2019-09-14T16:19:53Z 2208.77 2019-09-14T16:19:56Z 2207.3200000000002 2019-09-14T16:19:57Z 2209.25 2019-09-14T16:19:58Z 2208.29 2019-09-14T16:19:59Z 2204.9200000000001 2019-09-14T16:20:00Z 2203 2019-09-14T16:20:01Z 2203 2019-09-14T16:20:02Z 2200.1100000000001 2019-09-14T16:20:03Z 2200.5900000000001 2019-09-14T16:20:07Z 2200.5900000000001 2019-09-14T16:20:08Z 2200.1100000000001 2019-09-14T16:20:09Z 2200.1100000000001 2019-09-14T16:20:11Z 2200.1100000000001 2019-09-14T16:20:12Z 2200.1100000000001 2019-09-14T16:20:13Z 2200.1100000000001 2019-09-14T16:20:14Z 2200.1100000000001 2019-09-14T16:20:15Z 2200.1100000000001 2019-09-14T16:20:16Z 2200.5900000000001 2019-09-14T16:20:17Z 2200.5900000000001 2019-09-14T16:20:18Z 2200.1100000000001 2019-09-14T16:20:19Z 2201.5599999999999 2019-09-14T16:20:20Z 2202.04 2019-09-14T16:20:21Z 2203.48 2019-09-14T16:20:22Z 2203.96 2019-09-14T16:20:23Z 2210.21 2019-09-14T16:20:28Z 2211.6500000000001 2019-09-14T16:20:29Z 2212.1300000000001 2019-09-14T16:20:30Z 2214.5300000000002 2019-09-14T16:20:31Z 2213.0900000000001 2019-09-14T16:20:32Z 2205.4000000000001 2019-09-14T16:20:33Z 2211.1700000000001 2019-09-14T16:20:34Z 2211.6500000000001 2019-09-14T16:20:35Z 2212.6100000000001 2019-09-14T16:20:37Z 2212.6100000000001 2019-09-14T16:20:38Z 2213.0900000000001 2019-09-14T16:20:39Z 2212.6100000000001 2019-09-14T16:20:40Z 2212.6100000000001 2019-09-14T16:20:41Z 2213.0900000000001 2019-09-14T16:20:42Z 2213.5700000000002 2019-09-14T16:20:43Z 2215.5 2019-09-14T16:20:44Z 2213.5700000000002 2019-09-14T16:20:46Z 2214.5300000000002 2019-09-14T16:20:47Z 2215.0100000000002 2019-09-14T16:20:48Z 2214.5300000000002 2019-09-14T16:20:49Z 2214.5300000000002 2019-09-14T16:20:50Z 2215.0100000000002 2019-09-14T16:20:51Z 2216.46 2019-09-14T16:20:52Z 2217.9000000000001 2019-09-14T16:20:53Z 2219.3400000000001 2019-09-14T16:20:54Z 2220.3000000000002 2019-09-14T16:20:55Z 2221.7399999999998 2019-09-14T16:20:56Z 2223.6700000000001 2019-09-14T16:20:57Z 2225.1100000000001 2019-09-14T16:21:06Z 2227.9899999999998 2019-09-14T16:21:12Z 2228.9499999999998 2019-09-14T16:21:13Z 2228.4699999999998 2019-09-14T16:21:14Z 2227.9899999999998 2019-09-14T16:21:15Z 2227.9899999999998 2019-09-14T16:21:16Z 2227.9899999999998 2019-09-14T16:21:17Z 2227.9899999999998 2019-09-14T16:21:18Z 2231.8400000000001 2019-09-14T16:21:24Z 2229.9200000000001 2019-09-14T16:21:25Z 2229.9200000000001 2019-09-14T16:21:26Z 2230.4000000000001 2019-09-14T16:21:27Z 2230.4000000000001 2019-09-14T16:21:28Z 2230.4000000000001 2019-09-14T16:21:29Z 2229.9200000000001 2019-09-14T16:21:30Z 2228.9499999999998 2019-09-14T16:21:31Z 2228.4699999999998 2019-09-14T16:21:32Z 2229.4299999999998 2019-09-14T16:21:40Z 2227.0300000000002 2019-09-14T16:21:48Z 2226.0700000000002 2019-09-14T16:21:49Z 2225.1100000000001 2019-09-14T16:21:50Z 2222.71 2019-09-14T16:21:51Z 2223.6700000000001 2019-09-14T16:21:59Z 2223.6700000000001 2019-09-14T16:22:06Z 2223.6700000000001 2019-09-14T16:22:07Z 2224.1500000000001 2019-09-14T16:22:08Z 2225.1100000000001 2019-09-14T16:22:09Z 2224.1500000000001 2019-09-14T16:22:10Z 2224.1500000000001 2019-09-14T16:22:11Z 2224.6300000000001 2019-09-14T16:22:15Z 2225.1100000000001 2019-09-14T16:22:16Z 2225.5900000000001 2019-09-14T16:22:17Z 2228.4699999999998 2019-09-14T16:22:28Z 2227.5100000000002 2019-09-14T16:22:37Z 2227.9899999999998 2019-09-14T16:22:38Z 2228.9499999999998 2019-09-14T16:22:39Z 2228.9499999999998 2019-09-14T16:22:40Z 2229.4299999999998 2019-09-14T16:22:41Z 2231.3600000000001 2019-09-14T16:22:45Z 2231.3600000000001 2019-09-14T16:22:46Z 2230.8800000000001 2019-09-14T16:22:47Z 2230.8800000000001 2019-09-14T16:22:48Z 2230.4000000000001 2019-09-14T16:22:49Z 2229.9200000000001 2019-09-14T16:22:50Z 2230.4000000000001 2019-09-14T16:22:51Z 2230.8800000000001 2019-09-14T16:22:52Z 2230.4000000000001 2019-09-14T16:22:55Z 2230.4000000000001 2019-09-14T16:22:56Z 2230.8800000000001 2019-09-14T16:22:57Z 2230.8800000000001 2019-09-14T16:22:58Z 2231.3600000000001 2019-09-14T16:22:59Z 2230.8800000000001 2019-09-14T16:23:00Z 2229.4299999999998 2019-09-14T16:23:01Z 2230.4000000000001 2019-09-14T16:23:02Z 2230.4000000000001 2019-09-14T16:23:03Z 2230.8800000000001 2019-09-14T16:23:04Z 2231.3600000000001 2019-09-14T16:23:05Z 2230.4000000000001 2019-09-14T16:23:06Z 2230.4000000000001 2019-09-14T16:23:07Z 2229.9200000000001 2019-09-14T16:23:08Z 2229.9200000000001 2019-09-14T16:23:09Z 2228.9499999999998 2019-09-14T16:23:10Z 2228.4699999999998 2019-09-14T16:23:11Z 2230.4000000000001 2019-09-14T16:23:17Z 2231.3600000000001 2019-09-14T16:23:18Z 2232.3200000000002 2019-09-14T16:23:19Z 2233.2800000000002 2019-09-14T16:23:20Z 2232.3200000000002 2019-09-14T16:23:21Z 2232.3200000000002 2019-09-14T16:23:22Z 2236.1599999999999 2019-09-14T16:23:30Z 2238.0900000000001 2019-09-14T16:23:38Z 2240.9699999999998 2019-09-14T16:23:47Z 2241.9299999999998 2019-09-14T16:23:56Z 2242.8899999999999 2019-09-14T16:23:57Z 2244.8200000000002 2019-09-14T16:23:58Z 2242.4099999999999 2019-09-14T16:23:59Z 2242.8899999999999 2019-09-14T16:24:00Z 2242.8899999999999 2019-09-14T16:24:01Z 2243.3699999999999 2019-09-14T16:24:02Z 2243.8499999999999 2019-09-14T16:24:03Z 2243.3699999999999 2019-09-14T16:24:04Z 2243.3699999999999 2019-09-14T16:24:05Z 2243.8499999999999 2019-09-14T16:24:07Z 2244.3299999999999 2019-09-14T16:24:08Z 2243.3699999999999 2019-09-14T16:24:09Z 2243.8499999999999 2019-09-14T16:24:10Z 2243.8499999999999 2019-09-14T16:24:11Z 2243.8499999999999 2019-09-14T16:24:12Z 2243.3699999999999 2019-09-14T16:24:13Z 2243.3699999999999 2019-09-14T16:24:14Z 2243.3699999999999 2019-09-14T16:24:15Z 2245.3000000000002 2019-09-14T16:24:22Z 2246.2600000000002 2019-09-14T16:24:23Z 2246.7399999999998 2019-09-14T16:24:24Z 2246.7399999999998 2019-09-14T16:24:25Z 2245.7800000000002 2019-09-14T16:24:26Z 2245.7800000000002 2019-09-14T16:24:27Z 2246.2600000000002 2019-09-14T16:24:28Z 2246.2600000000002 2019-09-14T16:24:29Z 2245.7800000000002 2019-09-14T16:24:31Z 2245.7800000000002 2019-09-14T16:24:32Z 2245.7800000000002 2019-09-14T16:24:33Z 2245.7800000000002 2019-09-14T16:24:34Z 2246.2600000000002 2019-09-14T16:24:35Z 2246.7399999999998 2019-09-14T16:24:36Z 2247.6999999999998 2019-09-14T16:24:37Z 2248.6599999999999 2019-09-14T16:24:46Z 2254.4299999999998 2019-09-14T16:24:55Z 2254.9099999999999 2019-09-14T16:24:56Z 2255.3899999999999 2019-09-14T16:24:57Z 2256.3499999999999 2019-09-14T16:24:58Z 2257.3099999999999 2019-09-14T16:24:59Z 2255.8699999999999 2019-09-14T16:25:11Z 2259.2399999999998 2019-09-14T16:25:17Z 2260.6799999999998 2019-09-14T16:25:20Z 2261.1599999999999 2019-09-14T16:25:21Z 2260.1999999999998 2019-09-14T16:25:22Z 2260.6799999999998 2019-09-14T16:25:23Z 2260.6799999999998 2019-09-14T16:25:24Z 2260.6799999999998 2019-09-14T16:25:25Z 2263.5599999999999 2019-09-14T16:25:28Z 2264.52 2019-09-14T16:25:35Z 2265 2019-09-14T16:25:36Z 2264.52 2019-09-14T16:25:37Z 2265.48 2019-09-14T16:25:38Z 2269.3299999999999 2019-09-14T16:25:41Z 2266.4499999999998 2019-09-14T16:25:42Z 2266.9299999999998 2019-09-14T16:25:43Z 2267.8899999999999 2019-09-14T16:25:44Z 2267.4099999999999 2019-09-14T16:25:45Z 2267.4099999999999 2019-09-14T16:25:52Z 2267.4099999999999 2019-09-14T16:26:00Z 2267.4099999999999 2019-09-14T16:26:06Z 2269.8099999999999 2019-09-14T16:26:13Z 2269.8099999999999 2019-09-14T16:26:20Z 2270.29 2019-09-14T16:26:29Z 2271.25 2019-09-14T16:26:36Z 2271.73 2019-09-14T16:26:39Z 2272.21 2019-09-14T16:26:42Z 2272.6900000000001 2019-09-14T16:26:43Z 2272.6900000000001 2019-09-14T16:26:44Z 2272.6900000000001 2019-09-14T16:26:45Z 2272.6900000000001 2019-09-14T16:26:46Z 2272.6900000000001 2019-09-14T16:26:47Z 2272.6900000000001 2019-09-14T16:26:48Z 2272.6900000000001 2019-09-14T16:26:49Z 2273.1700000000001 2019-09-14T16:26:52Z 2272.6900000000001 2019-09-14T16:26:53Z 2272.6900000000001 2019-09-14T16:26:54Z 2273.1700000000001 2019-09-14T16:26:55Z 2273.1700000000001 2019-09-14T16:26:56Z 2273.1700000000001 2019-09-14T16:26:57Z 2273.1700000000001 2019-09-14T16:26:58Z 2273.1700000000001 2019-09-14T16:26:59Z 2273.1700000000001 2019-09-14T16:27:00Z 2273.1700000000001 2019-09-14T16:27:01Z 2273.1700000000001 2019-09-14T16:27:02Z 2273.6599999999999 2019-09-14T16:27:03Z 2273.1700000000001 2019-09-14T16:27:04Z 2273.1700000000001 2019-09-14T16:27:10Z 2274.1399999999999 2019-09-14T16:27:12Z 2273.6599999999999 2019-09-14T16:27:13Z 2273.6599999999999 2019-09-14T16:27:20Z 2274.1399999999999 2019-09-14T16:27:27Z 2274.1399999999999 2019-09-14T16:27:28Z 2274.1399999999999 2019-09-14T16:27:29Z 2274.1399999999999 2019-09-14T16:27:31Z 2274.1399999999999 2019-09-14T16:27:32Z 2274.1399999999999 2019-09-14T16:27:33Z 2274.1399999999999 2019-09-14T16:27:34Z 2274.1399999999999 2019-09-14T16:27:35Z 2274.6199999999999 2019-09-14T16:27:36Z 2274.6199999999999 2019-09-14T16:27:40Z 2274.6199999999999 2019-09-14T16:27:41Z 2274.6199999999999 2019-09-14T16:27:48Z 2275.0999999999999 2019-09-14T16:27:55Z 2275.0999999999999 2019-09-14T16:27:56Z 2275.0999999999999 2019-09-14T16:27:57Z 2275.0999999999999 2019-09-14T16:28:03Z 2275.5799999999999 2019-09-14T16:28:04Z 2275.5799999999999 2019-09-14T16:28:11Z 2276.0599999999999 2019-09-14T16:28:18Z 2276.54 2019-09-14T16:28:24Z 2277.5 2019-09-14T16:28:30Z 2277.5 2019-09-14T16:28:31Z 2277.98 2019-09-14T16:28:37Z 2278.46 2019-09-14T16:28:43Z 2278.46 2019-09-14T16:28:44Z 2278.46 2019-09-14T16:28:45Z 2278.46 2019-09-14T16:28:46Z 2278.46 2019-09-14T16:28:47Z 2278.46 2019-09-14T16:28:53Z 2278.46 2019-09-14T16:28:58Z 2278.46 2019-09-14T16:28:59Z 2278.46 2019-09-14T16:29:00Z 2278.46 2019-09-14T16:29:01Z 2278.46 2019-09-14T16:29:02Z 2278.46 2019-09-14T16:29:06Z 2278.46 2019-09-14T16:29:07Z 2278.9400000000001 2019-09-14T16:29:08Z 2278.46 2019-09-14T16:29:09Z 2278.9400000000001 2019-09-14T16:29:10Z 2279.4200000000001 2019-09-14T16:29:11Z 2278.9400000000001 2019-09-14T16:29:12Z 2278.9400000000001 2019-09-14T16:29:13Z 2278.9400000000001 2019-09-14T16:29:14Z 2278.9400000000001 2019-09-14T16:29:15Z 2278.9400000000001 2019-09-14T16:29:16Z 2278.9400000000001 2019-09-14T16:29:17Z 2278.9400000000001 2019-09-14T16:29:18Z 2279.4200000000001 2019-09-14T16:29:21Z 2279.4200000000001 2019-09-14T16:29:24Z 2279.4200000000001 2019-09-14T16:29:25Z 2279.4200000000001 2019-09-14T16:29:26Z 2279.9000000000001 2019-09-14T16:29:28Z 2279.9000000000001 2019-09-14T16:29:29Z 2279.9000000000001 2019-09-14T16:29:30Z 2279.9000000000001 2019-09-14T16:29:33Z 2279.9000000000001 2019-09-14T16:29:34Z 2280.3800000000001 2019-09-14T16:29:36Z 2280.3800000000001 2019-09-14T16:29:37Z 2280.3800000000001 2019-09-14T16:29:38Z 2279.9000000000001 2019-09-14T16:29:39Z 2280.3800000000001 2019-09-14T16:29:40Z 2280.3800000000001 2019-09-14T16:29:41Z 2280.3800000000001 2019-09-14T16:29:43Z 2280.3800000000001 2019-09-14T16:29:48Z 2280.8699999999999 2019-09-14T16:29:49Z 2281.3499999999999 2019-09-14T16:29:55Z 2280.8699999999999 2019-09-14T16:29:56Z 2281.3499999999999 2019-09-14T16:30:02Z 2281.3499999999999 2019-09-14T16:30:08Z 2281.8299999999999 2019-09-14T16:30:13Z 2281.8299999999999 2019-09-14T16:30:14Z 2281.8299999999999 2019-09-14T16:30:15Z 2282.3099999999999 2019-09-14T16:30:16Z 2282.3099999999999 2019-09-14T16:30:19Z 2282.3099999999999 2019-09-14T16:30:24Z 2282.3099999999999 2019-09-14T16:30:27Z 2282.79 2019-09-14T16:30:33Z 2282.79 2019-09-14T16:30:36Z 2283.27 2019-09-14T16:30:38Z 2283.27 2019-09-14T16:30:39Z 2283.27 2019-09-14T16:30:40Z 2283.27 2019-09-14T16:30:41Z 2284.23 2019-09-14T16:30:45Z 2284.23 2019-09-14T16:30:46Z 2283.75 2019-09-14T16:30:47Z 2283.75 2019-09-14T16:30:48Z 2284.23 2019-09-14T16:30:49Z 2284.23 2019-09-14T16:30:50Z 2284.23 2019-09-14T16:30:53Z 2284.23 2019-09-14T16:30:54Z 2284.23 2019-09-14T16:30:56Z 2284.71 2019-09-14T16:30:57Z 2284.23 2019-09-14T16:30:59Z 2284.71 2019-09-14T16:31:00Z 2284.71 2019-09-14T16:31:01Z 2284.71 2019-09-14T16:31:03Z 2285.1900000000001 2019-09-14T16:31:04Z 2285.1900000000001 2019-09-14T16:31:08Z 2285.1900000000001 2019-09-14T16:31:10Z 2285.6700000000001 2019-09-14T16:31:19Z 2286.1500000000001 2019-09-14T16:31:22Z 2286.6300000000001 2019-09-14T16:31:29Z 2286.6300000000001 2019-09-14T16:31:30Z 2286.6300000000001 2019-09-14T16:31:34Z 2287.1100000000001 2019-09-14T16:31:37Z 2287.1100000000001 2019-09-14T16:31:38Z 2287.1100000000001 2019-09-14T16:31:39Z 2287.5900000000001 2019-09-14T16:31:40Z 2287.5900000000001 2019-09-14T16:31:41Z 2287.5900000000001 2019-09-14T16:31:42Z 2287.5900000000001 2019-09-14T16:31:43Z 2287.5900000000001 2019-09-14T16:31:46Z 2288.5599999999999 2019-09-14T16:31:51Z 2288.5599999999999 2019-09-14T16:31:52Z 2289.04 2019-09-14T16:32:00Z 2289.04 2019-09-14T16:32:01Z 2290 2019-09-14T16:32:02Z 2290 2019-09-14T16:32:04Z 2289.52 2019-09-14T16:32:05Z 2290 2019-09-14T16:32:06Z 2290 2019-09-14T16:32:07Z 2290 2019-09-14T16:32:09Z 2290.48 2019-09-14T16:32:14Z 2290.96 2019-09-14T16:32:19Z 2291.4400000000001 2019-09-14T16:32:21Z 2291.4400000000001 2019-09-14T16:32:24Z 2291.9200000000001 2019-09-14T16:32:28Z 2292.4000000000001 2019-09-14T16:32:33Z 2292.4000000000001 2019-09-14T16:32:38Z 2292.8800000000001 2019-09-14T16:32:39Z 2293.3600000000001 2019-09-14T16:32:40Z 2293.3600000000001 2019-09-14T16:32:44Z 2293.3600000000001 2019-09-14T16:32:45Z 2293.3600000000001 2019-09-14T16:32:46Z 2293.8400000000001 2019-09-14T16:32:51Z 2293.8400000000001 2019-09-14T16:32:55Z 2294.8000000000002 2019-09-14T16:32:59Z 2294.8000000000002 2019-09-14T16:33:01Z 2294.8000000000002 2019-09-14T16:33:02Z 2295.2800000000002 2019-09-14T16:33:07Z 2295.77 2019-09-14T16:33:10Z 2296.25 2019-09-14T16:33:16Z 2296.73 2019-09-14T16:33:20Z 2296.73 2019-09-14T16:33:26Z 2297.21 2019-09-14T16:33:31Z 2297.21 2019-09-14T16:33:37Z 2297.21 2019-09-14T16:33:38Z 2297.21 2019-09-14T16:33:42Z 2297.6900000000001 2019-09-14T16:33:45Z 2297.6900000000001 2019-09-14T16:33:48Z 2298.1700000000001 2019-09-14T16:33:55Z 2298.1700000000001 2019-09-14T16:33:56Z 2298.6500000000001 2019-09-14T16:34:03Z 2298.6500000000001 2019-09-14T16:34:11Z 2299.1300000000001 2019-09-14T16:34:17Z 2299.1300000000001 2019-09-14T16:34:18Z 2299.1300000000001 2019-09-14T16:34:21Z 2299.1300000000001 2019-09-14T16:34:22Z 2299.6100000000001 2019-09-14T16:34:29Z 2300.0900000000001 2019-09-14T16:34:34Z 2300.0900000000001 2019-09-14T16:34:36Z 2299.6100000000001 2019-09-14T16:34:39Z 2300.0900000000001 2019-09-14T16:34:40Z 2300.0900000000001 2019-09-14T16:34:41Z 2300.0900000000001 2019-09-14T16:34:42Z 2300.0900000000001 2019-09-14T16:34:43Z 2300.0900000000001 2019-09-14T16:34:46Z 2300.0900000000001 2019-09-14T16:34:51Z 2300.0900000000001 2019-09-14T16:34:55Z 2300.5700000000002 2019-09-14T16:34:59Z 2300.0900000000001 2019-09-14T16:35:05Z 2300.0900000000001 2019-09-14T16:35:11Z 2300.0900000000001 2019-09-14T16:35:19Z 2300.0900000000001 2019-09-14T16:35:20Z 2300.0900000000001 2019-09-14T16:35:26Z 2300.0900000000001 2019-09-14T16:35:31Z 2300.0900000000001 2019-09-14T16:35:35Z 2300.0900000000001 2019-09-14T16:35:41Z 2300.0900000000001 2019-09-14T16:35:46Z 2300.0900000000001 2019-09-14T16:35:53Z 2300.0900000000001 2019-09-14T16:35:57Z 2300.0900000000001 2019-09-14T16:36:03Z 2300.0900000000001 2019-09-14T16:36:04Z 2300.0900000000001 2019-09-14T16:36:10Z 2300.0900000000001 2019-09-14T16:36:16Z 2300.0900000000001 2019-09-14T16:36:18Z 2300.0900000000001 2019-09-14T16:36:25Z 2300.0900000000001 2019-09-14T16:36:26Z 2300.0900000000001 2019-09-14T16:36:27Z 2300.5700000000002 2019-09-14T16:36:28Z 2301.0500000000002 2019-09-14T16:36:32Z 2300.5700000000002 2019-09-14T16:36:33Z 2300.5700000000002 2019-09-14T16:36:34Z 2301.0500000000002 2019-09-14T16:36:35Z 2301.0500000000002 2019-09-14T16:36:36Z 2301.0500000000002 2019-09-14T16:36:39Z 2301.0500000000002 2019-09-14T16:36:40Z 2301.0500000000002 2019-09-14T16:36:41Z 2301.0500000000002 2019-09-14T16:36:42Z 2301.0500000000002 2019-09-14T16:36:43Z 2301.0500000000002 2019-09-14T16:36:44Z 2301.0500000000002 2019-09-14T16:36:45Z 2301.0500000000002 2019-09-14T16:36:46Z 2301.0500000000002 2019-09-14T16:36:50Z 2301.5300000000002 2019-09-14T16:36:54Z 2301.5300000000002 2019-09-14T16:36:55Z 2301.5300000000002 2019-09-14T16:36:56Z 2301.5300000000002 2019-09-14T16:36:57Z 2301.5300000000002 2019-09-14T16:36:58Z 2301.5300000000002 2019-09-14T16:37:03Z 2301.5300000000002 2019-09-14T16:37:08Z 2301.5300000000002 2019-09-14T16:37:09Z 2301.5300000000002 2019-09-14T16:37:17Z 2301.5300000000002 2019-09-14T16:37:22Z 2301.5300000000002 2019-09-14T16:37:23Z 2301.5300000000002 2019-09-14T16:37:24Z 2301.5300000000002 2019-09-14T16:37:25Z 2301.5300000000002 2019-09-14T16:37:26Z 2302.0100000000002 2019-09-14T16:37:35Z 2302.4899999999998 2019-09-14T16:37:38Z 2302.0100000000002 2019-09-14T16:37:39Z 2302.4899999999998 2019-09-14T16:37:40Z 2302.4899999999998 2019-09-14T16:37:41Z 2302.4899999999998 2019-09-14T16:37:42Z 2302.4899999999998 2019-09-14T16:37:43Z 2302.4899999999998 2019-09-14T16:37:44Z 2302.4899999999998 2019-09-14T16:37:45Z 2302.0100000000002 2019-09-14T16:37:55Z 2302.0100000000002 2019-09-14T16:37:57Z 2302.0100000000002 2019-09-14T16:37:58Z 2302.4899999999998 2019-09-14T16:37:59Z 2302.4899999999998 2019-09-14T16:38:00Z 2302.4899999999998 2019-09-14T16:38:01Z 2302.0100000000002 2019-09-14T16:38:08Z 2302.4899999999998 2019-09-14T16:38:14Z 2302.4899999999998 2019-09-14T16:38:19Z 2302.4899999999998 2019-09-14T16:38:25Z 2302.4899999999998 2019-09-14T16:38:27Z 2302.4899999999998 2019-09-14T16:38:36Z 2302.4899999999998 2019-09-14T16:38:44Z 2302.4899999999998 2019-09-14T16:38:47Z 2302.0100000000002 2019-09-14T16:38:54Z 2302.0100000000002 2019-09-14T16:38:55Z 2302.0100000000002 2019-09-14T16:38:56Z 2302.0100000000002 2019-09-14T16:38:57Z 2302.4899999999998 2019-09-14T16:38:58Z 2302.4899999999998 2019-09-14T16:39:00Z 2302.0100000000002 2019-09-14T16:39:03Z 2302.4899999999998 2019-09-14T16:39:07Z 2302.0100000000002 2019-09-14T16:39:12Z 2302.0100000000002 2019-09-14T16:39:19Z 2302.0100000000002 2019-09-14T16:39:23Z 2302.0100000000002 2019-09-14T16:39:26Z 2302.0100000000002 2019-09-14T16:39:33Z 2302.0100000000002 2019-09-14T16:39:38Z 2302.4899999999998 2019-09-14T16:39:39Z 2302.0100000000002 2019-09-14T16:39:40Z 2302.4899999999998 2019-09-14T16:39:44Z 2302.4899999999998 2019-09-14T16:39:46Z 2302.4899999999998 2019-09-14T16:39:47Z 2302.4899999999998 2019-09-14T16:39:48Z 2302.4899999999998 2019-09-14T16:39:49Z 2302.4899999999998 2019-09-14T16:39:52Z 2302.4899999999998 2019-09-14T16:39:55Z 2302.4899999999998 2019-09-14T16:39:59Z 2302.4899999999998 2019-09-14T16:40:01Z 2302.4899999999998 2019-09-14T16:40:07Z 2302.4899999999998 2019-09-14T16:40:08Z 2302.98 2019-09-14T16:40:12Z 2303.46 2019-09-14T16:40:17Z 2303.46 2019-09-14T16:40:18Z 2303.46 2019-09-14T16:40:19Z 2303.9400000000001 2019-09-14T16:40:20Z 2303.46 2019-09-14T16:40:21Z 2303.46 2019-09-14T16:40:22Z 2303.46 2019-09-14T16:40:23Z 2303.46 2019-09-14T16:40:24Z 2303.9400000000001 2019-09-14T16:40:25Z 2303.9400000000001 2019-09-14T16:40:29Z 2303.9400000000001 2019-09-14T16:40:31Z 2303.46 2019-09-14T16:40:32Z 2303.9400000000001 2019-09-14T16:40:33Z 2303.9400000000001 2019-09-14T16:40:34Z 2303.9400000000001 2019-09-14T16:40:35Z 2303.9400000000001 2019-09-14T16:40:38Z 2303.9400000000001 2019-09-14T16:40:46Z 2303.9400000000001 2019-09-14T16:40:47Z 2303.9400000000001 2019-09-14T16:40:48Z 2303.9400000000001 2019-09-14T16:40:49Z 2303.9400000000001 2019-09-14T16:40:50Z 2304.4200000000001 2019-09-14T16:40:51Z 2303.9400000000001 2019-09-14T16:40:52Z 2303.9400000000001 2019-09-14T16:40:53Z 2303.9400000000001 2019-09-14T16:40:54Z 2303.9400000000001 2019-09-14T16:40:55Z 2304.4200000000001 2019-09-14T16:40:56Z 2304.4200000000001 2019-09-14T16:40:57Z 2303.9400000000001 2019-09-14T16:40:58Z 2304.4200000000001 2019-09-14T16:40:59Z 2304.4200000000001 2019-09-14T16:41:00Z 2304.4200000000001 2019-09-14T16:41:01Z 2304.4200000000001 2019-09-14T16:41:02Z 2303.9400000000001 2019-09-14T16:41:03Z 2303.9400000000001 2019-09-14T16:41:04Z 2303.9400000000001 2019-09-14T16:41:05Z 2303.9400000000001 2019-09-14T16:41:06Z 2303.9400000000001 2019-09-14T16:41:07Z 2303.9400000000001 2019-09-14T16:41:11Z 2303.9400000000001 2019-09-14T16:41:12Z 2303.9400000000001 2019-09-14T16:41:13Z 2303.9400000000001 2019-09-14T16:41:14Z 2303.9400000000001 2019-09-14T16:41:15Z 2305.3800000000001 2019-09-14T16:41:16Z 2312.5900000000001 2019-09-14T16:41:18Z 2321.2399999999998 2019-09-14T16:41:19Z 2334.2199999999998 2019-09-14T16:41:20Z 2343.3499999999999 2019-09-14T16:41:21Z 2352 2019-09-14T16:41:22Z 2362.5799999999999 2019-09-14T16:41:23Z 2383.73 2019-09-14T16:41:24Z 2415.4499999999998 2019-09-14T16:41:25Z 2445.73 2019-09-14T16:41:26Z 2463.04 2019-09-14T16:41:27Z 2469.2800000000002 2019-09-14T16:41:28Z 2474.0900000000001 2019-09-14T16:41:29Z 2476.9699999999998 2019-09-14T16:41:30Z 2481.3000000000002 2019-09-14T16:41:31Z 2473.1300000000001 2019-09-14T16:41:32Z 2472.6500000000001 2019-09-14T16:41:33Z 2473.6100000000001 2019-09-14T16:41:34Z 2475.5300000000002 2019-09-14T16:41:35Z 2478.4200000000001 2019-09-14T16:41:36Z 2482.7399999999998 2019-09-14T16:41:37Z 2488.0300000000002 2019-09-14T16:41:38Z 2490.4299999999998 2019-09-14T16:41:39Z 2495.2399999999998 2019-09-14T16:41:40Z 2498.1199999999999 2019-09-14T16:41:41Z 2501.4899999999998 2019-09-14T16:41:42Z 2504.3699999999999 2019-09-14T16:41:43Z 2512.54 2019-09-14T16:41:44Z 2518.3099999999999 2019-09-14T16:41:45Z 2524.5599999999999 2019-09-14T16:41:46Z 2526.48 2019-09-14T16:41:47Z 2526 2019-09-14T16:41:48Z 2528.8899999999999 2019-09-14T16:41:49Z 2525.04 2019-09-14T16:41:50Z 2525.52 2019-09-14T16:41:51Z 2526 2019-09-14T16:41:52Z 2526.96 2019-09-14T16:41:53Z 2527.9200000000001 2019-09-14T16:41:54Z 2529.8499999999999 2019-09-14T16:41:55Z 2531.29 2019-09-14T16:41:56Z 2533.21 2019-09-14T16:41:57Z 2533.6900000000001 2019-09-14T16:41:58Z 2533.21 2019-09-14T16:41:59Z 2533.21 2019-09-14T16:42:00Z 2532.73 2019-09-14T16:42:02Z 2529.8499999999999 2019-09-14T16:42:03Z 2527.9200000000001 2019-09-14T16:42:04Z 2526.48 2019-09-14T16:42:05Z 2526.96 2019-09-14T16:42:06Z 2528.8899999999999 2019-09-14T16:42:07Z 2527.9200000000001 2019-09-14T16:42:08Z 2525.52 2019-09-14T16:42:16Z 2525.04 2019-09-14T16:42:17Z 2526 2019-09-14T16:42:19Z 2526 2019-09-14T16:42:20Z 2525.52 2019-09-14T16:42:22Z 2526 2019-09-14T16:42:23Z 2526.48 2019-09-14T16:42:24Z 2526.96 2019-09-14T16:42:25Z 2527.4400000000001 2019-09-14T16:42:26Z 2527.9200000000001 2019-09-14T16:42:27Z 2528.8899999999999 2019-09-14T16:42:28Z 2528.8899999999999 2019-09-14T16:42:29Z 2529.3699999999999 2019-09-14T16:42:30Z 2531.77 2019-09-14T16:42:31Z 2532.25 2019-09-14T16:42:32Z 2526 2019-09-14T16:42:33Z 2522.6399999999999 2019-09-14T16:42:34Z 2521.6799999999998 2019-09-14T16:42:35Z 2526.96 2019-09-14T16:42:36Z 2526 2019-09-14T16:42:37Z 2525.04 2019-09-14T16:42:38Z 2524.5599999999999 2019-09-14T16:42:39Z 2524.0799999999999 2019-09-14T16:42:40Z 2525.52 2019-09-14T16:42:41Z 2526.96 2019-09-14T16:42:42Z 2528.8899999999999 2019-09-14T16:42:43Z 2528.8899999999999 2019-09-14T16:42:44Z 2520.71 2019-09-14T16:42:45Z 2517.8299999999999 2019-09-14T16:42:46Z 2515.4299999999998 2019-09-14T16:42:47Z 2517.8299999999999 2019-09-14T16:42:48Z 2518.79 2019-09-14T16:42:49Z 2517.8299999999999 2019-09-14T16:42:50Z 2517.8299999999999 2019-09-14T16:42:51Z 2521.6799999999998 2019-09-14T16:42:54Z 2522.6399999999999 2019-09-14T16:42:55Z 2524.0799999999999 2019-09-14T16:42:56Z 2523.1199999999999 2019-09-14T16:42:57Z 2522.1599999999999 2019-09-14T16:42:58Z 2523.1199999999999 2019-09-14T16:42:59Z 2525.04 2019-09-14T16:43:00Z 2525.52 2019-09-14T16:43:01Z 2522.1599999999999 2019-09-14T16:43:03Z 2518.79 2019-09-14T16:43:04Z 2513.5 2019-09-14T16:43:05Z 2507.7399999999998 2019-09-14T16:43:06Z 2517.3499999999999 2019-09-14T16:43:07Z 2518.3099999999999 2019-09-14T16:43:08Z 2519.75 2019-09-14T16:43:09Z 2515.4299999999998 2019-09-14T16:43:10Z 2514.4699999999998 2019-09-14T16:43:11Z 2513.5 2019-09-14T16:43:12Z 2516.3899999999999 2019-09-14T16:43:13Z 2516.8699999999999 2019-09-14T16:43:14Z 2516.8699999999999 2019-09-14T16:43:15Z 2517.8299999999999 2019-09-14T16:43:17Z 2515.4299999999998 2019-09-14T16:43:18Z 2514.9499999999998 2019-09-14T16:43:19Z 2514.4699999999998 2019-09-14T16:43:20Z 2504.8499999999999 2019-09-14T16:43:21Z 2500.0500000000002 2019-09-14T16:43:23Z 2498.1199999999999 2019-09-14T16:43:24Z 2496.6799999999998 2019-09-14T16:43:25Z 2496.6799999999998 2019-09-14T16:43:26Z 2499.5700000000002 2019-09-14T16:43:27Z 2500.0500000000002 2019-09-14T16:43:28Z 2499.5700000000002 2019-09-14T16:43:29Z 2499.5700000000002 2019-09-14T16:43:31Z 2499.5700000000002 2019-09-14T16:43:32Z 2502.4499999999998 2019-09-14T16:43:33Z 2503.8899999999999 2019-09-14T16:43:36Z 2501.4899999999998 2019-09-14T16:43:37Z 2501.9699999999998 2019-09-14T16:43:38Z 2501.9699999999998 2019-09-14T16:43:39Z 2503.4099999999999 2019-09-14T16:43:40Z 2502.4499999999998 2019-09-14T16:43:46Z 2504.8499999999999 2019-09-14T16:43:52Z 2507.2600000000002 2019-09-14T16:43:55Z 2507.7399999999998 2019-09-14T16:43:57Z 2508.6999999999998 2019-09-14T16:43:58Z 2510.6199999999999 2019-09-14T16:43:59Z 2509.6599999999999 2019-09-14T16:44:07Z 2513.98 2019-09-14T16:44:15Z 2515.9099999999999 2019-09-14T16:44:16Z 2516.3899999999999 2019-09-14T16:44:17Z 2516.8699999999999 2019-09-14T16:44:25Z 2514.9499999999998 2019-09-14T16:44:32Z 2514.4699999999998 2019-09-14T16:44:42Z 2512.54 2019-09-14T16:44:43Z 2509.1799999999998 2019-09-14T16:44:44Z 2507.2600000000002 2019-09-14T16:44:45Z 2505.3299999999999 2019-09-14T16:44:46Z 2503.8899999999999 2019-09-14T16:44:47Z 2502.4499999999998 2019-09-14T16:44:52Z 2503.8899999999999 2019-09-14T16:44:53Z 2505.8099999999999 2019-09-14T16:44:54Z 2507.7399999999998 2019-09-14T16:44:55Z 2504.3699999999999 2019-09-14T16:44:56Z 2503.8899999999999 2019-09-14T16:44:57Z 2504.3699999999999 2019-09-14T16:44:58Z 2504.8499999999999 2019-09-14T16:44:59Z 2504.8499999999999 2019-09-14T16:45:00Z 2504.8499999999999 2019-09-14T16:45:01Z 2504.8499999999999 2019-09-14T16:45:02Z 2505.8099999999999 2019-09-14T16:45:03Z 2506.77 2019-09-14T16:45:04Z 2507.7399999999998 2019-09-14T16:45:12Z 2507.7399999999998 2019-09-14T16:45:13Z 2506.29 2019-09-14T16:45:14Z 2506.29 2019-09-14T16:45:15Z 2504.8499999999999 2019-09-14T16:45:16Z 2503.4099999999999 2019-09-14T16:45:17Z 2492.3600000000001 2019-09-14T16:45:29Z 2488.9899999999998 2019-09-14T16:45:34Z 2487.0700000000002 2019-09-14T16:45:35Z 2481.7800000000002 2019-09-14T16:45:45Z 2479.8600000000001 2019-09-14T16:45:52Z 2478.9000000000001 2019-09-14T16:45:53Z 2477.4499999999998 2019-09-14T16:45:54Z 2476.4899999999998 2019-09-14T16:45:55Z 2475.0500000000002 2019-09-14T16:45:56Z 2463.04 2019-09-14T16:46:04Z 2463.04 2019-09-14T16:46:10Z 2463.52 2019-09-14T16:46:11Z 2463.52 2019-09-14T16:46:12Z 2459.1900000000001 2019-09-14T16:46:19Z 2457.75 2019-09-14T16:46:21Z 2455.3400000000001 2019-09-14T16:46:22Z 2453.4200000000001 2019-09-14T16:46:23Z 2439.48 2019-09-14T16:46:34Z 2426.9899999999998 2019-09-14T16:46:44Z 2407.2800000000002 2019-09-14T16:46:54Z 2395.2600000000002 2019-09-14T16:46:58Z 2392.3800000000001 2019-09-14T16:46:59Z 2389.9699999999998 2019-09-14T16:47:08Z 2390.46 2019-09-14T16:47:11Z 2377.96 2019-09-14T16:47:20Z 2376.04 2019-09-14T16:47:22Z 2377.96 2019-09-14T16:47:23Z 2376.04 2019-09-14T16:47:24Z 2376.52 2019-09-14T16:47:25Z 2377.48 2019-09-14T16:47:26Z 2378.9200000000001 2019-09-14T16:47:27Z 2379.8800000000001 2019-09-14T16:47:34Z 2377 2019-09-14T16:47:41Z 2373.6300000000001 2019-09-14T16:47:51Z 2376.04 2019-09-14T16:47:59Z 2387.5700000000002 2019-09-14T16:48:05Z 2389.0100000000002 2019-09-14T16:48:09Z 2390.46 2019-09-14T16:48:10Z 2390.9400000000001 2019-09-14T16:48:11Z 2392.3800000000001 2019-09-14T16:48:12Z 2393.3400000000001 2019-09-14T16:48:13Z 2393.8200000000002 2019-09-14T16:48:14Z 2394.3000000000002 2019-09-14T16:48:15Z 2395.7399999999998 2019-09-14T16:48:16Z 2398.1500000000001 2019-09-14T16:48:17Z 2394.7800000000002 2019-09-14T16:48:18Z 2395.7399999999998 2019-09-14T16:48:19Z 2396.2199999999998 2019-09-14T16:48:20Z 2396.6999999999998 2019-09-14T16:48:21Z 2397.1799999999998 2019-09-14T16:48:22Z 2395.2600000000002 2019-09-14T16:48:30Z 2392.8600000000001 2019-09-14T16:48:37Z 2389.9699999999998 2019-09-14T16:48:43Z 2389.0100000000002 2019-09-14T16:48:51Z 2381.8000000000002 2019-09-14T16:48:57Z 2367.8600000000001 2019-09-14T16:49:07Z 2360.6500000000001 2019-09-14T16:49:13Z 2366.4200000000001 2019-09-14T16:49:26Z 2370.75 2019-09-14T16:49:34Z 2377.96 2019-09-14T16:49:43Z 2377 2019-09-14T16:49:51Z 2377 2019-09-14T16:49:58Z 2377.48 2019-09-14T16:49:59Z 2377.48 2019-09-14T16:50:00Z 2378.4400000000001 2019-09-14T16:50:01Z 2379.4000000000001 2019-09-14T16:50:02Z 2380.3600000000001 2019-09-14T16:50:03Z 2381.8000000000002 2019-09-14T16:50:04Z 2382.7600000000002 2019-09-14T16:50:05Z 2383.73 2019-09-14T16:50:06Z 2384.6900000000001 2019-09-14T16:50:07Z 2386.6100000000001 2019-09-14T16:50:12Z 2386.6100000000001 2019-09-14T16:50:13Z 2387.0900000000001 2019-09-14T16:50:14Z 2386.6100000000001 2019-09-14T16:50:15Z 2384.6900000000001 2019-09-14T16:50:16Z 2382.2800000000002 2019-09-14T16:50:17Z 2380.8400000000001 2019-09-14T16:50:18Z 2379.4000000000001 2019-09-14T16:50:19Z 2380.8400000000001 2019-09-14T16:50:20Z 2380.3600000000001 2019-09-14T16:50:21Z 2379.8800000000001 2019-09-14T16:50:22Z 2378.4400000000001 2019-09-14T16:50:23Z 2377.96 2019-09-14T16:50:24Z 2376.04 2019-09-14T16:50:25Z 2373.6300000000001 2019-09-14T16:50:26Z 2370.75 2019-09-14T16:50:27Z 2370.75 2019-09-14T16:50:28Z 2372.1900000000001 2019-09-14T16:50:29Z 2372.6700000000001 2019-09-14T16:50:30Z 2371.71 2019-09-14T16:50:31Z 2372.1900000000001 2019-09-14T16:50:32Z 2372.1900000000001 2019-09-14T16:50:33Z 2372.6700000000001 2019-09-14T16:50:34Z 2372.6700000000001 2019-09-14T16:50:35Z 2372.1900000000001 2019-09-14T16:50:36Z 2372.6700000000001 2019-09-14T16:50:37Z 2372.6700000000001 2019-09-14T16:50:38Z 2372.1900000000001 2019-09-14T16:50:39Z 2372.6700000000001 2019-09-14T16:50:40Z 2372.1900000000001 2019-09-14T16:50:41Z 2372.1900000000001 2019-09-14T16:50:42Z 2372.6700000000001 2019-09-14T16:50:43Z 2372.6700000000001 2019-09-14T16:50:44Z 2371.71 2019-09-14T16:50:45Z 2372.1900000000001 2019-09-14T16:50:46Z 2372.1900000000001 2019-09-14T16:50:47Z 2372.1900000000001 2019-09-14T16:50:48Z 2371.71 2019-09-14T16:50:49Z 2371.71 2019-09-14T16:50:50Z 2371.23 2019-09-14T16:50:51Z 2370.75 2019-09-14T16:50:52Z 2369.79 2019-09-14T16:50:53Z 2367.3800000000001 2019-09-14T16:50:54Z 2365.46 2019-09-14T16:50:55Z 2368.8299999999999 2019-09-14T16:50:56Z 2368.3499999999999 2019-09-14T16:50:57Z 2367.3800000000001 2019-09-14T16:50:58Z 2366.4200000000001 2019-09-14T16:50:59Z 2364.98 2019-09-14T16:51:00Z 2360.6500000000001 2019-09-14T16:51:01Z 2356.3299999999999 2019-09-14T16:51:02Z 2354.8899999999999 2019-09-14T16:51:03Z 2353.4400000000001 2019-09-14T16:51:04Z 2341.9099999999999 2019-09-14T16:51:11Z 2340.4699999999998 2019-09-14T16:51:12Z 2339.02 2019-09-14T16:51:13Z 2340.4699999999998 2019-09-14T16:51:15Z 2339.9899999999998 2019-09-14T16:51:16Z 2338.54 2019-09-14T16:51:17Z 2335.1799999999998 2019-09-14T16:51:20Z 2333.7399999999998 2019-09-14T16:51:21Z 2336.1399999999999 2019-09-14T16:51:22Z 2335.6599999999999 2019-09-14T16:51:23Z 2335.1799999999998 2019-09-14T16:51:24Z 2334.2199999999998 2019-09-14T16:51:25Z 2333.2600000000002 2019-09-14T16:51:26Z 2332.3000000000002 2019-09-14T16:51:27Z 2329.8899999999999 2019-09-14T16:51:28Z 2327.4899999999998 2019-09-14T16:51:29Z 2314.0300000000002 2019-09-14T16:51:35Z 2311.1500000000001 2019-09-14T16:51:36Z 2307.7800000000002 2019-09-14T16:51:37Z 2309.6999999999998 2019-09-14T16:51:38Z 2311.1500000000001 2019-09-14T16:51:39Z 2309.6999999999998 2019-09-14T16:51:40Z 2309.2199999999998 2019-09-14T16:51:41Z 2310.6700000000001 2019-09-14T16:51:42Z 2310.6700000000001 2019-09-14T16:51:43Z 2309.2199999999998 2019-09-14T16:51:44Z 2307.7800000000002 2019-09-14T16:51:45Z 2307.3000000000002 2019-09-14T16:51:46Z 2305.8600000000001 2019-09-14T16:51:47Z 2298.6500000000001 2019-09-14T16:51:48Z 2294.3200000000002 2019-09-14T16:51:49Z 2290.96 2019-09-14T16:51:50Z 2288.0799999999999 2019-09-14T16:51:51Z 2282.79 2019-09-14T16:51:58Z 2280.8699999999999 2019-09-14T16:52:06Z 2281.3499999999999 2019-09-14T16:52:07Z 2283.75 2019-09-14T16:52:08Z 2284.23 2019-09-14T16:52:09Z 2282.79 2019-09-14T16:52:10Z 2281.3499999999999 2019-09-14T16:52:11Z 2280.8699999999999 2019-09-14T16:52:12Z 2280.8699999999999 2019-09-14T16:52:13Z 2282.79 2019-09-14T16:52:14Z 2283.75 2019-09-14T16:52:15Z 2284.23 2019-09-14T16:52:16Z 2284.23 2019-09-14T16:52:17Z 2282.3099999999999 2019-09-14T16:52:21Z 2281.3499999999999 2019-09-14T16:52:23Z 2278.46 2019-09-14T16:52:26Z 2277.98 2019-09-14T16:52:27Z 2276.0599999999999 2019-09-14T16:52:28Z 2276.54 2019-09-14T16:52:29Z 2277.02 2019-09-14T16:52:30Z 2277.02 2019-09-14T16:52:31Z 2280.3800000000001 2019-09-14T16:52:33Z 2282.3099999999999 2019-09-14T16:52:34Z 2284.71 2019-09-14T16:52:35Z 2285.6700000000001 2019-09-14T16:52:36Z 2285.1900000000001 2019-09-14T16:52:37Z 2282.79 2019-09-14T16:52:38Z 2277.02 2019-09-14T16:52:40Z 2274.6199999999999 2019-09-14T16:52:41Z 2273.1700000000001 2019-09-14T16:52:42Z 2259.7199999999998 2019-09-14T16:52:48Z 2252.9899999999998 2019-09-14T16:52:56Z 2252.0300000000002 2019-09-14T16:52:57Z 2252.0300000000002 2019-09-14T16:52:58Z 2243.8499999999999 2019-09-14T16:53:07Z 2219.3400000000001 2019-09-14T16:53:14Z 2216.9400000000001 2019-09-14T16:53:15Z 2216.9400000000001 2019-09-14T16:53:21Z 2222.71 2019-09-14T16:53:27Z 2223.6700000000001 2019-09-14T16:53:33Z 2216.46 2019-09-14T16:53:40Z 2211.1700000000001 2019-09-14T16:53:48Z 2209.73 2019-09-14T16:53:49Z 2209.73 2019-09-14T16:53:50Z 2203.96 2019-09-14T16:53:58Z 2204.9200000000001 2019-09-14T16:53:59Z 2192.4200000000001 2019-09-14T16:54:03Z 2190.02 2019-09-14T16:54:04Z 2190.98 2019-09-14T16:54:09Z 2193.3899999999999 2019-09-14T16:54:15Z 2191.9400000000001 2019-09-14T16:54:16Z 2190.02 2019-09-14T16:54:17Z 2188.5799999999999 2019-09-14T16:54:18Z 2186.6599999999999 2019-09-14T16:54:19Z 2185.21 2019-09-14T16:54:20Z 2184.73 2019-09-14T16:54:21Z 2180.8899999999999 2019-09-14T16:54:22Z 2171.27 2019-09-14T16:54:29Z 2162.6199999999999 2019-09-14T16:54:36Z 2155.4099999999999 2019-09-14T16:54:43Z 2149.6500000000001 2019-09-14T16:54:50Z 2150.1300000000001 2019-09-14T16:54:51Z 2150.6100000000001 2019-09-14T16:54:52Z 2150.6100000000001 2019-09-14T16:54:53Z 2150.1300000000001 2019-09-14T16:54:54Z 2148.6799999999998 2019-09-14T16:55:00Z 2144.8400000000001 2019-09-14T16:55:01Z 2146.7600000000002 2019-09-14T16:55:02Z 2148.6799999999998 2019-09-14T16:55:03Z 2150.6100000000001 2019-09-14T16:55:04Z 2153.0100000000002 2019-09-14T16:55:05Z 2153.4899999999998 2019-09-14T16:55:06Z 2151.5700000000002 2019-09-14T16:55:07Z 2150.6100000000001 2019-09-14T16:55:08Z 2148.1999999999998 2019-09-14T16:55:09Z 2144.3600000000001 2019-09-14T16:55:10Z 2142.4400000000001 2019-09-14T16:55:15Z 2131.3800000000001 2019-09-14T16:55:23Z 2129.46 2019-09-14T16:55:30Z 2126.5700000000002 2019-09-14T16:55:37Z 2127.0500000000002 2019-09-14T16:55:39Z 2127.5300000000002 2019-09-14T16:55:40Z 2127.0500000000002 2019-09-14T16:55:41Z 2126.5700000000002 2019-09-14T16:55:48Z 2126.0900000000001 2019-09-14T16:55:49Z 2126.0900000000001 2019-09-14T16:55:50Z 2118.8800000000001 2019-09-14T16:56:01Z 2118.8800000000001 2019-09-14T16:56:05Z 2118.4000000000001 2019-09-14T16:56:06Z 2118.4000000000001 2019-09-14T16:56:07Z 2118.8800000000001 2019-09-14T16:56:08Z 2119.3600000000001 2019-09-14T16:56:09Z 2125.6100000000001 2019-09-14T16:56:13Z 2127.0500000000002 2019-09-14T16:56:14Z 2124.1700000000001 2019-09-14T16:56:15Z 2124.6500000000001 2019-09-14T16:56:16Z 2125.1300000000001 2019-09-14T16:56:17Z 2125.1300000000001 2019-09-14T16:56:18Z 2125.1300000000001 2019-09-14T16:56:19Z 2125.1300000000001 2019-09-14T16:56:20Z 2124.6500000000001 2019-09-14T16:56:21Z 2125.1300000000001 2019-09-14T16:56:22Z 2125.1300000000001 2019-09-14T16:56:23Z 2124.6500000000001 2019-09-14T16:56:25Z 2124.1700000000001 2019-09-14T16:56:26Z 2122.25 2019-09-14T16:56:27Z 2122.73 2019-09-14T16:56:29Z 2122.25 2019-09-14T16:56:30Z 2122.25 2019-09-14T16:56:31Z 2121.29 2019-09-14T16:56:40Z 2121.29 2019-09-14T16:56:41Z 2120.8099999999999 2019-09-14T16:56:42Z 2120.3200000000002 2019-09-14T16:56:48Z 2115.52 2019-09-14T16:56:49Z 2113.1199999999999 2019-09-14T16:56:50Z 2110.23 2019-09-14T16:56:51Z 2116 2019-09-14T16:56:52Z 2115.04 2019-09-14T16:56:53Z 2114.0799999999999 2019-09-14T16:56:54Z 2113.1199999999999 2019-09-14T16:56:55Z 2111.1900000000001 2019-09-14T16:56:56Z 2110.23 2019-09-14T16:56:57Z 2112.6300000000001 2019-09-14T16:56:58Z 2111.6700000000001 2019-09-14T16:57:01Z 2111.1900000000001 2019-09-14T16:57:02Z 2112.1500000000001 2019-09-14T16:57:03Z 2112.1500000000001 2019-09-14T16:57:04Z 2111.6700000000001 2019-09-14T16:57:05Z 2111.6700000000001 2019-09-14T16:57:06Z 2111.1900000000001 2019-09-14T16:57:07Z 2111.6700000000001 2019-09-14T16:57:08Z 2111.6700000000001 2019-09-14T16:57:09Z 2111.6700000000001 2019-09-14T16:57:10Z 2112.1500000000001 2019-09-14T16:57:12Z 2112.1500000000001 2019-09-14T16:57:13Z 2112.1500000000001 2019-09-14T16:57:15Z 2112.1500000000001 2019-09-14T16:57:16Z 2112.1500000000001 2019-09-14T16:57:18Z 2112.1500000000001 2019-09-14T16:57:19Z 2112.1500000000001 2019-09-14T16:57:21Z 2112.6300000000001 2019-09-14T16:57:23Z 2112.6300000000001 2019-09-14T16:57:24Z 2112.1500000000001 2019-09-14T16:57:25Z 2112.1500000000001 2019-09-14T16:57:26Z 2113.1199999999999 2019-09-14T16:57:27Z 2113.5999999999999 2019-09-14T16:57:28Z 2113.1199999999999 2019-09-14T16:57:29Z 2112.6300000000001 2019-09-14T16:57:30Z 2114.0799999999999 2019-09-14T16:57:32Z 2115.52 2019-09-14T16:57:34Z 2115.52 2019-09-14T16:57:35Z 2115.52 2019-09-14T16:57:36Z 2114.5599999999999 2019-09-14T16:57:37Z 2112.1500000000001 2019-09-14T16:57:38Z 2111.1900000000001 2019-09-14T16:57:39Z 2113.5999999999999 2019-09-14T16:57:40Z 2114.0799999999999 2019-09-14T16:57:41Z 2114.0799999999999 2019-09-14T16:57:46Z 2114.0799999999999 2019-09-14T16:57:47Z 2114.0799999999999 2019-09-14T16:57:50Z 2113.1199999999999 2019-09-14T16:57:51Z 2111.6700000000001 2019-09-14T16:57:52Z 2110.71 2019-09-14T16:57:53Z 2109.75 2019-09-14T16:57:54Z 2108.79 2019-09-14T16:57:55Z 2103.98 2019-09-14T16:57:58Z 2105.4200000000001 2019-09-14T16:57:59Z 2107.3499999999999 2019-09-14T16:58:00Z 2106.3899999999999 2019-09-14T16:58:01Z 2105.4200000000001 2019-09-14T16:58:02Z 2102.54 2019-09-14T16:58:03Z 2100.1399999999999 2019-09-14T16:58:04Z 2099.1799999999998 2019-09-14T16:58:05Z 2098.6999999999998 2019-09-14T16:58:06Z 2096.77 2019-09-14T16:58:07Z 2099.6599999999999 2019-09-14T16:58:08Z 2098.6999999999998 2019-09-14T16:58:09Z 2097.73 2019-09-14T16:58:10Z 2096.77 2019-09-14T16:58:15Z 2093.8899999999999 2019-09-14T16:58:16Z 2093.4099999999999 2019-09-14T16:58:17Z 2095.8099999999999 2019-09-14T16:58:18Z 2095.3299999999999 2019-09-14T16:58:19Z 2095.8099999999999 2019-09-14T16:58:20Z 2095.3299999999999 2019-09-14T16:58:21Z 2095.3299999999999 2019-09-14T16:58:22Z 2094.8499999999999 2019-09-14T16:58:26Z 2093.8899999999999 2019-09-14T16:58:27Z 2093.4099999999999 2019-09-14T16:58:28Z 2092.4499999999998 2019-09-14T16:58:29Z 2091 2019-09-14T16:58:30Z 2088.1199999999999 2019-09-14T16:58:31Z 2086.1999999999998 2019-09-14T16:58:32Z 2083.79 2019-09-14T16:58:33Z 2087.1599999999999 2019-09-14T16:58:38Z 2087.6399999999999 2019-09-14T16:58:39Z 2087.6399999999999 2019-09-14T16:58:40Z 2088.1199999999999 2019-09-14T16:58:41Z 2088.1199999999999 2019-09-14T16:58:42Z 2087.6399999999999 2019-09-14T16:58:43Z 2086.1999999999998 2019-09-14T16:58:44Z 2085.2399999999998 2019-09-14T16:58:45Z 2084.2800000000002 2019-09-14T16:58:52Z 2084.2800000000002 2019-09-14T16:59:12Z 2084.2800000000002 2019-09-14T16:59:30Z 2084.2800000000002 2019-09-14T16:59:50Z 2083.79 2019-09-14T17:00:11Z 2083.3099999999999 2019-09-14T17:00:29Z 2083.3099999999999 2019-09-14T17:00:48Z 2083.3099999999999 2019-09-14T17:01:02Z 2082.3499999999999 2019-09-14T17:01:04Z 2082.3499999999999 2019-09-14T17:01:05Z 2082.3499999999999 2019-09-14T17:01:06Z 2082.3499999999999 2019-09-14T17:01:07Z 2082.3499999999999 2019-09-14T17:01:08Z 2082.8299999999999 2019-09-14T17:01:09Z 2082.3499999999999 2019-09-14T17:01:15Z 2082.3499999999999 2019-09-14T17:01:25Z 2082.3499999999999 2019-09-14T17:01:26Z 2082.3499999999999 2019-09-14T17:01:27Z 2082.3499999999999 2019-09-14T17:01:36Z 2085.7199999999998 2019-09-14T17:01:47Z 2079.9499999999998 2019-09-14T17:01:48Z 2077.0700000000002 2019-09-14T17:01:49Z 2076.0999999999999 2019-09-14T17:01:50Z 2076.5900000000001 2019-09-14T17:01:51Z 2076.5900000000001 2019-09-14T17:01:52Z 2075.1399999999999 2019-09-14T17:01:53Z 2082.8299999999999 2019-09-14T17:01:58Z 2084.2800000000002 2019-09-14T17:01:59Z 2085.2399999999998 2019-09-14T17:02:00Z 2094.8499999999999 2019-09-14T17:02:10Z 2099.6599999999999 2019-09-14T17:02:18Z 2097.73 2019-09-14T17:02:19Z 2097.73 2019-09-14T17:02:20Z 2097.73 2019-09-14T17:02:21Z 2098.21 2019-09-14T17:02:22Z 2098.6999999999998 2019-09-14T17:02:23Z 2119.3600000000001 2019-09-14T17:02:33Z 2132.3400000000001 2019-09-14T17:02:41Z 2133.3000000000002 2019-09-14T17:02:42Z 2131.8600000000001 2019-09-14T17:02:43Z 2132.8200000000002 2019-09-14T17:02:44Z 2134.2600000000002 2019-09-14T17:02:47Z 2134.2600000000002 2019-09-14T17:02:48Z 2135.23 2019-09-14T17:02:49Z 2135.71 2019-09-14T17:02:50Z 2135.71 2019-09-14T17:02:51Z 2135.23 2019-09-14T17:02:52Z 2135.71 2019-09-14T17:02:53Z 2136.6700000000001 2019-09-14T17:02:56Z 2137.6300000000001 2019-09-14T17:02:57Z 2136.6700000000001 2019-09-14T17:02:58Z 2137.1500000000001 2019-09-14T17:02:59Z 2137.6300000000001 2019-09-14T17:03:00Z 2145.3200000000002 2019-09-14T17:03:04Z 2146.7600000000002 2019-09-14T17:03:05Z 2147.7199999999998 2019-09-14T17:03:06Z 2149.1599999999999 2019-09-14T17:03:07Z 2150.6100000000001 2019-09-14T17:03:08Z 2152.5300000000002 2019-09-14T17:03:09Z 2153.9699999999998 2019-09-14T17:03:10Z 2164.5500000000002 2019-09-14T17:03:15Z 2159.7399999999998 2019-09-14T17:03:16Z 2160.2199999999998 2019-09-14T17:03:17Z 2161.1799999999998 2019-09-14T17:03:18Z 2161.6599999999999 2019-09-14T17:03:19Z 2162.6199999999999 2019-09-14T17:03:21Z 2161.6599999999999 2019-09-14T17:03:22Z 2162.1399999999999 2019-09-14T17:03:23Z 2162.6199999999999 2019-09-14T17:03:24Z 2164.5500000000002 2019-09-14T17:03:25Z 2167.9099999999999 2019-09-14T17:03:27Z 2170.79 2019-09-14T17:03:28Z 2172.2399999999998 2019-09-14T17:03:29Z 2195.3099999999999 2019-09-14T17:03:40Z 2212.1300000000001 2019-09-14T17:03:51Z 2216.46 2019-09-14T17:03:52Z 2220.7800000000002 2019-09-14T17:03:53Z 2224.1500000000001 2019-09-14T17:03:54Z 2234.2399999999998 2019-09-14T17:04:02Z 2243.3699999999999 2019-09-14T17:04:11Z 2254.9099999999999 2019-09-14T17:04:18Z 2275.0999999999999 2019-09-14T17:04:28Z 2279.4200000000001 2019-09-14T17:04:35Z 2278.9400000000001 2019-09-14T17:04:39Z 2279.4200000000001 2019-09-14T17:04:40Z 2279.4200000000001 2019-09-14T17:04:41Z 2278.9400000000001 2019-09-14T17:04:42Z 2276.0599999999999 2019-09-14T17:04:43Z 2270.77 2019-09-14T17:04:44Z 2266.9299999999998 2019-09-14T17:04:45Z 2263.5599999999999 2019-09-14T17:04:50Z 2263.0799999999999 2019-09-14T17:04:51Z 2263.0799999999999 2019-09-14T17:04:52Z 2262.5999999999999 2019-09-14T17:04:53Z 2261.6399999999999 2019-09-14T17:04:54Z 2257.3099999999999 2019-09-14T17:04:57Z 2256.8299999999999 2019-09-14T17:04:58Z 2255.8699999999999 2019-09-14T17:04:59Z 2254.4299999999998 2019-09-14T17:05:00Z 2253.9499999999998 2019-09-14T17:05:01Z 2252.5100000000002 2019-09-14T17:05:02Z 2252.0300000000002 2019-09-14T17:05:03Z 2250.5799999999999 2019-09-14T17:05:04Z 2243.3699999999999 2019-09-14T17:05:12Z 2241.4499999999998 2019-09-14T17:05:14Z 2240.4899999999998 2019-09-14T17:05:15Z 2239.5300000000002 2019-09-14T17:05:16Z 2239.0500000000002 2019-09-14T17:05:17Z 2238.5700000000002 2019-09-14T17:05:18Z 2236.6399999999999 2019-09-14T17:05:21Z 2237.1300000000001 2019-09-14T17:05:22Z 2236.6399999999999 2019-09-14T17:05:23Z 2235.6799999999998 2019-09-14T17:05:24Z 2234.7199999999998 2019-09-14T17:05:25Z 2235.1999999999998 2019-09-14T17:05:26Z 2236.6399999999999 2019-09-14T17:05:27Z 2235.6799999999998 2019-09-14T17:05:28Z 2235.6799999999998 2019-09-14T17:05:29Z 2236.1599999999999 2019-09-14T17:05:30Z 2237.6100000000001 2019-09-14T17:05:32Z 2237.6100000000001 2019-09-14T17:05:33Z 2236.6399999999999 2019-09-14T17:05:34Z 2237.1300000000001 2019-09-14T17:05:35Z 2236.6399999999999 2019-09-14T17:05:36Z 2236.1599999999999 2019-09-14T17:05:37Z 2237.1300000000001 2019-09-14T17:05:38Z 2236.6399999999999 2019-09-14T17:05:39Z 2236.6399999999999 2019-09-14T17:05:40Z 2236.6399999999999 2019-09-14T17:05:41Z 2233.7600000000002 2019-09-14T17:05:52Z 2228.4699999999998 2019-09-14T17:06:03Z 2226.0700000000002 2019-09-14T17:06:15Z 2223.6700000000001 2019-09-14T17:06:23Z 2219.8200000000002 2019-09-14T17:06:29Z 2219.8200000000002 2019-09-14T17:06:30Z 2219.8200000000002 2019-09-14T17:06:31Z 2218.8600000000001 2019-09-14T17:06:32Z 2217.9000000000001 2019-09-14T17:06:33Z 2212.1300000000001 2019-09-14T17:06:44Z 2203 2019-09-14T17:06:54Z 2203.48 2019-09-14T17:07:02Z 2202.52 2019-09-14T17:07:04Z 2199.6300000000001 2019-09-14T17:07:05Z 2199.1500000000001 2019-09-14T17:07:06Z 2197.71 2019-09-14T17:07:07Z 2196.27 2019-09-14T17:07:08Z 2194.3499999999999 2019-09-14T17:07:11Z 2193.3899999999999 2019-09-14T17:07:12Z 2192.4200000000001 2019-09-14T17:07:13Z 2185.21 2019-09-14T17:07:20Z 2184.25 2019-09-14T17:07:21Z 2184.25 2019-09-14T17:07:22Z 2182.3299999999999 2019-09-14T17:07:23Z 2180.4099999999999 2019-09-14T17:07:24Z 2178.48 2019-09-14T17:07:25Z 2166.4699999999998 2019-09-14T17:07:37Z 2164.0599999999999 2019-09-14T17:07:45Z 2159.7399999999998 2019-09-14T17:07:52Z 2160.2199999999998 2019-09-14T17:07:53Z 2160.6999999999998 2019-09-14T17:07:54Z 2161.1799999999998 2019-09-14T17:07:55Z 2161.6599999999999 2019-09-14T17:07:56Z 2161.1799999999998 2019-09-14T17:07:57Z 2160.6999999999998 2019-09-14T17:07:58Z 2161.1799999999998 2019-09-14T17:07:59Z 2160.2199999999998 2019-09-14T17:08:00Z 2159.2600000000002 2019-09-14T17:08:01Z 2159.2600000000002 2019-09-14T17:08:05Z 2159.7399999999998 2019-09-14T17:08:06Z 2161.6599999999999 2019-09-14T17:08:07Z 2165.5100000000002 2019-09-14T17:08:08Z 2161.1799999999998 2019-09-14T17:08:09Z 2161.6599999999999 2019-09-14T17:08:10Z 2160.6999999999998 2019-09-14T17:08:11Z 2160.2199999999998 2019-09-14T17:08:12Z 2159.7399999999998 2019-09-14T17:08:13Z 2159.2600000000002 2019-09-14T17:08:14Z 2158.7800000000002 2019-09-14T17:08:15Z 2157.3400000000001 2019-09-14T17:08:16Z 2157.3400000000001 2019-09-14T17:08:17Z 2154.9299999999998 2019-09-14T17:08:18Z 2153.0100000000002 2019-09-14T17:08:19Z 2151.0900000000001 2019-09-14T17:08:20Z 2146.7600000000002 2019-09-14T17:08:21Z 2144.8400000000001 2019-09-14T17:08:22Z 2142.9200000000001 2019-09-14T17:08:23Z 2143.4000000000001 2019-09-14T17:08:24Z 2136.6700000000001 2019-09-14T17:08:33Z 2139.0700000000002 2019-09-14T17:08:37Z 2140.0300000000002 2019-09-14T17:08:38Z 2140.0300000000002 2019-09-14T17:08:39Z 2140.5100000000002 2019-09-14T17:08:40Z 2140.0300000000002 2019-09-14T17:08:41Z 2139.0700000000002 2019-09-14T17:08:42Z 2137.6300000000001 2019-09-14T17:08:51Z 2135.71 2019-09-14T17:08:54Z 2135.23 2019-09-14T17:08:55Z 2136.6700000000001 2019-09-14T17:08:56Z 2136.1900000000001 2019-09-14T17:08:57Z 2136.6700000000001 2019-09-14T17:08:58Z 2132.3400000000001 2019-09-14T17:09:08Z 2132.3400000000001 2019-09-14T17:09:12Z 2130.9000000000001 2019-09-14T17:09:13Z 2129.9400000000001 2019-09-14T17:09:14Z 2129.9400000000001 2019-09-14T17:09:15Z 2128.98 2019-09-14T17:09:16Z 2128.98 2019-09-14T17:09:19Z 2129.9400000000001 2019-09-14T17:09:20Z 2133.3000000000002 2019-09-14T17:09:21Z 2133.7800000000002 2019-09-14T17:09:22Z 2134.7399999999998 2019-09-14T17:09:23Z 2132.3400000000001 2019-09-14T17:09:24Z 2132.8200000000002 2019-09-14T17:09:25Z 2132.8200000000002 2019-09-14T17:09:26Z 2133.3000000000002 2019-09-14T17:09:27Z 2132.8200000000002 2019-09-14T17:09:29Z 2132.3400000000001 2019-09-14T17:09:30Z 2132.8200000000002 2019-09-14T17:09:31Z 2132.3400000000001 2019-09-14T17:09:32Z 2132.3400000000001 2019-09-14T17:09:33Z 2132.3400000000001 2019-09-14T17:09:34Z 2132.3400000000001 2019-09-14T17:09:35Z 2132.3400000000001 2019-09-14T17:09:36Z 2132.3400000000001 2019-09-14T17:09:37Z 2132.8200000000002 2019-09-14T17:09:38Z 2132.8200000000002 2019-09-14T17:09:39Z 2132.3400000000001 2019-09-14T17:09:40Z 2132.3400000000001 2019-09-14T17:09:43Z 2132.3400000000001 2019-09-14T17:09:44Z 2132.3400000000001 2019-09-14T17:09:45Z 2132.3400000000001 2019-09-14T17:09:46Z 2132.3400000000001 2019-09-14T17:09:47Z 2132.3400000000001 2019-09-14T17:09:48Z 2132.3400000000001 2019-09-14T17:09:49Z 2131.8600000000001 2019-09-14T17:09:50Z 2130.9000000000001 2019-09-14T17:09:51Z 2129.46 2019-09-14T17:09:52Z 2127.5300000000002 2019-09-14T17:09:53Z 2130.4200000000001 2019-09-14T17:09:55Z 2128.98 2019-09-14T17:10:04Z 2128.5 2019-09-14T17:10:10Z 2128.98 2019-09-14T17:10:11Z 2128.5 2019-09-14T17:10:12Z 2128.5 2019-09-14T17:10:13Z 2128.5 2019-09-14T17:10:14Z 2128.02 2019-09-14T17:10:15Z 2126.5700000000002 2019-09-14T17:10:16Z 2123.6900000000001 2019-09-14T17:10:17Z 2088.5999999999999 2019-09-14T17:10:26Z 2091.4899999999998 2019-09-14T17:10:27Z 2087.1599999999999 2019-09-14T17:10:29Z 2084.7600000000002 2019-09-14T17:10:30Z 2084.2800000000002 2019-09-14T17:10:31Z 2085.2399999999998 2019-09-14T17:10:43Z 2085.2399999999998 2019-09-14T17:10:44Z 2085.2399999999998 2019-09-14T17:10:46Z 2086.1999999999998 2019-09-14T17:10:47Z 2086.1999999999998 2019-09-14T17:10:48Z 2086.1999999999998 2019-09-14T17:10:49Z 2086.1999999999998 2019-09-14T17:10:50Z 2086.1999999999998 2019-09-14T17:10:51Z 2084.7600000000002 2019-09-14T17:10:52Z 2083.79 2019-09-14T17:10:53Z 2082.8299999999999 2019-09-14T17:10:54Z 2082.8299999999999 2019-09-14T17:10:55Z 2082.8299999999999 2019-09-14T17:10:56Z 2082.3499999999999 2019-09-14T17:10:57Z 2082.3499999999999 2019-09-14T17:10:58Z 2081.8699999999999 2019-09-14T17:10:59Z 2087.1599999999999 2019-09-14T17:11:04Z 2087.1599999999999 2019-09-14T17:11:05Z 2085.2399999999998 2019-09-14T17:11:06Z 2086.6799999999998 2019-09-14T17:11:07Z 2086.6799999999998 2019-09-14T17:11:08Z 2086.6799999999998 2019-09-14T17:11:09Z 2086.6799999999998 2019-09-14T17:11:10Z 2084.2800000000002 2019-09-14T17:11:16Z 2083.79 2019-09-14T17:11:17Z 2082.3499999999999 2019-09-14T17:11:18Z 2081.3899999999999 2019-09-14T17:11:19Z 2080.9099999999999 2019-09-14T17:11:20Z 2080.9099999999999 2019-09-14T17:11:21Z 2081.3899999999999 2019-09-14T17:11:23Z 2081.3899999999999 2019-09-14T17:11:24Z 2081.3899999999999 2019-09-14T17:11:25Z 2080.9099999999999 2019-09-14T17:11:26Z 2081.3899999999999 2019-09-14T17:11:27Z 2081.3899999999999 2019-09-14T17:11:28Z 2081.3899999999999 2019-09-14T17:11:29Z 2081.3899999999999 2019-09-14T17:11:30Z 2081.3899999999999 2019-09-14T17:11:33Z 2081.3899999999999 2019-09-14T17:11:34Z 2081.3899999999999 2019-09-14T17:11:35Z 2081.3899999999999 2019-09-14T17:11:36Z 2081.3899999999999 2019-09-14T17:11:37Z 2081.3899999999999 2019-09-14T17:11:38Z 2081.3899999999999 2019-09-14T17:11:40Z 2080.9099999999999 2019-09-14T17:11:45Z 2081.8699999999999 2019-09-14T17:11:46Z 2081.3899999999999 2019-09-14T17:11:47Z 2081.3899999999999 2019-09-14T17:11:48Z 2081.3899999999999 2019-09-14T17:11:49Z 2081.3899999999999 2019-09-14T17:11:50Z 2081.3899999999999 2019-09-14T17:11:51Z 2081.3899999999999 2019-09-14T17:11:52Z 2081.3899999999999 2019-09-14T17:11:53Z 2081.3899999999999 2019-09-14T17:11:54Z 2081.3899999999999 2019-09-14T17:12:01Z 2081.3899999999999 2019-09-14T17:12:02Z 2081.3899999999999 2019-09-14T17:12:03Z 2081.3899999999999 2019-09-14T17:12:08Z 2080.9099999999999 2019-09-14T17:12:13Z 2081.3899999999999 2019-09-14T17:12:14Z 2081.3899999999999 2019-09-14T17:12:15Z 2081.3899999999999 2019-09-14T17:12:16Z 2080.9099999999999 2019-09-14T17:12:17Z 2078.5100000000002 2019-09-14T17:12:24Z 2077.5500000000002 2019-09-14T17:12:28Z 2076.0999999999999 2019-09-14T17:12:29Z 2075.6199999999999 2019-09-14T17:12:30Z 2075.6199999999999 2019-09-14T17:12:31Z 2074.6599999999999 2019-09-14T17:12:32Z 2076.0999999999999 2019-09-14T17:12:33Z 2077.0700000000002 2019-09-14T17:12:41Z 2076.5900000000001 2019-09-14T17:12:44Z 2077.0700000000002 2019-09-14T17:12:45Z 2077.0700000000002 2019-09-14T17:12:46Z 2077.5500000000002 2019-09-14T17:12:47Z 2077.5500000000002 2019-09-14T17:12:48Z 2077.0700000000002 2019-09-14T17:12:49Z 2077.0700000000002 2019-09-14T17:12:50Z 2077.0700000000002 2019-09-14T17:12:59Z 2076.0999999999999 2019-09-14T17:13:02Z 2075.1399999999999 2019-09-14T17:13:03Z 2075.1399999999999 2019-09-14T17:13:04Z 2075.6199999999999 2019-09-14T17:13:05Z 2076.5900000000001 2019-09-14T17:13:06Z 2077.0700000000002 2019-09-14T17:13:07Z 2077.5500000000002 2019-09-14T17:13:08Z 2079.9499999999998 2019-09-14T17:13:09Z 2085.7199999999998 2019-09-14T17:13:18Z 2086.1999999999998 2019-09-14T17:13:19Z 2086.1999999999998 2019-09-14T17:13:20Z 2086.6799999999998 2019-09-14T17:13:22Z 2086.6799999999998 2019-09-14T17:13:23Z 2084.7600000000002 2019-09-14T17:13:34Z 2085.7199999999998 2019-09-14T17:13:37Z 2086.6799999999998 2019-09-14T17:13:49Z 2086.6799999999998 2019-09-14T17:13:56Z 2086.6799999999998 2019-09-14T17:13:57Z 2086.6799999999998 2019-09-14T17:13:58Z 2088.1199999999999 2019-09-14T17:14:06Z 2094.3699999999999 2019-09-14T17:14:15Z 2095.8099999999999 2019-09-14T17:14:16Z 2096.77 2019-09-14T17:14:17Z 2096.29 2019-09-14T17:14:18Z 2092.9299999999998 2019-09-14T17:14:19Z 2091.4899999999998 2019-09-14T17:14:20Z 2087.6399999999999 2019-09-14T17:14:27Z 2089.0799999999999 2019-09-14T17:14:28Z 2091.4899999999998 2019-09-14T17:14:29Z 2099.1799999999998 2019-09-14T17:14:38Z 2099.1799999999998 2019-09-14T17:14:41Z 2098.6999999999998 2019-09-14T17:14:42Z 2097.25 2019-09-14T17:14:43Z 2097.73 2019-09-14T17:14:44Z 2098.21 2019-09-14T17:14:45Z 2097.73 2019-09-14T17:14:46Z 2096.77 2019-09-14T17:14:47Z 2094.8499999999999 2019-09-14T17:14:53Z 2095.3299999999999 2019-09-14T17:14:54Z 2096.77 2019-09-14T17:14:56Z 2098.6999999999998 2019-09-14T17:14:57Z 2099.1799999999998 2019-09-14T17:14:58Z 2105.4200000000001 2019-09-14T17:15:07Z 2103.98 2019-09-14T17:15:09Z 2102.0599999999999 2019-09-14T17:15:10Z 2100.6199999999999 2019-09-14T17:15:11Z 2100.1399999999999 2019-09-14T17:15:12Z 2100.1399999999999 2019-09-14T17:15:13Z 2100.1399999999999 2019-09-14T17:15:23Z 2100.1399999999999 2019-09-14T17:15:24Z 2100.1399999999999 2019-09-14T17:15:25Z 2100.6199999999999 2019-09-14T17:15:26Z 2101.5799999999999 2019-09-14T17:15:27Z 2102.54 2019-09-14T17:15:28Z 2101.5799999999999 2019-09-14T17:15:29Z 2101.0999999999999 2019-09-14T17:15:30Z 2101.0999999999999 2019-09-14T17:15:31Z 2101.5799999999999 2019-09-14T17:15:32Z 2101.5799999999999 2019-09-14T17:15:40Z 2101.5799999999999 2019-09-14T17:15:41Z 2101.5799999999999 2019-09-14T17:15:46Z 2101.5799999999999 2019-09-14T17:15:47Z 2102.0599999999999 2019-09-14T17:15:52Z 2102.0599999999999 2019-09-14T17:15:53Z 2101.5799999999999 2019-09-14T17:15:54Z 2101.5799999999999 2019-09-14T17:15:55Z 2102.54 2019-09-14T17:15:56Z 2103.5 2019-09-14T17:15:57Z 2104.9400000000001 2019-09-14T17:15:58Z 2105.4200000000001 2019-09-14T17:15:59Z 2105.9099999999999 2019-09-14T17:16:00Z 2110.71 2019-09-14T17:16:04Z 2113.5999999999999 2019-09-14T17:16:05Z 2109.75 2019-09-14T17:16:06Z 2111.1900000000001 2019-09-14T17:16:14Z 2111.1900000000001 2019-09-14T17:16:15Z 2111.1900000000001 2019-09-14T17:16:16Z 2111.1900000000001 2019-09-14T17:16:17Z 2111.1900000000001 2019-09-14T17:16:18Z 2111.1900000000001 2019-09-14T17:16:19Z 2112.6300000000001 2019-09-14T17:16:20Z 2113.1199999999999 2019-09-14T17:16:21Z 2114.0799999999999 2019-09-14T17:16:22Z 2115.52 2019-09-14T17:16:23Z 2117.4400000000001 2019-09-14T17:16:25Z 2117.4400000000001 2019-09-14T17:16:26Z 2117.9200000000001 2019-09-14T17:16:27Z 2116.96 2019-09-14T17:16:28Z 2116.96 2019-09-14T17:16:29Z 2117.4400000000001 2019-09-14T17:16:30Z 2117.4400000000001 2019-09-14T17:16:31Z 2117.9200000000001 2019-09-14T17:16:41Z 2118.4000000000001 2019-09-14T17:16:42Z 2117.9200000000001 2019-09-14T17:16:43Z 2118.8800000000001 2019-09-14T17:16:48Z 2117.9200000000001 2019-09-14T17:16:49Z 2117.9200000000001 2019-09-14T17:16:50Z 2118.4000000000001 2019-09-14T17:16:51Z 2118.4000000000001 2019-09-14T17:16:52Z 2118.4000000000001 2019-09-14T17:16:53Z 2118.8800000000001 2019-09-14T17:16:56Z 2118.4000000000001 2019-09-14T17:16:57Z 2118.8800000000001 2019-09-14T17:17:04Z 2118.4000000000001 2019-09-14T17:17:05Z 2120.3200000000002 2019-09-14T17:17:07Z 2122.25 2019-09-14T17:17:08Z 2119.8400000000001 2019-09-14T17:17:09Z 2119.8400000000001 2019-09-14T17:17:10Z 2121.29 2019-09-14T17:17:11Z 2123.21 2019-09-14T17:17:12Z 2124.1700000000001 2019-09-14T17:17:21Z 2125.6100000000001 2019-09-14T17:17:29Z 2127.5300000000002 2019-09-14T17:17:37Z 2127.5300000000002 2019-09-14T17:17:38Z 2125.1300000000001 2019-09-14T17:17:39Z 2126.0900000000001 2019-09-14T17:17:40Z 2126.0900000000001 2019-09-14T17:17:41Z 2126.5700000000002 2019-09-14T17:17:42Z 2126.5700000000002 2019-09-14T17:17:43Z 2126.0900000000001 2019-09-14T17:17:44Z 2126.0900000000001 2019-09-14T17:17:45Z 2127.5300000000002 2019-09-14T17:17:46Z 2129.46 2019-09-14T17:17:47Z 2153.4899999999998 2019-09-14T17:17:56Z 2172.2399999999998 2019-09-14T17:18:04Z 2193.8699999999999 2019-09-14T17:18:13Z 2202.04 2019-09-14T17:18:21Z 2211.1700000000001 2019-09-14T17:18:30Z 2215.0100000000002 2019-09-14T17:18:32Z 2215.98 2019-09-14T17:18:33Z 2214.5300000000002 2019-09-14T17:18:35Z 2214.5300000000002 2019-09-14T17:18:36Z 2215.0100000000002 2019-09-14T17:18:37Z 2211.1700000000001 2019-09-14T17:18:45Z 2201.0799999999999 2019-09-14T17:18:53Z 2199.6300000000001 2019-09-14T17:19:01Z 2199.1500000000001 2019-09-14T17:19:02Z 2199.1500000000001 2019-09-14T17:19:03Z 2199.1500000000001 2019-09-14T17:19:10Z 2199.1500000000001 2019-09-14T17:19:19Z 2198.6700000000001 2019-09-14T17:19:26Z 2198.6700000000001 2019-09-14T17:19:33Z 2198.1900000000001 2019-09-14T17:19:42Z 2198.1900000000001 2019-09-14T17:19:43Z 2198.1900000000001 2019-09-14T17:19:44Z 2198.1900000000001 2019-09-14T17:19:45Z 2198.1900000000001 2019-09-14T17:19:46Z 2198.1900000000001 2019-09-14T17:19:47Z 2198.1900000000001 2019-09-14T17:19:48Z 2197.71 2019-09-14T17:19:55Z 2197.71 2019-09-14T17:19:56Z 2197.71 2019-09-14T17:19:57Z 2195.79 2019-09-14T17:20:05Z 2195.3099999999999 2019-09-14T17:20:13Z 2194.8299999999999 2019-09-14T17:20:22Z 2193.3899999999999 2019-09-14T17:20:23Z 2189.54 2019-09-14T17:20:24Z 2185.21 2019-09-14T17:20:25Z 2171.7600000000002 2019-09-14T17:20:26Z 2165.9899999999998 2019-09-14T17:20:27Z 2174.1599999999999 2019-09-14T17:20:29Z 2171.7600000000002 2019-09-14T17:20:30Z 2169.8299999999999 2019-09-14T17:20:31Z 2167.9099999999999 2019-09-14T17:20:32Z 2166.4699999999998 2019-09-14T17:20:33Z 2169.3499999999999 2019-09-14T17:20:35Z 2168.3899999999999 2019-09-14T17:20:36Z 2168.3899999999999 2019-09-14T17:20:37Z 2168.3899999999999 2019-09-14T17:20:43Z 2168.3899999999999 2019-09-14T17:20:44Z 2168.3899999999999 2019-09-14T17:20:51Z 2167.9099999999999 2019-09-14T17:20:52Z 2167.9099999999999 2019-09-14T17:20:53Z 2167.9099999999999 2019-09-14T17:20:54Z 2167.9099999999999 2019-09-14T17:20:55Z 2167.9099999999999 2019-09-14T17:20:56Z 2167.9099999999999 2019-09-14T17:20:57Z 2167.9099999999999 2019-09-14T17:20:58Z 2167.9099999999999 2019-09-14T17:21:02Z 2167.9099999999999 2019-09-14T17:21:03Z 2167.9099999999999 2019-09-14T17:21:05Z 2167.9099999999999 2019-09-14T17:21:06Z 2167.4299999999998 2019-09-14T17:21:07Z 2167.4299999999998 2019-09-14T17:21:08Z 2167.9099999999999 2019-09-14T17:21:09Z 2167.4299999999998 2019-09-14T17:21:10Z 2167.4299999999998 2019-09-14T17:21:11Z 2167.4299999999998 2019-09-14T17:21:12Z 2167.4299999999998 2019-09-14T17:21:13Z 2167.4299999999998 2019-09-14T17:21:14Z 2167.4299999999998 2019-09-14T17:21:15Z 2161.6599999999999 2019-09-14T17:21:17Z 2116.48 2019-09-14T17:21:21Z 2099.6599999999999 2019-09-14T17:21:23Z 2089.5599999999999 2019-09-14T17:21:24Z 2080.9099999999999 2019-09-14T17:21:25Z 2076.0999999999999 2019-09-14T17:21:26Z 2071.3000000000002 2019-09-14T17:21:27Z 2067.9299999999998 2019-09-14T17:21:28Z 2077.0700000000002 2019-09-14T17:21:29Z 2077.5500000000002 2019-09-14T17:21:30Z 2074.1799999999998 2019-09-14T17:21:31Z 2073.6999999999998 2019-09-14T17:21:33Z 2075.1399999999999 2019-09-14T17:21:34Z 2074.6599999999999 2019-09-14T17:21:35Z 2074.1799999999998 2019-09-14T17:21:36Z 2074.1799999999998 2019-09-14T17:21:37Z 2074.6599999999999 2019-09-14T17:21:38Z 2074.6599999999999 2019-09-14T17:21:39Z 2074.6599999999999 2019-09-14T17:21:40Z 2074.6599999999999 2019-09-14T17:21:44Z 2073.2199999999998 2019-09-14T17:21:51Z 2073.6999999999998 2019-09-14T17:21:57Z 2073.2199999999998 2019-09-14T17:21:58Z 2071.3000000000002 2019-09-14T17:21:59Z 2066.0100000000002 2019-09-14T17:22:00Z 2060.2399999999998 2019-09-14T17:22:01Z 2051.1100000000001 2019-09-14T17:22:02Z 2041.98 2019-09-14T17:22:03Z 2033.3299999999999 2019-09-14T17:22:04Z 2024.6700000000001 2019-09-14T17:22:05Z 2013.6199999999999 2019-09-14T17:22:06Z 2032.8399999999999 2019-09-14T17:22:07Z 2029.96 2019-09-14T17:22:08Z 2027.0799999999999 2019-09-14T17:22:09Z 2025.6400000000001 2019-09-14T17:22:10Z 2025.6400000000001 2019-09-14T17:22:11Z 2027.5599999999999 2019-09-14T17:22:12Z 2027.0799999999999 2019-09-14T17:22:13Z 2026.5999999999999 2019-09-14T17:22:14Z 2026.5999999999999 2019-09-14T17:22:15Z 2026.5999999999999 2019-09-14T17:22:16Z 2027.0799999999999 2019-09-14T17:22:19Z 2026.5999999999999 2019-09-14T17:22:20Z 2026.5999999999999 2019-09-14T17:22:21Z 2026.5999999999999 2019-09-14T17:22:22Z 2026.1199999999999 2019-09-14T17:22:23Z 2023.23 2019-09-14T17:22:24Z 2015.54 2019-09-14T17:22:25Z 2012.1800000000001 2019-09-14T17:22:26Z 2003.04 2019-09-14T17:22:27Z 2005.9300000000001 2019-09-14T17:22:28Z 2004.49 2019-09-14T17:22:29Z 2003.04 2019-09-14T17:22:30Z 2002.5599999999999 2019-09-14T17:22:31Z 2001.1199999999999 2019-09-14T17:22:32Z 1999.6800000000001 2019-09-14T17:22:33Z 2002.0799999999999 2019-09-14T17:22:34Z 2002.0799999999999 2019-09-14T17:22:35Z 2001.5999999999999 2019-09-14T17:22:36Z 2001.5999999999999 2019-09-14T17:22:37Z 2002.0799999999999 2019-09-14T17:22:38Z 2004.01 2019-09-14T17:22:41Z 2004.49 2019-09-14T17:22:42Z 2001.5999999999999 2019-09-14T17:22:43Z 2000.1600000000001 2019-09-14T17:22:44Z 1998.24 2019-09-14T17:22:45Z 1995.3499999999999 2019-09-14T17:22:46Z 1992.95 2019-09-14T17:22:47Z 1991.99 2019-09-14T17:22:48Z 1995.8299999999999 2019-09-14T17:22:49Z 1987.1800000000001 2019-09-14T17:22:57Z 1986.7 2019-09-14T17:22:58Z 1987.1800000000001 2019-09-14T17:22:59Z 1987.1800000000001 2019-09-14T17:23:02Z 1987.1800000000001 2019-09-14T17:23:03Z 1987.1800000000001 2019-09-14T17:23:04Z 1987.1800000000001 2019-09-14T17:23:05Z 1987.6600000000001 2019-09-14T17:23:06Z 1988.1400000000001 2019-09-14T17:23:07Z 1987.6600000000001 2019-09-14T17:23:14Z 1987.6600000000001 2019-09-14T17:23:15Z 1987.1800000000001 2019-09-14T17:23:16Z 1987.6600000000001 2019-09-14T17:23:17Z 1988.1400000000001 2019-09-14T17:23:20Z 1988.6199999999999 2019-09-14T17:23:21Z 1985.74 2019-09-14T17:23:22Z 1983.8199999999999 2019-09-14T17:23:23Z 1982.3800000000001 2019-09-14T17:23:24Z 1983.3399999999999 2019-09-14T17:23:30Z 1983.3399999999999 2019-09-14T17:23:31Z 1983.3399999999999 2019-09-14T17:23:32Z 1983.3399999999999 2019-09-14T17:23:34Z 1983.3399999999999 2019-09-14T17:23:35Z 1983.3399999999999 2019-09-14T17:23:36Z 1983.3399999999999 2019-09-14T17:23:37Z 1983.3399999999999 2019-09-14T17:23:38Z 1983.3399999999999 2019-09-14T17:23:39Z 1983.3399999999999 2019-09-14T17:23:40Z 1983.3399999999999 2019-09-14T17:23:41Z 1982.3800000000001 2019-09-14T17:23:42Z 1981.9000000000001 2019-09-14T17:23:43Z 1982.8599999999999 2019-09-14T17:23:44Z 1982.8599999999999 2019-09-14T17:23:45Z 1983.3399999999999 2019-09-14T17:23:46Z 1982.8599999999999 2019-09-14T17:23:47Z 1981.9000000000001 2019-09-14T17:23:48Z 1975.6500000000001 2019-09-14T17:23:52Z 1975.6500000000001 2019-09-14T17:23:58Z 1975.6500000000001 2019-09-14T17:24:03Z 1970.8399999999999 2019-09-14T17:24:07Z 1969.4000000000001 2019-09-14T17:24:13Z 1967.96 2019-09-14T17:24:14Z 1965.55 2019-09-14T17:24:15Z 1964.1099999999999 2019-09-14T17:24:16Z 1966.99 2019-09-14T17:24:17Z 1966.99 2019-09-14T17:24:18Z 1966.51 2019-09-14T17:24:19Z 1966.03 2019-09-14T17:24:20Z 1966.03 2019-09-14T17:24:21Z 1966.51 2019-09-14T17:24:22Z 1966.51 2019-09-14T17:24:25Z 1966.51 2019-09-14T17:24:26Z 1966.51 2019-09-14T17:24:27Z 1966.51 2019-09-14T17:24:28Z 1966.03 2019-09-14T17:24:29Z 1966.51 2019-09-14T17:24:30Z 1966.51 2019-09-14T17:24:31Z 1966.03 2019-09-14T17:24:32Z 1966.03 2019-09-14T17:24:33Z 1966.03 2019-09-14T17:24:34Z 1966.51 2019-09-14T17:24:35Z 1966.03 2019-09-14T17:24:36Z 1966.03 2019-09-14T17:24:37Z 1966.03 2019-09-14T17:24:38Z 1966.51 2019-09-14T17:24:39Z 1966.51 2019-09-14T17:24:40Z 1966.51 2019-09-14T17:24:41Z 1966.03 2019-09-14T17:24:42Z 1966.03 2019-09-14T17:24:45Z 1966.03 2019-09-14T17:24:46Z 1966.03 2019-09-14T17:24:47Z 1966.03 2019-09-14T17:24:48Z 1966.03 2019-09-14T17:24:49Z 1966.03 2019-09-14T17:24:50Z 1966.03 2019-09-14T17:24:51Z 1966.03 2019-09-14T17:24:52Z 1966.03 2019-09-14T17:24:53Z 1966.03 2019-09-14T17:24:54Z 1966.03 2019-09-14T17:24:55Z 1966.03 2019-09-14T17:24:56Z 1966.03 2019-09-14T17:24:57Z 1966.03 2019-09-14T17:24:59Z 1966.03 2019-09-14T17:25:00Z 1966.03 2019-09-14T17:25:01Z 1965.55 2019-09-14T17:25:05Z 1964.5899999999999 2019-09-14T17:25:06Z 1961.23 2019-09-14T17:25:08Z 1958.3399999999999 2019-09-14T17:25:09Z 1962.1900000000001 2019-09-14T17:25:10Z 1961.71 2019-09-14T17:25:11Z 1961.23 2019-09-14T17:25:12Z 1959.3 2019-09-14T17:25:13Z 1958.3399999999999 2019-09-14T17:25:14Z 1956.9000000000001 2019-09-14T17:25:15Z 1959.3 2019-09-14T17:25:16Z 1958.8199999999999 2019-09-14T17:25:17Z 1957.8599999999999 2019-09-14T17:25:20Z 1957.8599999999999 2019-09-14T17:25:21Z 1956.4200000000001 2019-09-14T17:25:22Z 1954.02 2019-09-14T17:25:23Z 1951.1300000000001 2019-09-14T17:25:24Z 1955.46 2019-09-14T17:25:25Z 1954.5 2019-09-14T17:25:26Z 1954.5 2019-09-14T17:25:27Z 1954.02 2019-09-14T17:25:28Z 1954.02 2019-09-14T17:25:29Z 1954.02 2019-09-14T17:25:30Z 1954.02 2019-09-14T17:25:31Z 1953.54 2019-09-14T17:25:32Z 1951.1300000000001 2019-09-14T17:25:33Z 1948.25 2019-09-14T17:25:34Z 1950.6500000000001 2019-09-14T17:25:36Z 1950.1700000000001 2019-09-14T17:25:37Z 1949.21 2019-09-14T17:25:38Z 1948.73 2019-09-14T17:25:39Z 1948.73 2019-09-14T17:25:40Z 1949.21 2019-09-14T17:25:41Z 1949.21 2019-09-14T17:25:45Z 1949.21 2019-09-14T17:25:46Z 1949.21 2019-09-14T17:25:48Z 1949.21 2019-09-14T17:25:49Z 1949.21 2019-09-14T17:25:50Z 1949.21 2019-09-14T17:25:51Z 1949.21 2019-09-14T17:25:52Z 1949.21 2019-09-14T17:25:53Z 1949.21 2019-09-14T17:25:54Z 1949.21 2019-09-14T17:25:55Z 1949.21 2019-09-14T17:25:56Z 1949.21 2019-09-14T17:25:57Z 1948.25 2019-09-14T17:25:58Z 1948.73 2019-09-14T17:25:59Z 1948.73 2019-09-14T17:26:00Z 1943.9200000000001 2019-09-14T17:26:09Z 1945.8499999999999 2019-09-14T17:26:17Z 1940.0799999999999 2019-09-14T17:26:27Z 1940.0799999999999 2019-09-14T17:26:30Z 1931.4300000000001 2019-09-14T17:26:38Z 1930.46 2019-09-14T17:26:40Z 1928.54 2019-09-14T17:26:43Z 1929.02 2019-09-14T17:26:44Z 1929.5 2019-09-14T17:26:47Z 1925.1800000000001 2019-09-14T17:26:48Z 1919.8900000000001 2019-09-14T17:26:49Z 1926.1400000000001 2019-09-14T17:26:50Z 1925.6600000000001 2019-09-14T17:26:51Z 1922.77 2019-09-14T17:26:52Z 1922.77 2019-09-14T17:26:55Z 1917.97 2019-09-14T17:27:03Z 1915.5599999999999 2019-09-14T17:27:04Z 1913.6400000000001 2019-09-14T17:27:07Z 1913.1600000000001 2019-09-14T17:27:08Z 1911.72 2019-09-14T17:27:13Z 1911.72 2019-09-14T17:27:14Z 1897.3 2019-09-14T17:27:19Z 1889.1300000000001 2019-09-14T17:27:20Z 1892.49 2019-09-14T17:27:27Z 1892.49 2019-09-14T17:27:28Z 1892.01 2019-09-14T17:27:29Z 1891.53 2019-09-14T17:27:30Z 1890.5699999999999 2019-09-14T17:27:31Z 1886.72 2019-09-14T17:27:33Z 1881.9200000000001 2019-09-14T17:27:34Z 1868.9400000000001 2019-09-14T17:27:35Z 1882.8800000000001 2019-09-14T17:27:36Z 1882.4000000000001 2019-09-14T17:27:37Z 1877.5899999999999 2019-09-14T17:27:38Z 1858.3699999999999 2019-09-14T17:27:42Z 1851.6400000000001 2019-09-14T17:27:43Z 1841.54 2019-09-14T17:27:44Z 1833.8499999999999 2019-09-14T17:27:45Z 1848.75 2019-09-14T17:27:46Z 1849.23 2019-09-14T17:27:47Z 1849.71 2019-09-14T17:27:48Z 1844.9100000000001 2019-09-14T17:27:49Z 1847.3099999999999 2019-09-14T17:27:52Z 1847.3099999999999 2019-09-14T17:27:53Z 1832.8900000000001 2019-09-14T17:28:04Z 1833.8499999999999 2019-09-14T17:28:11Z 1830.97 2019-09-14T17:28:12Z 1826.6400000000001 2019-09-14T17:28:13Z 1820.3900000000001 2019-09-14T17:28:14Z 1815.1099999999999 2019-09-14T17:28:15Z 1813.1800000000001 2019-09-14T17:28:16Z 1808.3800000000001 2019-09-14T17:28:17Z 1806.45 2019-09-14T17:28:18Z 1812.7 2019-09-14T17:28:19Z 1813.1800000000001 2019-09-14T17:28:20Z 1813.1800000000001 2019-09-14T17:28:21Z 1812.22 2019-09-14T17:28:22Z 1810.3 2019-09-14T17:28:23Z 1807.4200000000001 2019-09-14T17:28:24Z 1806.45 2019-09-14T17:28:25Z 1805.01 2019-09-14T17:28:26Z 1806.45 2019-09-14T17:28:27Z 1806.9400000000001 2019-09-14T17:28:28Z 1807.4200000000001 2019-09-14T17:28:29Z 1807.9000000000001 2019-09-14T17:28:30Z 1807.9000000000001 2019-09-14T17:28:31Z 1802.6099999999999 2019-09-14T17:28:41Z 1804.53 2019-09-14T17:28:47Z 1804.05 2019-09-14T17:28:48Z 1804.05 2019-09-14T17:28:49Z 1804.05 2019-09-14T17:28:50Z 1804.05 2019-09-14T17:28:51Z 1803.5699999999999 2019-09-14T17:28:52Z 1803.0899999999999 2019-09-14T17:28:53Z 1803.0899999999999 2019-09-14T17:28:54Z 1802.6099999999999 2019-09-14T17:28:55Z 1801.6500000000001 2019-09-14T17:28:56Z 1802.6099999999999 2019-09-14T17:28:57Z 1803.0899999999999 2019-09-14T17:28:58Z 1804.05 2019-09-14T17:28:59Z 1805.49 2019-09-14T17:29:00Z 1809.3399999999999 2019-09-14T17:29:04Z 1809.8199999999999 2019-09-14T17:29:05Z 1810.3 2019-09-14T17:29:06Z 1811.26 2019-09-14T17:29:07Z 1812.22 2019-09-14T17:29:08Z 1812.22 2019-09-14T17:29:09Z 1811.74 2019-09-14T17:29:10Z 1815.1099999999999 2019-09-14T17:29:19Z 1817.03 2019-09-14T17:29:21Z 1817.03 2019-09-14T17:29:22Z 1819.4300000000001 2019-09-14T17:29:32Z 1824.24 2019-09-14T17:29:37Z 1825.2 2019-09-14T17:29:38Z 1827.1199999999999 2019-09-14T17:29:39Z 1828.5599999999999 2019-09-14T17:29:40Z 1828.5599999999999 2019-09-14T17:29:41Z 1830.01 2019-09-14T17:29:42Z 1832.4100000000001 2019-09-14T17:29:43Z 1834.8099999999999 2019-09-14T17:29:44Z 1843.47 2019-09-14T17:29:51Z 1843.95 2019-09-14T17:29:57Z 1843.47 2019-09-14T17:30:03Z 1839.6199999999999 2019-09-14T17:30:09Z 1838.6600000000001 2019-09-14T17:30:11Z 1838.1800000000001 2019-09-14T17:30:12Z 1838.6600000000001 2019-09-14T17:30:13Z 1837.7 2019-09-14T17:30:14Z 1836.74 2019-09-14T17:30:15Z 1835.77 2019-09-14T17:30:16Z 1834.3299999999999 2019-09-14T17:30:17Z 1833.8499999999999 2019-09-14T17:30:18Z 1832.4100000000001 2019-09-14T17:30:20Z 1830.49 2019-09-14T17:30:21Z 1829.53 2019-09-14T17:30:22Z 1829.05 2019-09-14T17:30:23Z 1828.5599999999999 2019-09-14T17:30:24Z 1829.05 2019-09-14T17:30:25Z 1829.53 2019-09-14T17:30:26Z 1829.53 2019-09-14T17:30:27Z 1828.5599999999999 2019-09-14T17:30:29Z 1828.0799999999999 2019-09-14T17:30:30Z 1827.5999999999999 2019-09-14T17:30:31Z 1822.3199999999999 2019-09-14T17:30:37Z 1820.3900000000001 2019-09-14T17:30:38Z 1813.1800000000001 2019-09-14T17:30:46Z 1813.1800000000001 2019-09-14T17:30:47Z 1811.74 2019-09-14T17:30:50Z 1810.78 2019-09-14T17:30:51Z 1810.3 2019-09-14T17:30:52Z 1811.26 2019-09-14T17:30:53Z 1814.1500000000001 2019-09-14T17:30:54Z 1815.1099999999999 2019-09-14T17:30:55Z 1814.6300000000001 2019-09-14T17:30:56Z 1811.26 2019-09-14T17:30:59Z 1808.8599999999999 2019-09-14T17:31:00Z 1806.9400000000001 2019-09-14T17:31:01Z 1805.01 2019-09-14T17:31:02Z 1802.1300000000001 2019-09-14T17:31:03Z 1800.6900000000001 2019-09-14T17:31:04Z 1802.6099999999999 2019-09-14T17:31:05Z 1802.6099999999999 2019-09-14T17:31:06Z 1801.1700000000001 2019-09-14T17:31:07Z 1800.21 2019-09-14T17:31:08Z 1798.28 2019-09-14T17:31:09Z 1797.8 2019-09-14T17:31:10Z 1797.3199999999999 2019-09-14T17:31:11Z 1797.8 2019-09-14T17:31:13Z 1798.28 2019-09-14T17:31:14Z 1799.24 2019-09-14T17:31:15Z 1799.73 2019-09-14T17:31:16Z 1800.21 2019-09-14T17:31:17Z 1800.21 2019-09-14T17:31:18Z 1800.21 2019-09-14T17:31:19Z 1800.21 2019-09-14T17:31:20Z 1801.1700000000001 2019-09-14T17:31:21Z 1802.6099999999999 2019-09-14T17:31:22Z 1809.8199999999999 2019-09-14T17:31:29Z 1808.3800000000001 2019-09-14T17:31:40Z 1809.8199999999999 2019-09-14T17:31:42Z 1810.3 2019-09-14T17:31:43Z 1812.7 2019-09-14T17:31:44Z 1814.1500000000001 2019-09-14T17:31:45Z 1815.1099999999999 2019-09-14T17:31:46Z 1816.0699999999999 2019-09-14T17:31:47Z 1828.0799999999999 2019-09-14T17:31:56Z 1828.5599999999999 2019-09-14T17:31:57Z 1829.53 2019-09-14T17:31:58Z 1829.53 2019-09-14T17:31:59Z 1830.49 2019-09-14T17:32:00Z 1830.97 2019-09-14T17:32:01Z 1831.45 2019-09-14T17:32:02Z 1832.4100000000001 2019-09-14T17:32:05Z 1832.4100000000001 2019-09-14T17:32:06Z 1832.8900000000001 2019-09-14T17:32:07Z 1833.3699999999999 2019-09-14T17:32:08Z 1833.8499999999999 2019-09-14T17:32:09Z 1834.8099999999999 2019-09-14T17:32:10Z 1842.98 2019-09-14T17:32:24Z 1852.5999999999999 2019-09-14T17:32:35Z 1855.96 2019-09-14T17:32:45Z 1859.8099999999999 2019-09-14T17:32:55Z 1867.5 2019-09-14T17:33:08Z 1877.5899999999999 2019-09-14T17:33:21Z 1877.1099999999999 2019-09-14T17:33:30Z 1874.23 2019-09-14T17:33:33Z 1873.27 2019-09-14T17:33:34Z 1872.79 2019-09-14T17:33:35Z 1870.8599999999999 2019-09-14T17:33:36Z 1871.3399999999999 2019-09-14T17:33:37Z 1871.3399999999999 2019-09-14T17:33:39Z 1871.3399999999999 2019-09-14T17:33:40Z 1872.3 2019-09-14T17:33:41Z 1872.3 2019-09-14T17:33:42Z 1871.8199999999999 2019-09-14T17:33:43Z 1870.8599999999999 2019-09-14T17:33:44Z 1870.3800000000001 2019-09-14T17:33:45Z 1868.9400000000001 2019-09-14T17:33:49Z 1868.46 2019-09-14T17:33:50Z 1867.98 2019-09-14T17:33:51Z 1863.6500000000001 2019-09-14T17:34:04Z 1857.4000000000001 2019-09-14T17:34:10Z 1856.9200000000001 2019-09-14T17:34:11Z 1849.71 2019-09-14T17:34:21Z 1849.23 2019-09-14T17:34:24Z 1850.6800000000001 2019-09-14T17:34:25Z 1852.1199999999999 2019-09-14T17:34:28Z 1852.5999999999999 2019-09-14T17:34:29Z 1853.0799999999999 2019-09-14T17:34:30Z 1853.0799999999999 2019-09-14T17:34:31Z 1853.5599999999999 2019-09-14T17:34:32Z 1855 2019-09-14T17:34:33Z 1856.9200000000001 2019-09-14T17:34:34Z 1857.8900000000001 2019-09-14T17:34:35Z 1859.8099999999999 2019-09-14T17:34:36Z 1861.25 2019-09-14T17:34:37Z 1861.73 2019-09-14T17:34:38Z 1859.3299999999999 2019-09-14T17:34:39Z 1859.8099999999999 2019-09-14T17:34:40Z 1860.29 2019-09-14T17:34:41Z 1860.29 2019-09-14T17:34:42Z 1860.29 2019-09-14T17:34:43Z 1860.29 2019-09-14T17:34:44Z 1860.77 2019-09-14T17:34:45Z 1860.29 2019-09-14T17:34:46Z 1860.77 2019-09-14T17:34:47Z 1861.25 2019-09-14T17:34:57Z 1861.25 2019-09-14T17:35:14Z 1862.21 2019-09-14T17:35:28Z 1861.25 2019-09-14T17:35:39Z 1861.73 2019-09-14T17:35:58Z 1861.73 2019-09-14T17:36:13Z 1861.73 2019-09-14T17:36:27Z 1862.6900000000001 2019-09-14T17:36:39Z 1863.6500000000001 2019-09-14T17:36:42Z 1865.0899999999999 2019-09-14T17:36:43Z 1863.6500000000001 2019-09-14T17:36:44Z 1863.6500000000001 2019-09-14T17:36:55Z 1863.6500000000001 2019-09-14T17:37:11Z 1864.1300000000001 2019-09-14T17:37:28Z 1864.1300000000001 2019-09-14T17:37:45Z 1864.1300000000001 2019-09-14T17:38:00Z 1865.0899999999999 2019-09-14T17:38:21Z 1865.5799999999999 2019-09-14T17:38:39Z 1865.5799999999999 2019-09-14T17:38:53Z 1866.0599999999999 2019-09-14T17:39:08Z 1866.0599999999999 2019-09-14T17:39:22Z 1866.0599999999999 2019-09-14T17:39:40Z 1866.54 2019-09-14T17:40:00Z 1866.54 2019-09-14T17:40:18Z 1867.02 2019-09-14T17:40:36Z 1867.02 2019-09-14T17:40:57Z 1867.02 2019-09-14T17:41:18Z 1867.02 2019-09-14T17:41:34Z 1866.54 2019-09-14T17:41:59Z 1866.54 2019-09-14T17:42:19Z 1866.54 2019-09-14T17:42:40Z 1866.54 2019-09-14T17:43:01Z 1866.54 2019-09-14T17:43:25Z 1867.02 2019-09-14T17:43:46Z 1867.5 2019-09-14T17:44:09Z 1867.5 2019-09-14T17:44:29Z 1867.5 2019-09-14T17:44:49Z 1867.5 2019-09-14T17:45:09Z 1867.5 2019-09-14T17:45:31Z 1867.5 2019-09-14T17:45:49Z 1867.5 2019-09-14T17:46:14Z 1867.5 2019-09-14T17:46:37Z 1867.5 2019-09-14T17:46:56Z 1867.5 2019-09-14T17:47:16Z 1867.5 2019-09-14T17:47:34Z 1867.5 2019-09-14T17:47:49Z 1867.5 2019-09-14T17:48:08Z 1867.5 2019-09-14T17:48:26Z 1867.5 2019-09-14T17:48:43Z 1867.5 2019-09-14T17:49:04Z 1867.5 2019-09-14T17:49:25Z 1867.02 2019-09-14T17:49:48Z 1867.02 2019-09-14T17:50:09Z 1867.02 2019-09-14T17:50:27Z 1867.02 2019-09-14T17:50:47Z 1867.02 2019-09-14T17:51:12Z 1866.54 2019-09-14T17:51:32Z 1866.54 2019-09-14T17:51:53Z 1866.54 2019-09-14T17:52:15Z 1866.54 2019-09-14T17:52:41Z 1866.54 2019-09-14T17:52:59Z 1866.54 2019-09-14T17:53:15Z 1866.54 2019-09-14T17:53:34Z 1866.54 2019-09-14T17:53:51Z 1866.54 2019-09-14T17:54:10Z 1866.54 2019-09-14T17:54:32Z 1866.0599999999999 2019-09-14T17:54:53Z 1866.0599999999999 2019-09-14T17:55:16Z 1866.0599999999999 2019-09-14T17:55:39Z 1866.0599999999999 2019-09-14T17:55:54Z 1866.0599999999999 2019-09-14T17:56:12Z 1866.0599999999999 2019-09-14T17:56:31Z 1866.0599999999999 2019-09-14T17:56:51Z 1866.0599999999999 2019-09-14T17:57:07Z 1866.0599999999999 2019-09-14T17:57:22Z 1866.0599999999999 2019-09-14T17:57:38Z 1866.54 2019-09-14T17:57:53Z 1866.54 2019-09-14T17:58:09Z 1866.54 2019-09-14T17:58:26Z 1866.54 2019-09-14T17:58:43Z 1866.54 2019-09-14T17:58:59Z 1866.54 2019-09-14T17:59:14Z 1866.54 2019-09-14T17:59:30Z 1866.54 2019-09-14T17:59:48Z 1866.54 2019-09-14T18:00:05Z 1867.02 2019-09-14T18:00:21Z 1867.02 2019-09-14T18:00:37Z 1867.02 2019-09-14T18:00:54Z 1867.02 2019-09-14T18:01:13Z 1867.02 2019-09-14T18:01:30Z 1866.54 2019-09-14T18:01:50Z 1866.54 2019-09-14T18:02:11Z 1866.54 2019-09-14T18:02:30Z 1866.54 2019-09-14T18:02:48Z 1866.54 2019-09-14T18:03:06Z 1866.54 2019-09-14T18:03:23Z 1866.0599999999999 2019-09-14T18:03:42Z 1866.0599999999999 2019-09-14T18:04:05Z 1866.0599999999999 2019-09-14T18:04:24Z 1866.0599999999999 2019-09-14T18:04:44Z 1866.0599999999999 2019-09-14T18:05:02Z 1866.0599999999999 2019-09-14T18:05:17Z 1866.0599999999999 2019-09-14T18:05:38Z 1866.0599999999999 2019-09-14T18:05:53Z 1866.0599999999999 2019-09-14T18:06:11Z 1866.0599999999999 2019-09-14T18:06:28Z 1866.0599999999999 2019-09-14T18:06:47Z 1866.0599999999999 2019-09-14T18:07:09Z 1865.5799999999999 2019-09-14T18:07:30Z 1865.5799999999999 2019-09-14T18:07:50Z 1865.5799999999999 2019-09-14T18:08:07Z 1865.5799999999999 2019-09-14T18:08:27Z 1865.5799999999999 2019-09-14T18:08:45Z 1865.5799999999999 2019-09-14T18:09:02Z 1865.5799999999999 2019-09-14T18:09:19Z 1865.5799999999999 2019-09-14T18:09:41Z 1865.5799999999999 2019-09-14T18:10:00Z 1866.0599999999999 2019-09-14T18:10:15Z 1865.5799999999999 2019-09-14T18:10:33Z 1866.0599999999999 2019-09-14T18:10:51Z 1866.0599999999999 2019-09-14T18:11:06Z 1866.0599999999999 2019-09-14T18:11:19Z 1866.0599999999999 2019-09-14T18:11:38Z 1866.54 2019-09-14T18:11:53Z 1866.0599999999999 2019-09-14T18:12:11Z 1866.0599999999999 2019-09-14T18:12:26Z 1866.0599999999999 2019-09-14T18:12:45Z 1866.0599999999999 2019-09-14T18:13:05Z 1866.0599999999999 2019-09-14T18:13:22Z 1866.0599999999999 2019-09-14T18:13:36Z 1866.0599999999999 2019-09-14T18:13:53Z 1866.0599999999999 2019-09-14T18:14:13Z 1866.0599999999999 2019-09-14T18:14:33Z 1866.0599999999999 2019-09-14T18:14:55Z 1866.0599999999999 2019-09-14T18:15:16Z 1866.0599999999999 2019-09-14T18:15:35Z 1866.0599999999999 2019-09-14T18:15:55Z 1866.0599999999999 2019-09-14T18:16:14Z 1866.0599999999999 2019-09-14T18:16:33Z 1865.5799999999999 2019-09-14T18:16:52Z 1865.5799999999999 2019-09-14T18:17:11Z 1865.5799999999999 2019-09-14T18:17:28Z 1865.5799999999999 2019-09-14T18:17:46Z 1865.5799999999999 2019-09-14T18:18:03Z 1865.5799999999999 2019-09-14T18:18:22Z 1865.5799999999999 2019-09-14T18:18:40Z 1865.5799999999999 2019-09-14T18:18:56Z 1865.5799999999999 2019-09-14T18:19:11Z 1865.0899999999999 2019-09-14T18:19:29Z 1865.0899999999999 2019-09-14T18:19:46Z 1865.0899999999999 2019-09-14T18:20:03Z 1865.0899999999999 2019-09-14T18:20:22Z 1865.0899999999999 2019-09-14T18:20:36Z 1865.0899999999999 2019-09-14T18:20:48Z 1865.0899999999999 2019-09-14T18:21:07Z 1864.6099999999999 2019-09-14T18:21:24Z 1864.6099999999999 2019-09-14T18:21:38Z 1864.6099999999999 2019-09-14T18:21:57Z 1864.6099999999999 2019-09-14T18:22:16Z 1864.6099999999999 2019-09-14T18:22:36Z 1864.6099999999999 2019-09-14T18:22:56Z 1864.6099999999999 2019-09-14T18:23:09Z 1864.1300000000001 2019-09-14T18:23:31Z 1864.1300000000001 2019-09-14T18:23:51Z 1863.6500000000001 2019-09-14T18:24:15Z 1863.6500000000001 2019-09-14T18:24:39Z 1863.6500000000001 2019-09-14T18:24:58Z 1863.1700000000001 2019-09-14T18:25:15Z 1863.1700000000001 2019-09-14T18:25:35Z 1863.1700000000001 2019-09-14T18:25:54Z 1863.1700000000001 2019-09-14T18:26:10Z 1863.1700000000001 2019-09-14T18:26:31Z 1863.1700000000001 2019-09-14T18:26:49Z 1863.1700000000001 2019-09-14T18:27:07Z 1863.1700000000001 2019-09-14T18:27:27Z 1863.1700000000001 2019-09-14T18:27:52Z 1863.1700000000001 2019-09-14T18:28:13Z 1863.1700000000001 2019-09-14T18:28:35Z 1863.1700000000001 2019-09-14T18:28:58Z 1863.1700000000001 2019-09-14T18:29:23Z 1863.1700000000001 2019-09-14T18:29:49Z 1863.1700000000001 2019-09-14T18:30:11Z 1863.1700000000001 2019-09-14T18:30:36Z 1863.1700000000001 2019-09-14T18:30:59Z 1863.6500000000001 2019-09-14T18:31:22Z 1863.6500000000001 2019-09-14T18:31:49Z 1863.6500000000001 2019-09-14T18:32:18Z 1863.1700000000001 2019-09-14T18:32:44Z 1863.1700000000001 2019-09-14T18:33:08Z 1863.1700000000001 2019-09-14T18:33:36Z 1863.1700000000001 2019-09-14T18:34:02Z 1863.1700000000001 2019-09-14T18:34:25Z 1863.1700000000001 2019-09-14T18:34:47Z 1863.1700000000001 2019-09-14T18:35:10Z 1863.1700000000001 2019-09-14T18:35:31Z 1862.6900000000001 2019-09-14T18:35:52Z 1862.6900000000001 2019-09-14T18:36:14Z 1862.6900000000001 2019-09-14T18:36:36Z 1862.6900000000001 2019-09-14T18:37:01Z 1863.1700000000001 2019-09-14T18:37:26Z 1864.1300000000001 2019-09-14T18:37:52Z 1864.6099999999999 2019-09-14T18:38:19Z 1864.6099999999999 2019-09-14T18:38:44Z 1864.6099999999999 2019-09-14T18:39:10Z 1865.0899999999999 2019-09-14T18:39:32Z 1865.5799999999999 2019-09-14T18:39:46Z 1865.5799999999999 2019-09-14T18:40:02Z 1865.5799999999999 2019-09-14T18:40:24Z 1865.5799999999999 2019-09-14T18:40:46Z 1866.0599999999999 2019-09-14T18:41:08Z 1866.54 2019-09-14T18:41:29Z 1866.54 2019-09-14T18:41:50Z 1866.0599999999999 2019-09-14T18:42:13Z 1866.0599999999999 2019-09-14T18:42:33Z 1866.0599999999999 2019-09-14T18:42:55Z 1865.5799999999999 2019-09-14T18:43:19Z 1865.5799999999999 2019-09-14T18:43:41Z 1865.0899999999999 2019-09-14T18:44:01Z 1864.6099999999999 2019-09-14T18:44:24Z 1864.1300000000001 2019-09-14T18:44:42Z 1864.1300000000001 2019-09-14T18:45:04Z 1863.6500000000001 2019-09-14T18:45:25Z 1863.6500000000001 2019-09-14T18:45:49Z 1863.1700000000001 2019-09-14T18:46:11Z 1863.1700000000001 2019-09-14T18:46:31Z 1863.1700000000001 2019-09-14T18:46:58Z 1863.6500000000001 2019-09-14T18:47:23Z 1864.1300000000001 2019-09-14T18:47:46Z 1864.6099999999999 2019-09-14T18:48:10Z 1865.0899999999999 2019-09-14T18:48:31Z 1865.5799999999999 2019-09-14T18:48:55Z 1865.5799999999999 2019-09-14T18:49:22Z 1865.5799999999999 2019-09-14T18:49:47Z 1865.5799999999999 2019-09-14T18:50:08Z 1865.5799999999999 2019-09-14T18:50:31Z 1865.5799999999999 2019-09-14T18:50:51Z 1865.0899999999999 2019-09-14T18:51:14Z 1865.0899999999999 2019-09-14T18:51:38Z 1865.0899999999999 2019-09-14T18:52:05Z 1865.0899999999999 2019-09-14T18:52:25Z 1865.0899999999999 2019-09-14T18:52:45Z 1865.5799999999999 2019-09-14T18:53:10Z 1865.5799999999999 2019-09-14T18:53:33Z 1865.5799999999999 2019-09-14T18:53:56Z 1865.5799999999999 2019-09-14T18:54:20Z 1865.0899999999999 2019-09-14T18:54:43Z 1865.0899999999999 2019-09-14T18:55:04Z 1865.0899999999999 2019-09-14T18:55:26Z 1865.0899999999999 2019-09-14T18:55:48Z 1865.0899999999999 2019-09-14T18:56:12Z 1865.0899999999999 2019-09-14T18:56:34Z 1865.0899999999999 2019-09-14T18:56:53Z 1865.0899999999999 2019-09-14T18:57:13Z 1865.0899999999999 2019-09-14T18:57:36Z 1865.0899999999999 2019-09-14T18:57:58Z 1865.0899999999999 2019-09-14T18:58:18Z 1865.0899999999999 2019-09-14T18:58:39Z 1865.0899999999999 2019-09-14T18:58:58Z 1865.0899999999999 2019-09-14T18:59:18Z 1865.5799999999999 2019-09-14T18:59:41Z 1865.5799999999999 2019-09-14T19:00:02Z 1866.0599999999999 2019-09-14T19:00:24Z 1866.54 2019-09-14T19:00:46Z 1867.02 2019-09-14T19:01:08Z 1867.5 2019-09-14T19:01:27Z 1868.46 2019-09-14T19:01:49Z 1868.46 2019-09-14T19:02:02Z 1868.46 2019-09-14T19:02:18Z 1868.46 2019-09-14T19:02:35Z 1868.46 2019-09-14T19:02:56Z 1868.46 2019-09-14T19:03:24Z 1868.46 2019-09-14T19:03:48Z 1868.46 2019-09-14T19:04:07Z 1868.46 2019-09-14T19:04:27Z 1868.46 2019-09-14T19:04:45Z 1868.46 2019-09-14T19:05:03Z 1868.46 2019-09-14T19:05:22Z 1868.46 2019-09-14T19:05:44Z 1868.46 2019-09-14T19:06:02Z 1868.46 2019-09-14T19:06:22Z 1868.46 2019-09-14T19:06:41Z 1868.46 2019-09-14T19:07:03Z 1868.46 2019-09-14T19:07:23Z 1868.46 2019-09-14T19:07:46Z 1868.46 2019-09-14T19:08:08Z 1868.46 2019-09-14T19:08:35Z 1868.46 2019-09-14T19:08:59Z 1868.46 2019-09-14T19:09:21Z 1868.46 2019-09-14T19:09:42Z 1868.46 2019-09-14T19:10:03Z 1868.46 2019-09-14T19:10:25Z 1867.98 2019-09-14T19:10:45Z 1867.98 2019-09-14T19:11:05Z 1867.98 2019-09-14T19:11:27Z 1867.98 2019-09-14T19:11:49Z 1867.98 2019-09-14T19:12:11Z 1867.98 2019-09-14T19:12:33Z 1867.98 2019-09-14T19:12:54Z 1867.5 2019-09-14T19:13:15Z 1867.5 2019-09-14T19:13:37Z 1867.5 2019-09-14T19:14:00Z 1867.5 2019-09-14T19:14:20Z 1867.5 2019-09-14T19:14:39Z 1867.5 2019-09-14T19:14:58Z 1867.98 2019-09-14T19:15:16Z 1867.98 2019-09-14T19:15:35Z 1867.98 2019-09-14T19:15:56Z 1867.98 2019-09-14T19:16:16Z 1867.98 2019-09-14T19:16:37Z 1867.98 2019-09-14T19:16:58Z 1867.98 2019-09-14T19:17:17Z 1868.46 2019-09-14T19:17:36Z 1868.46 2019-09-14T19:17:55Z 1868.9400000000001 2019-09-14T19:18:13Z 1869.4200000000001 2019-09-14T19:18:32Z 1869.4200000000001 2019-09-14T19:18:49Z 1869.9000000000001 2019-09-14T19:19:09Z 1869.9000000000001 2019-09-14T19:19:30Z 1869.9000000000001 2019-09-14T19:19:47Z 1869.9000000000001 2019-09-14T19:20:05Z 1869.9000000000001 2019-09-14T19:20:19Z 1869.9000000000001 2019-09-14T19:20:38Z 1869.9000000000001 2019-09-14T19:20:59Z 1869.4200000000001 2019-09-14T19:21:16Z 1869.4200000000001 2019-09-14T19:21:33Z 1868.9400000000001 2019-09-14T19:21:51Z 1868.9400000000001 2019-09-14T19:22:10Z 1868.9400000000001 2019-09-14T19:22:25Z 1868.9400000000001 2019-09-14T19:22:39Z 1868.9400000000001 2019-09-14T19:22:53Z 1867.98 2019-09-14T19:23:09Z 1867.98 2019-09-14T19:23:23Z 1868.46 2019-09-14T19:23:37Z 1868.46 2019-09-14T19:23:57Z 1868.46 2019-09-14T19:24:14Z 1868.46 2019-09-14T19:24:32Z 1868.46 2019-09-14T19:24:52Z 1868.46 2019-09-14T19:25:11Z 1868.46 2019-09-14T19:25:27Z 1868.9400000000001 2019-09-14T19:25:43Z 1869.4200000000001 2019-09-14T19:26:03Z 1869.4200000000001 2019-09-14T19:26:27Z 1869.9000000000001 2019-09-14T19:26:45Z 1869.9000000000001 2019-09-14T19:27:01Z 1869.9000000000001 2019-09-14T19:27:19Z 1869.9000000000001 2019-09-14T19:27:35Z 1869.9000000000001 2019-09-14T19:27:54Z 1869.4200000000001 2019-09-14T19:28:09Z 1869.4200000000001 2019-09-14T19:28:27Z 1869.4200000000001 2019-09-14T19:28:46Z 1868.9400000000001 2019-09-14T19:29:05Z 1868.9400000000001 2019-09-14T19:29:24Z 1869.4200000000001 2019-09-14T19:29:42Z 1869.4200000000001 2019-09-14T19:29:57Z 1869.4200000000001 2019-09-14T19:30:16Z 1869.4200000000001 2019-09-14T19:30:35Z 1869.4200000000001 2019-09-14T19:30:56Z 1869.4200000000001 2019-09-14T19:31:15Z 1869.4200000000001 2019-09-14T19:31:35Z 1868.9400000000001 2019-09-14T19:31:51Z 1868.9400000000001 2019-09-14T19:32:10Z 1868.9400000000001 2019-09-14T19:32:25Z 1868.9400000000001 2019-09-14T19:32:41Z 1868.9400000000001 2019-09-14T19:32:57Z 1868.9400000000001 2019-09-14T19:33:15Z 1868.9400000000001 2019-09-14T19:33:33Z 1869.4200000000001 2019-09-14T19:33:52Z 1869.4200000000001 2019-09-14T19:34:08Z 1869.4200000000001 2019-09-14T19:34:30Z 1869.4200000000001 2019-09-14T19:34:47Z 1869.4200000000001 2019-09-14T19:35:02Z 1869.4200000000001 2019-09-14T19:35:20Z 1869.4200000000001 2019-09-14T19:35:37Z 1868.9400000000001 2019-09-14T19:35:52Z 1868.9400000000001 2019-09-14T19:36:10Z 1868.46 2019-09-14T19:36:29Z 1868.46 2019-09-14T19:36:49Z 1868.46 2019-09-14T19:37:06Z 1868.46 2019-09-14T19:37:22Z 1868.46 2019-09-14T19:37:42Z 1868.46 2019-09-14T19:38:00Z 1868.46 2019-09-14T19:38:16Z 1868.46 2019-09-14T19:38:35Z 1868.46 2019-09-14T19:38:53Z 1868.9400000000001 2019-09-14T19:39:16Z 1868.9400000000001 2019-09-14T19:39:33Z 1869.4200000000001 2019-09-14T19:39:50Z 1869.4200000000001 2019-09-14T19:40:04Z 1869.4200000000001 2019-09-14T19:40:21Z 1869.4200000000001 2019-09-14T19:40:37Z 1869.4200000000001 2019-09-14T19:40:54Z 1869.4200000000001 2019-09-14T19:41:13Z 1868.9400000000001 2019-09-14T19:41:31Z 1868.9400000000001 2019-09-14T19:41:46Z 1868.46 2019-09-14T19:42:08Z 1867.5 2019-09-14T19:42:17Z 1867.5 2019-09-14T19:42:33Z 1867.5 2019-09-14T19:42:54Z 1867.5 2019-09-14T19:43:11Z 1867.5 2019-09-14T19:43:26Z 1867.98 2019-09-14T19:43:45Z 1867.98 2019-09-14T19:43:56Z 1867.98 2019-09-14T19:44:13Z 1867.98 2019-09-14T19:44:31Z 1867.98 2019-09-14T19:44:44Z 1867.98 2019-09-14T19:44:59Z 1867.98 2019-09-14T19:45:15Z 1867.98 2019-09-14T19:45:31Z 1867.5 2019-09-14T19:45:56Z 1867.5 2019-09-14T19:46:22Z 1867.98 2019-09-14T19:46:45Z 1867.98 2019-09-14T19:47:05Z 1867.98 2019-09-14T19:47:21Z 1867.5 2019-09-14T19:47:39Z 1867.5 2019-09-14T19:47:59Z 1867.5 2019-09-14T19:48:25Z 1867.5 2019-09-14T19:48:46Z 1867.02 2019-09-14T19:49:10Z 1867.5 2019-09-14T19:49:33Z 1867.5 2019-09-14T19:49:54Z 1867.5 2019-09-14T19:50:19Z 1867.5 2019-09-14T19:50:41Z 1867.02 2019-09-14T19:51:05Z 1866.54 2019-09-14T19:51:26Z 1866.0599999999999 2019-09-14T19:51:49Z 1865.5799999999999 2019-09-14T19:52:12Z 1865.5799999999999 2019-09-14T19:52:33Z 1865.5799999999999 2019-09-14T19:52:53Z 1865.5799999999999 2019-09-14T19:53:15Z 1865.5799999999999 2019-09-14T19:53:36Z 1866.0599999999999 2019-09-14T19:53:55Z 1866.0599999999999 2019-09-14T19:54:15Z 1866.0599999999999 2019-09-14T19:54:36Z 1866.0599999999999 2019-09-14T19:55:01Z 1866.0599999999999 2019-09-14T19:55:19Z 1866.0599999999999 2019-09-14T19:55:41Z 1866.0599999999999 2019-09-14T19:55:57Z 1865.5799999999999 2019-09-14T19:56:16Z 1865.5799999999999 2019-09-14T19:56:36Z 1865.5799999999999 2019-09-14T19:56:59Z 1865.0899999999999 2019-09-14T19:57:18Z 1865.0899999999999 2019-09-14T19:57:37Z 1865.0899999999999 2019-09-14T19:57:57Z 1865.5799999999999 2019-09-14T19:58:17Z 1865.5799999999999 2019-09-14T19:58:34Z 1865.5799999999999 2019-09-14T19:58:53Z 1865.5799999999999 2019-09-14T19:59:10Z 1865.5799999999999 2019-09-14T19:59:27Z 1865.5799999999999 2019-09-14T19:59:44Z 1865.5799999999999 2019-09-14T20:00:01Z 1865.5799999999999 2019-09-14T20:00:18Z 1865.5799999999999 2019-09-14T20:00:35Z 1866.0599999999999 2019-09-14T20:00:54Z 1866.0599999999999 2019-09-14T20:01:14Z 1866.0599999999999 2019-09-14T20:01:31Z 1866.0599999999999 2019-09-14T20:01:52Z 1866.0599999999999 2019-09-14T20:02:10Z 1866.0599999999999 2019-09-14T20:02:29Z 1866.0599999999999 2019-09-14T20:02:44Z 1866.0599999999999 2019-09-14T20:03:00Z 1865.5799999999999 2019-09-14T20:03:15Z 1862.21 2019-09-14T20:03:29Z 1862.6900000000001 2019-09-14T20:03:48Z 1864.6099999999999 2019-09-14T20:04:04Z 1864.6099999999999 2019-09-14T20:04:23Z 1864.6099999999999 2019-09-14T20:04:40Z 1864.6099999999999 2019-09-14T20:04:58Z 1864.1300000000001 2019-09-14T20:05:15Z 1864.1300000000001 2019-09-14T20:05:35Z 1864.1300000000001 2019-09-14T20:05:51Z 1863.1700000000001 2019-09-14T20:06:10Z 1863.1700000000001 2019-09-14T20:06:24Z 1863.1700000000001 2019-09-14T20:06:43Z 1863.1700000000001 2019-09-14T20:06:57Z 1863.1700000000001 2019-09-14T20:07:13Z 1863.1700000000001 2019-09-14T20:07:30Z 1863.1700000000001 2019-09-14T20:07:50Z 1863.6500000000001 2019-09-14T20:08:09Z 1863.1700000000001 2019-09-14T20:08:30Z 1863.1700000000001 2019-09-14T20:08:50Z 1863.1700000000001 2019-09-14T20:09:05Z 1863.1700000000001 2019-09-14T20:09:22Z 1863.1700000000001 2019-09-14T20:09:37Z 1863.1700000000001 2019-09-14T20:09:54Z 1863.1700000000001 2019-09-14T20:10:13Z 1863.6500000000001 2019-09-14T20:10:35Z 1863.6500000000001 2019-09-14T20:10:56Z 1863.6500000000001 2019-09-14T20:11:14Z 1864.1300000000001 2019-09-14T20:11:38Z 1864.6099999999999 2019-09-14T20:11:58Z 1864.6099999999999 2019-09-14T20:12:21Z 1864.6099999999999 2019-09-14T20:12:38Z 1864.6099999999999 2019-09-14T20:12:58Z 1864.6099999999999 2019-09-14T20:13:19Z 1864.6099999999999 2019-09-14T20:13:42Z 1864.6099999999999 2019-09-14T20:13:56Z 1865.0899999999999 2019-09-14T20:14:12Z 1865.0899999999999 2019-09-14T20:14:31Z 1865.5799999999999 2019-09-14T20:14:48Z 1865.5799999999999 2019-09-14T20:15:04Z 1866.0599999999999 2019-09-14T20:15:21Z 1866.0599999999999 2019-09-14T20:15:37Z 1866.54 2019-09-14T20:15:53Z 1866.54 2019-09-14T20:16:17Z 1866.54 2019-09-14T20:16:36Z 1866.54 2019-09-14T20:16:58Z 1867.02 2019-09-14T20:17:22Z 1867.02 2019-09-14T20:17:48Z 1867.02 2019-09-14T20:18:09Z 1867.02 2019-09-14T20:18:29Z 1867.02 2019-09-14T20:18:50Z 1867.5 2019-09-14T20:19:13Z 1867.02 2019-09-14T20:19:34Z 1867.5 2019-09-14T20:19:50Z 1867.5 2019-09-14T20:20:05Z 1867.5 2019-09-14T20:20:21Z 1867.5 2019-09-14T20:20:38Z 1867.5 2019-09-14T20:20:54Z 1867.5 2019-09-14T20:21:13Z 1867.02 2019-09-14T20:21:29Z 1867.02 2019-09-14T20:21:49Z 1866.54 2019-09-14T20:22:09Z 1867.02 2019-09-14T20:22:27Z 1867.02 2019-09-14T20:22:45Z 1867.02 2019-09-14T20:23:05Z 1867.5 2019-09-14T20:23:30Z 1867.5 2019-09-14T20:23:54Z 1867.5 2019-09-14T20:24:16Z 1867.5 2019-09-14T20:24:35Z 1867.5 2019-09-14T20:24:54Z 1867.5 2019-09-14T20:25:11Z 1867.5 2019-09-14T20:25:33Z 1867.5 2019-09-14T20:25:55Z 1867.5 2019-09-14T20:26:14Z 1867.5 2019-09-14T20:26:35Z 1867.5 2019-09-14T20:26:58Z 1867.5 2019-09-14T20:27:18Z 1867.5 2019-09-14T20:27:37Z 1867.5 2019-09-14T20:27:55Z 1867.5 2019-09-14T20:28:14Z 1867.5 2019-09-14T20:28:36Z 1867.5 2019-09-14T20:28:53Z 1867.5 2019-09-14T20:29:05Z 1867.5 2019-09-14T20:29:21Z 1867.5 2019-09-14T20:29:39Z 1867.5 2019-09-14T20:29:54Z 1867.5 2019-09-14T20:30:09Z 1867.5 2019-09-14T20:30:26Z 1867.5 2019-09-14T20:30:44Z 1867.5 2019-09-14T20:30:59Z 1867.5 2019-09-14T20:31:17Z 1867.5 2019-09-14T20:31:33Z 1867.5 2019-09-14T20:31:48Z 1867.5 2019-09-14T20:32:00Z 1867.5 2019-09-14T20:32:21Z 1867.02 2019-09-14T20:32:43Z 1867.02 2019-09-14T20:32:59Z 1867.02 2019-09-14T20:33:16Z 1867.02 2019-09-14T20:33:31Z 1867.02 2019-09-14T20:33:51Z 1867.02 2019-09-14T20:34:12Z 1867.02 2019-09-14T20:34:35Z 1867.02 2019-09-14T20:34:55Z 1867.02 2019-09-14T20:35:14Z 1867.02 2019-09-14T20:35:31Z 1867.02 2019-09-14T20:35:47Z 1867.02 2019-09-14T20:36:02Z 1867.02 2019-09-14T20:36:20Z 1866.54 2019-09-14T20:36:38Z 1866.54 2019-09-14T20:36:53Z 1866.54 2019-09-14T20:37:13Z 1866.54 2019-09-14T20:37:33Z 1866.0599999999999 2019-09-14T20:37:50Z 1866.0599999999999 2019-09-14T20:38:07Z 1866.0599999999999 2019-09-14T20:38:27Z 1866.0599999999999 2019-09-14T20:38:43Z 1865.5799999999999 2019-09-14T20:39:00Z 1865.0899999999999 2019-09-14T20:39:18Z 1865.0899999999999 2019-09-14T20:39:36Z 1865.0899999999999 2019-09-14T20:39:55Z 1865.0899999999999 2019-09-14T20:40:18Z 1865.0899999999999 2019-09-14T20:40:39Z 1865.0899999999999 2019-09-14T20:40:57Z 1864.6099999999999 2019-09-14T20:41:18Z 1864.6099999999999 2019-09-14T20:41:40Z 1865.0899999999999 2019-09-14T20:42:01Z 1865.0899999999999 2019-09-14T20:42:19Z 1865.0899999999999 2019-09-14T20:42:39Z 1864.6099999999999 2019-09-14T20:43:01Z 1864.6099999999999 2019-09-14T20:43:20Z 1864.1300000000001 2019-09-14T20:43:36Z 1864.1300000000001 2019-09-14T20:43:58Z 1863.6500000000001 2019-09-14T20:44:21Z 1863.6500000000001 2019-09-14T20:44:46Z 1863.1700000000001 2019-09-14T20:45:06Z 1863.1700000000001 2019-09-14T20:45:24Z 1862.6900000000001 2019-09-14T20:45:42Z 1862.6900000000001 2019-09-14T20:46:01Z 1862.6900000000001 2019-09-14T20:46:20Z 1862.6900000000001 2019-09-14T20:46:37Z 1862.6900000000001 2019-09-14T20:46:52Z 1863.1700000000001 2019-09-14T20:47:10Z 1863.6500000000001 2019-09-14T20:47:29Z 1864.1300000000001 2019-09-14T20:47:43Z 1864.6099999999999 2019-09-14T20:48:00Z 1865.0899999999999 2019-09-14T20:48:18Z 1865.5799999999999 2019-09-14T20:48:38Z 1865.5799999999999 2019-09-14T20:48:57Z 1865.5799999999999 2019-09-14T20:49:16Z 1866.0599999999999 2019-09-14T20:49:32Z 1866.0599999999999 2019-09-14T20:49:46Z 1866.0599999999999 2019-09-14T20:50:01Z 1866.0599999999999 2019-09-14T20:50:20Z 1866.54 2019-09-14T20:50:38Z 1866.54 2019-09-14T20:50:59Z 1866.54 2019-09-14T20:51:19Z 1866.54 2019-09-14T20:51:40Z 1866.54 2019-09-14T20:52:01Z 1867.02 2019-09-14T20:52:24Z 1867.5 2019-09-14T20:52:43Z 1867.5 2019-09-14T20:53:02Z 1867.98 2019-09-14T20:53:20Z 1867.98 2019-09-14T20:53:41Z 1868.46 2019-09-14T20:53:59Z 1868.46 2019-09-14T20:54:13Z 1868.46 2019-09-14T20:54:32Z 1868.46 2019-09-14T20:54:48Z 1868.46 2019-09-14T20:55:01Z 1867.98 2019-09-14T20:55:18Z 1867.98 2019-09-14T20:55:37Z 1867.98 2019-09-14T20:55:56Z 1867.5 2019-09-14T20:56:13Z 1867.02 2019-09-14T20:56:37Z 1866.54 2019-09-14T20:56:56Z 1866.0599999999999 2019-09-14T20:57:15Z 1866.0599999999999 2019-09-14T20:57:33Z 1865.5799999999999 2019-09-14T20:57:56Z 1865.0899999999999 2019-09-14T20:58:14Z 1865.0899999999999 2019-09-14T20:58:37Z 1865.0899999999999 2019-09-14T20:58:55Z 1864.6099999999999 2019-09-14T20:59:18Z 1864.6099999999999 2019-09-14T20:59:44Z 1864.6099999999999 2019-09-14T21:00:05Z 1864.6099999999999 2019-09-14T21:00:22Z 1864.6099999999999 2019-09-14T21:00:45Z 1864.1300000000001 2019-09-14T21:01:05Z 1864.1300000000001 2019-09-14T21:01:27Z 1864.1300000000001 2019-09-14T21:01:51Z 1863.6500000000001 2019-09-14T21:02:10Z 1864.1300000000001 2019-09-14T21:02:32Z 1864.1300000000001 2019-09-14T21:02:53Z 1864.1300000000001 2019-09-14T21:03:15Z 1863.6500000000001 2019-09-14T21:03:39Z 1863.6500000000001 2019-09-14T21:04:02Z 1863.6500000000001 2019-09-14T21:04:23Z 1863.6500000000001 2019-09-14T21:04:46Z 1863.1700000000001 2019-09-14T21:05:09Z 1863.1700000000001 2019-09-14T21:05:30Z 1863.1700000000001 2019-09-14T21:05:54Z 1863.1700000000001 2019-09-14T21:06:15Z 1863.6500000000001 2019-09-14T21:06:37Z 1863.6500000000001 2019-09-14T21:06:57Z 1863.6500000000001 2019-09-14T21:07:15Z 1863.6500000000001 2019-09-14T21:07:30Z 1863.6500000000001 2019-09-14T21:07:51Z 1863.6500000000001 2019-09-14T21:08:14Z 1863.6500000000001 2019-09-14T21:08:37Z 1863.6500000000001 2019-09-14T21:09:01Z 1863.6500000000001 2019-09-14T21:09:22Z 1863.6500000000001 2019-09-14T21:09:46Z 1863.6500000000001 2019-09-14T21:10:06Z 1864.1300000000001 2019-09-14T21:10:28Z 1864.6099999999999 2019-09-14T21:10:49Z 1864.6099999999999 2019-09-14T21:11:09Z 1865.0899999999999 2019-09-14T21:11:28Z 1865.0899999999999 2019-09-14T21:11:45Z 1865.0899999999999 2019-09-14T21:12:02Z 1865.5799999999999 2019-09-14T21:12:21Z 1865.5799999999999 2019-09-14T21:12:38Z 1866.0599999999999 2019-09-14T21:12:54Z 1866.54 2019-09-14T21:13:12Z 1866.54 2019-09-14T21:13:29Z 1867.02 2019-09-14T21:13:46Z 1867.02 2019-09-14T21:14:03Z 1867.02 2019-09-14T21:14:21Z 1867.02 2019-09-14T21:14:36Z 1867.02 2019-09-14T21:14:55Z 1867.02 2019-09-14T21:15:13Z 1867.5 2019-09-14T21:15:31Z 1867.5 2019-09-14T21:15:51Z 1867.5 2019-09-14T21:16:10Z 1867.5 2019-09-14T21:16:27Z 1867.5 2019-09-14T21:16:43Z 1867.5 2019-09-14T21:17:01Z 1867.5 2019-09-14T21:17:22Z 1867.5 2019-09-14T21:17:39Z 1867.5 2019-09-14T21:18:00Z 1867.5 2019-09-14T21:18:19Z 1867.5 2019-09-14T21:18:37Z 1867.5 2019-09-14T21:18:53Z 1867.5 2019-09-14T21:19:08Z 1867.5 2019-09-14T21:19:25Z 1867.98 2019-09-14T21:19:45Z 1868.46 2019-09-14T21:20:04Z 1868.9400000000001 2019-09-14T21:20:25Z 1868.9400000000001 2019-09-14T21:20:48Z 1869.4200000000001 2019-09-14T21:21:10Z 1868.9400000000001 2019-09-14T21:21:31Z 1868.46 2019-09-14T21:21:57Z 1868.46 2019-09-14T21:22:20Z 1867.98 2019-09-14T21:22:49Z 1867.98 2019-09-14T21:23:12Z 1867.5 2019-09-14T21:23:33Z 1867.5 2019-09-14T21:23:51Z 1867.5 2019-09-14T21:24:13Z 1867.5 2019-09-14T21:24:34Z 1867.02 2019-09-14T21:24:54Z 1867.02 2019-09-14T21:25:13Z 1866.54 2019-09-14T21:25:30Z 1866.0599999999999 2019-09-14T21:25:51Z 1865.5799999999999 2019-09-14T21:26:09Z 1865.0899999999999 2019-09-14T21:26:28Z 1864.6099999999999 2019-09-14T21:26:47Z 1864.1300000000001 2019-09-14T21:27:07Z 1863.6500000000001 2019-09-14T21:27:27Z 1863.6500000000001 2019-09-14T21:27:43Z 1863.6500000000001 2019-09-14T21:28:05Z 1863.6500000000001 2019-09-14T21:28:24Z 1863.6500000000001 2019-09-14T21:28:40Z 1863.6500000000001 2019-09-14T21:29:01Z 1863.6500000000001 2019-09-14T21:29:18Z 1863.6500000000001 2019-09-14T21:29:36Z 1863.6500000000001 2019-09-14T21:29:53Z 1863.6500000000001 2019-09-14T21:30:10Z 1863.6500000000001 2019-09-14T21:30:30Z 1863.6500000000001 2019-09-14T21:30:50Z 1863.1700000000001 2019-09-14T21:31:11Z 1863.1700000000001 2019-09-14T21:31:28Z 1862.6900000000001 2019-09-14T21:31:49Z 1862.6900000000001 2019-09-14T21:32:06Z 1862.6900000000001 2019-09-14T21:32:25Z 1862.6900000000001 2019-09-14T21:32:49Z 1862.6900000000001 2019-09-14T21:33:11Z 1862.6900000000001 2019-09-14T21:33:34Z 1862.21 2019-09-14T21:33:56Z 1862.21 2019-09-14T21:34:18Z 1862.21 2019-09-14T21:34:40Z 1862.21 2019-09-14T21:35:00Z 1862.21 2019-09-14T21:35:20Z 1862.21 2019-09-14T21:35:39Z 1862.21 2019-09-14T21:36:01Z 1861.73 2019-09-14T21:36:22Z 1861.73 2019-09-14T21:36:42Z 1861.73 2019-09-14T21:37:00Z 1861.73 2019-09-14T21:37:20Z 1861.73 2019-09-14T21:37:37Z 1861.73 2019-09-14T21:37:59Z 1861.73 2019-09-14T21:38:16Z 1862.21 2019-09-14T21:38:36Z 1862.6900000000001 2019-09-14T21:38:54Z 1863.1700000000001 2019-09-14T21:39:13Z 1863.6500000000001 2019-09-14T21:39:33Z 1864.1300000000001 2019-09-14T21:39:54Z 1864.6099999999999 2019-09-14T21:40:19Z 1865.0899999999999 2019-09-14T21:40:41Z 1865.0899999999999 2019-09-14T21:41:04Z 1865.0899999999999 2019-09-14T21:41:25Z 1864.1300000000001 2019-09-14T21:41:47Z 1863.6500000000001 2019-09-14T21:42:06Z 1863.6500000000001 2019-09-14T21:42:29Z 1863.1700000000001 2019-09-14T21:42:56Z 1862.6900000000001 2019-09-14T21:43:20Z 1862.21 2019-09-14T21:43:43Z 1861.73 2019-09-14T21:44:05Z 1861.25 2019-09-14T21:44:26Z 1860.77 2019-09-14T21:44:50Z 1860.29 2019-09-14T21:45:10Z 1860.29 2019-09-14T21:45:31Z 1860.29 2019-09-14T21:45:55Z 1860.77 2019-09-14T21:46:15Z 1860.77 2019-09-14T21:46:37Z 1860.77 2019-09-14T21:47:02Z 1861.25 2019-09-14T21:47:26Z 1861.25 2019-09-14T21:47:50Z 1861.73 2019-09-14T21:48:11Z 1861.73 2019-09-14T21:48:34Z 1861.73 2019-09-14T21:48:52Z 1861.73 2019-09-14T21:49:10Z 1862.21 2019-09-14T21:49:32Z 1862.21 2019-09-14T21:49:56Z 1862.21 2019-09-14T21:50:16Z 1862.6900000000001 2019-09-14T21:50:38Z 1862.6900000000001 2019-09-14T21:51:04Z 1862.6900000000001 2019-09-14T21:51:27Z 1862.6900000000001 2019-09-14T21:51:51Z 1862.6900000000001 2019-09-14T21:52:15Z 1862.6900000000001 2019-09-14T21:52:37Z 1863.1700000000001 2019-09-14T21:53:03Z 1863.1700000000001 2019-09-14T21:53:32Z 1863.6500000000001 2019-09-14T21:53:57Z 1863.6500000000001 2019-09-14T21:54:21Z 1863.6500000000001 2019-09-14T21:54:47Z 1863.6500000000001 2019-09-14T21:55:09Z 1863.6500000000001 2019-09-14T21:55:30Z 1863.6500000000001 2019-09-14T21:55:51Z 1863.6500000000001 2019-09-14T21:56:09Z 1863.1700000000001 2019-09-14T21:56:29Z 1863.1700000000001 2019-09-14T21:56:49Z 1863.1700000000001 2019-09-14T21:57:07Z 1862.6900000000001 2019-09-14T21:57:24Z 1862.6900000000001 2019-09-14T21:57:44Z 1862.21 2019-09-14T21:58:06Z 1861.73 2019-09-14T21:58:25Z 1861.73 2019-09-14T21:58:44Z 1861.25 2019-09-14T21:59:06Z 1861.25 2019-09-14T21:59:27Z 1861.25 2019-09-14T21:59:47Z 1861.25 2019-09-14T22:00:06Z 1861.25 2019-09-14T22:00:28Z 1861.25 2019-09-14T22:00:47Z 1861.73 2019-09-14T22:01:04Z Active Log: 2019-09-16 13:06 DarkGray 1856.4400000000001 2019-09-16T19:06:59Z 1847.3099999999999 2019-09-16T19:07:18Z 1847.79 2019-09-16T19:07:37Z 1848.27 2019-09-16T19:08:00Z 1848.75 2019-09-16T19:08:24Z 1848.27 2019-09-16T19:08:44Z 1848.27 2019-09-16T19:08:58Z 1849.71 2019-09-16T19:09:12Z 1851.1600000000001 2019-09-16T19:09:14Z 1851.1600000000001 2019-09-16T19:09:19Z 1850.6800000000001 2019-09-16T19:09:20Z 1849.71 2019-09-16T19:09:21Z 1849.71 2019-09-16T19:09:22Z 1850.1900000000001 2019-09-16T19:09:23Z 1849.23 2019-09-16T19:09:24Z 1848.27 2019-09-16T19:09:25Z 1847.3099999999999 2019-09-16T19:09:26Z 1845.3900000000001 2019-09-16T19:09:28Z 1845.3900000000001 2019-09-16T19:09:29Z 1845.3900000000001 2019-09-16T19:09:30Z 1844.9100000000001 2019-09-16T19:09:31Z 1845.3900000000001 2019-09-16T19:09:32Z 1845.8699999999999 2019-09-16T19:09:33Z 1845.8699999999999 2019-09-16T19:09:34Z 1845.3900000000001 2019-09-16T19:09:35Z 1845.3900000000001 2019-09-16T19:09:36Z 1845.8699999999999 2019-09-16T19:09:37Z 1846.8299999999999 2019-09-16T19:09:38Z 1853.0799999999999 2019-09-16T19:09:46Z 1860.77 2019-09-16T19:09:55Z 1862.6900000000001 2019-09-16T19:10:04Z 1864.6099999999999 2019-09-16T19:10:13Z 1864.1300000000001 2019-09-16T19:10:16Z 1864.6099999999999 2019-09-16T19:10:17Z 1864.1300000000001 2019-09-16T19:10:18Z 1864.6099999999999 2019-09-16T19:10:19Z 1865.0899999999999 2019-09-16T19:10:20Z 1864.6099999999999 2019-09-16T19:10:25Z 1864.6099999999999 2019-09-16T19:10:26Z 1865.0899999999999 2019-09-16T19:10:27Z 1865.0899999999999 2019-09-16T19:10:28Z 1865.5799999999999 2019-09-16T19:10:29Z 1869.4200000000001 2019-09-16T19:10:35Z 1866.54 2019-09-16T19:10:41Z 1861.73 2019-09-16T19:10:50Z 1854.52 2019-09-16T19:11:03Z 1852.5999999999999 2019-09-16T19:11:06Z 1852.5999999999999 2019-09-16T19:11:07Z 1852.5999999999999 2019-09-16T19:11:08Z 1851.1600000000001 2019-09-16T19:11:09Z 1849.71 2019-09-16T19:11:10Z 1849.71 2019-09-16T19:11:11Z 1849.71 2019-09-16T19:11:12Z 1849.71 2019-09-16T19:11:17Z 1849.23 2019-09-16T19:11:18Z 1849.23 2019-09-16T19:11:19Z 1849.23 2019-09-16T19:11:20Z 1849.71 2019-09-16T19:11:21Z 1849.23 2019-09-16T19:11:22Z 1850.6800000000001 2019-09-16T19:11:23Z 1849.23 2019-09-16T19:11:27Z 1850.1900000000001 2019-09-16T19:11:28Z 1850.1900000000001 2019-09-16T19:11:29Z 1847.3099999999999 2019-09-16T19:11:38Z 1829.53 2019-09-16T19:11:49Z 1820.8699999999999 2019-09-16T19:12:00Z 1820.8699999999999 2019-09-16T19:12:01Z 1819.4300000000001 2019-09-16T19:12:02Z 1819.4300000000001 2019-09-16T19:12:03Z 1817.99 2019-09-16T19:12:04Z 1818.47 2019-09-16T19:12:05Z 1819.4300000000001 2019-09-16T19:12:06Z 1821.3499999999999 2019-09-16T19:12:09Z 1820.8699999999999 2019-09-16T19:12:10Z 1821.8399999999999 2019-09-16T19:12:11Z 1820.8699999999999 2019-09-16T19:12:12Z 1820.8699999999999 2019-09-16T19:12:13Z 1820.3900000000001 2019-09-16T19:12:14Z 1819.4300000000001 2019-09-16T19:12:15Z 1818.47 2019-09-16T19:12:16Z 1808.8599999999999 2019-09-16T19:12:25Z 1808.3800000000001 2019-09-16T19:12:26Z 1807.4200000000001 2019-09-16T19:12:27Z 1805.49 2019-09-16T19:12:28Z 1805.49 2019-09-16T19:12:29Z 1805.01 2019-09-16T19:12:30Z 1807.4200000000001 2019-09-16T19:12:38Z 1799.73 2019-09-16T19:12:46Z 1797.3199999999999 2019-09-16T19:12:52Z 1798.28 2019-09-16T19:12:53Z 1798.76 2019-09-16T19:12:54Z 1798.76 2019-09-16T19:12:55Z 1798.76 2019-09-16T19:12:56Z 1799.73 2019-09-16T19:12:58Z 1799.24 2019-09-16T19:12:59Z 1805.01 2019-09-16T19:13:00Z 1805.01 2019-09-16T19:13:01Z 1802.6099999999999 2019-09-16T19:13:02Z 1802.6099999999999 2019-09-16T19:13:03Z 1799.73 2019-09-16T19:13:04Z 1797.3199999999999 2019-09-16T19:13:05Z 1796.8399999999999 2019-09-16T19:13:06Z 1800.21 2019-09-16T19:13:07Z 1799.73 2019-09-16T19:13:08Z 1805.01 2019-09-16T19:13:14Z 1805.01 2019-09-16T19:13:15Z 1806.45 2019-09-16T19:13:16Z 1807.4200000000001 2019-09-16T19:13:17Z 1808.3800000000001 2019-09-16T19:13:18Z 1808.3800000000001 2019-09-16T19:13:19Z 1806.9400000000001 2019-09-16T19:13:20Z 1805.97 2019-09-16T19:13:21Z 1805.97 2019-09-16T19:13:22Z 1806.9400000000001 2019-09-16T19:13:24Z 1808.3800000000001 2019-09-16T19:13:25Z 1810.78 2019-09-16T19:13:26Z 1811.74 2019-09-16T19:13:27Z 1813.1800000000001 2019-09-16T19:13:28Z 1820.8699999999999 2019-09-16T19:13:35Z 1821.8399999999999 2019-09-16T19:13:36Z 1822.8 2019-09-16T19:13:37Z 1826.1600000000001 2019-09-16T19:13:41Z 1826.6400000000001 2019-09-16T19:13:42Z 1826.6400000000001 2019-09-16T19:13:43Z 1825.6800000000001 2019-09-16T19:13:46Z 1824.72 2019-09-16T19:13:47Z 1824.72 2019-09-16T19:13:48Z 1825.2 2019-09-16T19:13:49Z 1823.28 2019-09-16T19:13:50Z 1822.3199999999999 2019-09-16T19:13:51Z 1823.28 2019-09-16T19:13:52Z 1823.76 2019-09-16T19:13:53Z 1831.45 2019-09-16T19:13:58Z 1832.8900000000001 2019-09-16T19:13:59Z 1833.3699999999999 2019-09-16T19:14:00Z 1835.29 2019-09-16T19:14:02Z 1834.8099999999999 2019-09-16T19:14:03Z 1835.29 2019-09-16T19:14:08Z 1835.29 2019-09-16T19:14:15Z 1832.4100000000001 2019-09-16T19:14:21Z 1821.8399999999999 2019-09-16T19:14:28Z 1819.9100000000001 2019-09-16T19:14:29Z 1818.95 2019-09-16T19:14:30Z 1817.03 2019-09-16T19:14:31Z 1815.5899999999999 2019-09-16T19:14:32Z 1814.6300000000001 2019-09-16T19:14:33Z 1813.6600000000001 2019-09-16T19:14:34Z 1812.7 2019-09-16T19:14:35Z 1810.3 2019-09-16T19:14:39Z 1809.8199999999999 2019-09-16T19:14:40Z 1809.3399999999999 2019-09-16T19:14:41Z 1808.3800000000001 2019-09-16T19:14:42Z 1808.3800000000001 2019-09-16T19:14:43Z 1807.9000000000001 2019-09-16T19:14:44Z 1808.3800000000001 2019-09-16T19:14:45Z 1808.3800000000001 2019-09-16T19:14:46Z 1807.4200000000001 2019-09-16T19:14:47Z 1806.9400000000001 2019-09-16T19:14:48Z 1807.4200000000001 2019-09-16T19:14:49Z 1811.74 2019-09-16T19:14:53Z 1812.22 2019-09-16T19:14:54Z 1811.74 2019-09-16T19:14:55Z 1811.74 2019-09-16T19:14:56Z 1811.74 2019-09-16T19:14:57Z 1811.26 2019-09-16T19:14:58Z 1811.26 2019-09-16T19:14:59Z 1811.74 2019-09-16T19:15:07Z 1811.74 2019-09-16T19:15:28Z 1811.74 2019-09-16T19:15:48Z 1811.74 2019-09-16T19:16:13Z 1812.22 2019-09-16T19:16:31Z 1812.22 2019-09-16T19:16:32Z 1813.1800000000001 2019-09-16T19:16:33Z 1813.6600000000001 2019-09-16T19:16:34Z 1814.1500000000001 2019-09-16T19:16:35Z 1815.5899999999999 2019-09-16T19:16:36Z 1816.55 2019-09-16T19:16:37Z 1817.03 2019-09-16T19:16:38Z 1817.99 2019-09-16T19:16:39Z 1817.51 2019-09-16T19:16:40Z 1817.03 2019-09-16T19:16:41Z 1817.03 2019-09-16T19:16:42Z 1817.51 2019-09-16T19:16:43Z 1817.99 2019-09-16T19:16:45Z 1819.4300000000001 2019-09-16T19:16:47Z 1819.4300000000001 2019-09-16T19:16:48Z 1818.95 2019-09-16T19:16:49Z 1819.4300000000001 2019-09-16T19:16:50Z 1819.9100000000001 2019-09-16T19:16:51Z 1820.3900000000001 2019-09-16T19:16:52Z 1820.3900000000001 2019-09-16T19:16:53Z 1819.9100000000001 2019-09-16T19:16:54Z 1819.9100000000001 2019-09-16T19:16:55Z 1820.3900000000001 2019-09-16T19:16:56Z 1821.3499999999999 2019-09-16T19:16:57Z 1821.3499999999999 2019-09-16T19:16:58Z 1820.8699999999999 2019-09-16T19:16:59Z 1820.3900000000001 2019-09-16T19:17:00Z 1820.3900000000001 2019-09-16T19:17:01Z 1819.9100000000001 2019-09-16T19:17:02Z 1820.8699999999999 2019-09-16T19:17:03Z 1821.3499999999999 2019-09-16T19:17:04Z 1820.3900000000001 2019-09-16T19:17:06Z 1820.8699999999999 2019-09-16T19:17:07Z 1822.8 2019-09-16T19:17:08Z 1822.3199999999999 2019-09-16T19:17:09Z 1821.3499999999999 2019-09-16T19:17:10Z 1820.3900000000001 2019-09-16T19:17:11Z 1817.03 2019-09-16T19:17:14Z 1817.51 2019-09-16T19:17:15Z 1817.03 2019-09-16T19:17:21Z 1818.95 2019-09-16T19:17:29Z 1818.95 2019-09-16T19:17:30Z 1819.4300000000001 2019-09-16T19:17:31Z 1819.4300000000001 2019-09-16T19:17:32Z 1818.95 2019-09-16T19:17:33Z 1818.95 2019-09-16T19:17:34Z 1817.51 2019-09-16T19:17:39Z 1814.6300000000001 2019-09-16T19:17:44Z 1814.1500000000001 2019-09-16T19:17:45Z 1814.1500000000001 2019-09-16T19:17:46Z 1816.0699999999999 2019-09-16T19:17:55Z 1814.6300000000001 2019-09-16T19:17:56Z 1815.1099999999999 2019-09-16T19:17:57Z 1814.6300000000001 2019-09-16T19:17:58Z 1814.1500000000001 2019-09-16T19:17:59Z 1813.6600000000001 2019-09-16T19:18:00Z 1813.1800000000001 2019-09-16T19:18:01Z 1808.3800000000001 2019-09-16T19:18:06Z 1806.9400000000001 2019-09-16T19:18:07Z 1806.45 2019-09-16T19:18:08Z 1805.49 2019-09-16T19:18:09Z 1804.05 2019-09-16T19:18:10Z 1804.05 2019-09-16T19:18:11Z 1804.05 2019-09-16T19:18:12Z 1803.0899999999999 2019-09-16T19:18:13Z 1801.6500000000001 2019-09-16T19:18:14Z 1801.1700000000001 2019-09-16T19:18:15Z 1801.1700000000001 2019-09-16T19:18:16Z 1800.21 2019-09-16T19:18:17Z 1799.73 2019-09-16T19:18:18Z 1798.28 2019-09-16T19:18:19Z 1790.5899999999999 2019-09-16T19:18:31Z 1788.6700000000001 2019-09-16T19:18:34Z 1788.1900000000001 2019-09-16T19:18:35Z 1788.1900000000001 2019-09-16T19:18:36Z 1787.71 2019-09-16T19:18:37Z 1788.6700000000001 2019-09-16T19:18:38Z 1788.6700000000001 2019-09-16T19:18:39Z 1789.6300000000001 2019-09-16T19:18:40Z 1790.5899999999999 2019-09-16T19:18:41Z 1789.6300000000001 2019-09-16T19:18:42Z 1792.03 2019-09-16T19:18:43Z 1792.52 2019-09-16T19:18:44Z 1792.03 2019-09-16T19:18:45Z 1791.0699999999999 2019-09-16T19:18:46Z 1790.1099999999999 2019-09-16T19:18:51Z 1790.1099999999999 2019-09-16T19:18:57Z 1789.6300000000001 2019-09-16T19:18:58Z 1790.1099999999999 2019-09-16T19:18:59Z 1790.1099999999999 2019-09-16T19:19:00Z 1789.6300000000001 2019-09-16T19:19:01Z 1789.1500000000001 2019-09-16T19:19:02Z 1789.1500000000001 2019-09-16T19:19:03Z 1778.5799999999999 2019-09-16T19:19:11Z 1772.3299999999999 2019-09-16T19:19:17Z 1768.48 2019-09-16T19:19:19Z 1767.52 2019-09-16T19:19:20Z 1761.75 2019-09-16T19:19:24Z 1759.8299999999999 2019-09-16T19:19:25Z 1759.8299999999999 2019-09-16T19:19:26Z 1759.8299999999999 2019-09-16T19:19:27Z 1758.3900000000001 2019-09-16T19:19:28Z 1756.95 2019-09-16T19:19:29Z 1758.3900000000001 2019-09-16T19:19:30Z 1759.3499999999999 2019-09-16T19:19:31Z 1757.9100000000001 2019-09-16T19:19:35Z 1757.4300000000001 2019-09-16T19:19:36Z 1756.47 2019-09-16T19:19:37Z 1757.4300000000001 2019-09-16T19:19:38Z 1756.95 2019-09-16T19:19:39Z 1757.4300000000001 2019-09-16T19:19:40Z 1761.75 2019-09-16T19:19:48Z 1770.8900000000001 2019-09-16T19:19:56Z 1773.77 2019-09-16T19:20:03Z 1773.77 2019-09-16T19:20:04Z 1774.25 2019-09-16T19:20:06Z 1774.73 2019-09-16T19:20:07Z 1774.25 2019-09-16T19:20:08Z 1780.5 2019-09-16T19:20:15Z 1787.23 2019-09-16T19:20:18Z 1784.8199999999999 2019-09-16T19:20:21Z 1785.79 2019-09-16T19:20:22Z 1786.27 2019-09-16T19:20:24Z 1786.75 2019-09-16T19:20:25Z 1785.3099999999999 2019-09-16T19:20:26Z 1784.3399999999999 2019-09-16T19:20:27Z 1783.8599999999999 2019-09-16T19:20:28Z 1784.8199999999999 2019-09-16T19:20:29Z 1790.1099999999999 2019-09-16T19:20:32Z 1792.03 2019-09-16T19:20:33Z 1801.1700000000001 2019-09-16T19:20:42Z 1814.6300000000001 2019-09-16T19:20:55Z 1827.5999999999999 2019-09-16T19:21:05Z 1831.9300000000001 2019-09-16T19:21:11Z 1832.8900000000001 2019-09-16T19:21:12Z 1834.8099999999999 2019-09-16T19:21:13Z 1837.7 2019-09-16T19:21:14Z 1838.1800000000001 2019-09-16T19:21:15Z 1839.6199999999999 2019-09-16T19:21:16Z 1841.54 2019-09-16T19:21:17Z 1842.5 2019-09-16T19:21:18Z 1842.02 2019-09-16T19:21:19Z 1840.5799999999999 2019-09-16T19:21:20Z 1841.0599999999999 2019-09-16T19:21:21Z 1841.54 2019-09-16T19:21:22Z 1841.54 2019-09-16T19:21:23Z 1842.98 2019-09-16T19:21:24Z 1841.54 2019-09-16T19:21:25Z 1842.02 2019-09-16T19:21:26Z 1842.02 2019-09-16T19:21:27Z 1842.5 2019-09-16T19:21:28Z 1842.98 2019-09-16T19:21:29Z 1842.02 2019-09-16T19:21:30Z 1842.5 2019-09-16T19:21:31Z 1842.98 2019-09-16T19:21:32Z 1843.95 2019-09-16T19:21:33Z 1844.9100000000001 2019-09-16T19:21:34Z 1847.3099999999999 2019-09-16T19:21:36Z 1849.23 2019-09-16T19:21:37Z 1851.1600000000001 2019-09-16T19:21:38Z 1852.5999999999999 2019-09-16T19:21:39Z 1855 2019-09-16T19:21:40Z 1858.8499999999999 2019-09-16T19:21:41Z 1861.25 2019-09-16T19:21:42Z 1864.1300000000001 2019-09-16T19:21:43Z 1867.5 2019-09-16T19:21:45Z 1868.9400000000001 2019-09-16T19:21:46Z 1870.3800000000001 2019-09-16T19:21:47Z 1872.3 2019-09-16T19:21:48Z 1872.3 2019-09-16T19:21:49Z 1876.1500000000001 2019-09-16T19:21:53Z 1876.6300000000001 2019-09-16T19:21:54Z 1876.1500000000001 2019-09-16T19:21:55Z 1876.6300000000001 2019-09-16T19:21:56Z 1878.55 2019-09-16T19:21:57Z 1876.6300000000001 2019-09-16T19:21:58Z 1877.1099999999999 2019-09-16T19:21:59Z 1877.1099999999999 2019-09-16T19:22:00Z 1877.1099999999999 2019-09-16T19:22:01Z 1877.1099999999999 2019-09-16T19:22:02Z 1876.6300000000001 2019-09-16T19:22:03Z 1877.5899999999999 2019-09-16T19:22:05Z 1880 2019-09-16T19:22:07Z 1882.4000000000001 2019-09-16T19:22:08Z 1884.3199999999999 2019-09-16T19:22:09Z 1886.72 2019-09-16T19:22:10Z 1884.3199999999999 2019-09-16T19:22:11Z 1886.24 2019-09-16T19:22:12Z 1887.21 2019-09-16T19:22:13Z 1889.1300000000001 2019-09-16T19:22:14Z 1890.0899999999999 2019-09-16T19:22:15Z 1891.53 2019-09-16T19:22:16Z 1888.6500000000001 2019-09-16T19:22:17Z 1889.1300000000001 2019-09-16T19:22:18Z 1891.05 2019-09-16T19:22:20Z 1890.0899999999999 2019-09-16T19:22:21Z 1890.0899999999999 2019-09-16T19:22:22Z 1890.0899999999999 2019-09-16T19:22:23Z 1890.0899999999999 2019-09-16T19:22:24Z 1890.0899999999999 2019-09-16T19:22:25Z 1890.0899999999999 2019-09-16T19:22:26Z 1890.5699999999999 2019-09-16T19:22:27Z 1891.05 2019-09-16T19:22:28Z 1895.3800000000001 2019-09-16T19:22:31Z 1897.3 2019-09-16T19:22:32Z 1897.3 2019-09-16T19:22:33Z 1897.3 2019-09-16T19:22:34Z 1904.51 2019-09-16T19:22:35Z 1905.47 2019-09-16T19:22:36Z 1905.47 2019-09-16T19:22:37Z 1908.3499999999999 2019-09-16T19:22:41Z 1908.8299999999999 2019-09-16T19:22:42Z 1909.8 2019-09-16T19:22:43Z 1914.5999999999999 2019-09-16T19:22:44Z 1916.53 2019-09-16T19:22:45Z 1917.01 2019-09-16T19:22:46Z 1918.45 2019-09-16T19:22:47Z 1917.97 2019-09-16T19:22:48Z 1917.01 2019-09-16T19:22:49Z 1917.97 2019-09-16T19:22:53Z 1917.49 2019-09-16T19:22:54Z 1917.49 2019-09-16T19:22:55Z 1917.97 2019-09-16T19:22:56Z 1918.9300000000001 2019-09-16T19:22:57Z 1919.8900000000001 2019-09-16T19:22:58Z 1920.8499999999999 2019-09-16T19:22:59Z 1921.8099999999999 2019-09-16T19:23:00Z 1922.29 2019-09-16T19:23:01Z 1921.3299999999999 2019-09-16T19:23:02Z 1923.25 2019-09-16T19:23:03Z 1924.22 2019-09-16T19:23:04Z 1922.29 2019-09-16T19:23:05Z 1922.77 2019-09-16T19:23:06Z 1923.25 2019-09-16T19:23:09Z 1922.77 2019-09-16T19:23:19Z 1925.1800000000001 2019-09-16T19:23:29Z 1930.46 2019-09-16T19:23:35Z 1928.0599999999999 2019-09-16T19:23:36Z 1928.54 2019-09-16T19:23:37Z 1929.02 2019-09-16T19:23:38Z 1929.5 2019-09-16T19:23:39Z 1932.8699999999999 2019-09-16T19:23:41Z 1936.23 2019-09-16T19:23:42Z 1937.6700000000001 2019-09-16T19:23:43Z 1939.1199999999999 2019-09-16T19:23:44Z 1940.0799999999999 2019-09-16T19:23:45Z 1941.52 2019-09-16T19:23:46Z 1942 2019-09-16T19:23:47Z 1940.0799999999999 2019-09-16T19:23:48Z 1940.5599999999999 2019-09-16T19:23:49Z 1940.5599999999999 2019-09-16T19:23:50Z 1941.04 2019-09-16T19:23:51Z 1941.04 2019-09-16T19:23:52Z 1942 2019-09-16T19:23:53Z 1942.96 2019-09-16T19:23:54Z 1943.9200000000001 2019-09-16T19:23:55Z 1944.8800000000001 2019-09-16T19:23:56Z 1953.54 2019-09-16T19:24:01Z 1957.3800000000001 2019-09-16T19:24:02Z 1958.8199999999999 2019-09-16T19:24:03Z 1960.75 2019-09-16T19:24:04Z 1962.1900000000001 2019-09-16T19:24:05Z 1966.51 2019-09-16T19:24:10Z 1966.99 2019-09-16T19:24:11Z 1971.8 2019-09-16T19:24:20Z 1973.24 2019-09-16T19:24:22Z 1974.6900000000001 2019-09-16T19:24:23Z 1976.1300000000001 2019-09-16T19:24:24Z 1977.0899999999999 2019-09-16T19:24:25Z 1979.01 2019-09-16T19:24:26Z 1979.49 2019-09-16T19:24:27Z 1980.9300000000001 2019-09-16T19:24:28Z 1981.9000000000001 2019-09-16T19:24:29Z 1982.3800000000001 2019-09-16T19:24:30Z 1981.9000000000001 2019-09-16T19:24:31Z 1981.9000000000001 2019-09-16T19:24:32Z 1981.4100000000001 2019-09-16T19:24:33Z 1980.9300000000001 2019-09-16T19:24:37Z 1979.01 2019-09-16T19:24:38Z 1979.49 2019-09-16T19:24:39Z 1979.97 2019-09-16T19:24:40Z 1980.9300000000001 2019-09-16T19:24:41Z 1981.4100000000001 2019-09-16T19:24:47Z 1981.4100000000001 2019-09-16T19:25:04Z 1981.4100000000001 2019-09-16T19:25:22Z 1981.9000000000001 2019-09-16T19:25:34Z 1981.9000000000001 2019-09-16T19:25:35Z 1982.3800000000001 2019-09-16T19:25:36Z 1983.8199999999999 2019-09-16T19:25:42Z 1985.74 2019-09-16T19:25:48Z 1984.78 2019-09-16T19:25:52Z 1984.78 2019-09-16T19:25:55Z 1984.78 2019-09-16T19:25:56Z 1984.3 2019-09-16T19:25:57Z 1984.78 2019-09-16T19:25:58Z 1984.78 2019-09-16T19:25:59Z 1984.78 2019-09-16T19:26:00Z 1984.78 2019-09-16T19:26:01Z 1984.3 2019-09-16T19:26:02Z 1984.78 2019-09-16T19:26:07Z 1984.78 2019-09-16T19:26:08Z 1984.78 2019-09-16T19:26:09Z 1984.78 2019-09-16T19:26:10Z 1984.78 2019-09-16T19:26:11Z 1984.78 2019-09-16T19:26:15Z 1984.78 2019-09-16T19:26:16Z 1984.78 2019-09-16T19:26:17Z 1984.78 2019-09-16T19:26:18Z 1984.78 2019-09-16T19:26:19Z 1984.78 2019-09-16T19:26:20Z 1984.78 2019-09-16T19:26:21Z 1985.26 2019-09-16T19:26:22Z 1985.26 2019-09-16T19:26:23Z 1985.26 2019-09-16T19:26:24Z 1985.26 2019-09-16T19:26:25Z 1985.26 2019-09-16T19:26:28Z 1985.74 2019-09-16T19:26:29Z 1985.26 2019-09-16T19:26:30Z 1985.26 2019-09-16T19:26:38Z 1985.74 2019-09-16T19:26:47Z 1987.6600000000001 2019-09-16T19:26:54Z 1987.1800000000001 2019-09-16T19:27:03Z 1987.1800000000001 2019-09-16T19:27:04Z 1987.1800000000001 2019-09-16T19:27:05Z 1987.1800000000001 2019-09-16T19:27:11Z 1987.1800000000001 2019-09-16T19:27:12Z 1987.6600000000001 2019-09-16T19:27:13Z 1987.6600000000001 2019-09-16T19:27:14Z 1987.6600000000001 2019-09-16T19:27:15Z 1987.6600000000001 2019-09-16T19:27:16Z 1987.6600000000001 2019-09-16T19:27:17Z 1987.6600000000001 2019-09-16T19:27:18Z 1987.6600000000001 2019-09-16T19:27:19Z 1987.6600000000001 2019-09-16T19:27:20Z 1987.6600000000001 2019-09-16T19:27:21Z 1987.6600000000001 2019-09-16T19:27:22Z 1988.6199999999999 2019-09-16T19:27:23Z 1988.6199999999999 2019-09-16T19:27:27Z 1988.6199999999999 2019-09-16T19:27:28Z 1988.1400000000001 2019-09-16T19:27:29Z 1988.6199999999999 2019-09-16T19:27:30Z 1988.6199999999999 2019-09-16T19:27:31Z 1989.0999999999999 2019-09-16T19:27:40Z 1989.0999999999999 2019-09-16T19:27:41Z 1989.0999999999999 2019-09-16T19:27:42Z 1989.0999999999999 2019-09-16T19:27:44Z 1989.0999999999999 2019-09-16T19:27:45Z 1989.5899999999999 2019-09-16T19:27:46Z 1989.0999999999999 2019-09-16T19:27:47Z 1989.5899999999999 2019-09-16T19:27:48Z 1990.0699999999999 2019-09-16T19:27:58Z 1990.0699999999999 2019-09-16T19:27:59Z 1990.0699999999999 2019-09-16T19:28:00Z 1990.0699999999999 2019-09-16T19:28:04Z 1991.03 2019-09-16T19:28:09Z 2003.52 2019-09-16T19:28:13Z 1996.8 2019-09-16T19:28:14Z 1997.28 2019-09-16T19:28:15Z 1999.6800000000001 2019-09-16T19:28:16Z 2001.5999999999999 2019-09-16T19:28:17Z 2006.4100000000001 2019-09-16T19:28:18Z 2011.22 2019-09-16T19:28:19Z 2016.02 2019-09-16T19:28:20Z 2009.77 2019-09-16T19:28:23Z 2010.73 2019-09-16T19:28:24Z 2010.73 2019-09-16T19:28:25Z 2009.29 2019-09-16T19:28:26Z 2009.77 2019-09-16T19:28:27Z 2010.73 2019-09-16T19:28:28Z 2010.25 2019-09-16T19:28:29Z 2010.25 2019-09-16T19:28:30Z 2010.25 2019-09-16T19:28:31Z 2010.25 2019-09-16T19:28:32Z 2010.25 2019-09-16T19:28:33Z 2010.25 2019-09-16T19:28:34Z 2010.73 2019-09-16T19:28:35Z 2012.1800000000001 2019-09-16T19:28:41Z 2012.1800000000001 2019-09-16T19:28:52Z 2013.6199999999999 2019-09-16T19:29:01Z 2013.6199999999999 2019-09-16T19:29:02Z 2013.6199999999999 2019-09-16T19:29:03Z 2014.0999999999999 2019-09-16T19:29:04Z 2015.0599999999999 2019-09-16T19:29:12Z 2015.0599999999999 2019-09-16T19:29:13Z 2015.0599999999999 2019-09-16T19:29:14Z 2017.46 2019-09-16T19:29:16Z 2021.3099999999999 2019-09-16T19:29:17Z 2025.6400000000001 2019-09-16T19:29:18Z 2036.6900000000001 2019-09-16T19:29:25Z 2041.98 2019-09-16T19:29:27Z 2044.8599999999999 2019-09-16T19:29:28Z 2051.1100000000001 2019-09-16T19:29:29Z 2065.5300000000002 2019-09-16T19:29:31Z 2070.8200000000002 2019-09-16T19:29:32Z 2071.3000000000002 2019-09-16T19:29:33Z 2076.0999999999999 2019-09-16T19:29:34Z 2081.8699999999999 2019-09-16T19:29:35Z 2087.1599999999999 2019-09-16T19:29:36Z 2091.9699999999998 2019-09-16T19:29:37Z 2109.75 2019-09-16T19:29:40Z 2114.5599999999999 2019-09-16T19:29:41Z 2118.8800000000001 2019-09-16T19:29:42Z 2125.6100000000001 2019-09-16T19:29:43Z 2127.5300000000002 2019-09-16T19:29:44Z 2129.46 2019-09-16T19:29:45Z 2133.7800000000002 2019-09-16T19:29:46Z 2138.1100000000001 2019-09-16T19:29:47Z 2130.9000000000001 2019-09-16T19:29:48Z 2131.8600000000001 2019-09-16T19:29:49Z 2133.3000000000002 2019-09-16T19:29:50Z 2135.23 2019-09-16T19:29:51Z 2137.6300000000001 2019-09-16T19:29:52Z 2140.5100000000002 2019-09-16T19:29:53Z 2143.8800000000001 2019-09-16T19:29:54Z 2147.7199999999998 2019-09-16T19:29:55Z 2153.0100000000002 2019-09-16T19:29:56Z 2164.5500000000002 2019-09-16T19:29:58Z 2168.8699999999999 2019-09-16T19:29:59Z 2172.7199999999998 2019-09-16T19:30:00Z 2174.1599999999999 2019-09-16T19:30:01Z 2173.1999999999998 2019-09-16T19:30:02Z 2178 2019-09-16T19:30:03Z 2179.9299999999998 2019-09-16T19:30:04Z 2181.8499999999999 2019-09-16T19:30:05Z 2177.52 2019-09-16T19:30:06Z 2178 2019-09-16T19:30:07Z 2178.48 2019-09-16T19:30:08Z 2178.9699999999998 2019-09-16T19:30:09Z 2179.4499999999998 2019-09-16T19:30:10Z 2179.9299999999998 2019-09-16T19:30:11Z 2180.8899999999999 2019-09-16T19:30:12Z 2182.3299999999999 2019-09-16T19:30:13Z 2180.8899999999999 2019-09-16T19:30:14Z 2183.77 2019-09-16T19:30:15Z 2186.1799999999998 2019-09-16T19:30:16Z 2184.73 2019-09-16T19:30:17Z 2185.6900000000001 2019-09-16T19:30:18Z 2186.1799999999998 2019-09-16T19:30:19Z 2186.1799999999998 2019-09-16T19:30:20Z 2187.1399999999999 2019-09-16T19:30:21Z 2188.0999999999999 2019-09-16T19:30:22Z 2187.6199999999999 2019-09-16T19:30:24Z 2186.1799999999998 2019-09-16T19:30:26Z 2183.29 2019-09-16T19:30:28Z 2184.73 2019-09-16T19:30:29Z 2186.6599999999999 2019-09-16T19:30:31Z 2189.0599999999999 2019-09-16T19:30:33Z 2189.54 2019-09-16T19:30:34Z 2188.5799999999999 2019-09-16T19:30:37Z 2189.54 2019-09-16T19:30:38Z 2190.98 2019-09-16T19:30:39Z 2192.9000000000001 2019-09-16T19:30:40Z 2195.79 2019-09-16T19:30:41Z 2197.71 2019-09-16T19:30:43Z 2198.1900000000001 2019-09-16T19:30:44Z 2201.5599999999999 2019-09-16T19:30:45Z 2204.9200000000001 2019-09-16T19:30:46Z 2207.3200000000002 2019-09-16T19:30:47Z 2208.29 2019-09-16T19:30:48Z 2210.6900000000001 2019-09-16T19:30:49Z 2211.1700000000001 2019-09-16T19:30:50Z 2210.21 2019-09-16T19:30:51Z 2211.1700000000001 2019-09-16T19:30:52Z 2214.0500000000002 2019-09-16T19:30:53Z 2215.98 2019-09-16T19:30:54Z 2217.4200000000001 2019-09-16T19:30:55Z 2218.3800000000001 2019-09-16T19:30:56Z 2221.2600000000002 2019-09-16T19:30:57Z 2222.2199999999998 2019-09-16T19:30:58Z 2221.7399999999998 2019-09-16T19:30:59Z 2222.2199999999998 2019-09-16T19:31:00Z 2223.1900000000001 2019-09-16T19:31:01Z 2224.6300000000001 2019-09-16T19:31:02Z 2232.3200000000002 2019-09-16T19:31:05Z 2233.7600000000002 2019-09-16T19:31:06Z 2234.2399999999998 2019-09-16T19:31:07Z 2237.6100000000001 2019-09-16T19:31:10Z 2235.1999999999998 2019-09-16T19:31:11Z 2232.8000000000002 2019-09-16T19:31:12Z 2231.8400000000001 2019-09-16T19:31:13Z 2231.8400000000001 2019-09-16T19:31:14Z 2232.3200000000002 2019-09-16T19:31:15Z 2232.8000000000002 2019-09-16T19:31:16Z 2233.7600000000002 2019-09-16T19:31:17Z 2235.1999999999998 2019-09-16T19:31:18Z 2233.2800000000002 2019-09-16T19:31:19Z 2233.7600000000002 2019-09-16T19:31:20Z 2234.7199999999998 2019-09-16T19:31:21Z 2236.1599999999999 2019-09-16T19:31:22Z 2238.5700000000002 2019-09-16T19:31:23Z 2241.9299999999998 2019-09-16T19:31:24Z 2243.3699999999999 2019-09-16T19:31:25Z 2246.2600000000002 2019-09-16T19:31:27Z 2252.9899999999998 2019-09-16T19:31:32Z 2252.9899999999998 2019-09-16T19:31:33Z 2254.4299999999998 2019-09-16T19:31:34Z 2254.9099999999999 2019-09-16T19:31:35Z 2256.3499999999999 2019-09-16T19:31:36Z 2255.8699999999999 2019-09-16T19:31:37Z 2255.8699999999999 2019-09-16T19:31:38Z 2255.3899999999999 2019-09-16T19:31:39Z 2254.9099999999999 2019-09-16T19:31:40Z 2255.8699999999999 2019-09-16T19:31:41Z 2256.3499999999999 2019-09-16T19:31:42Z 2257.79 2019-09-16T19:31:43Z 2256.3499999999999 2019-09-16T19:31:44Z 2257.79 2019-09-16T19:31:45Z 2256.8299999999999 2019-09-16T19:31:46Z 2256.8299999999999 2019-09-16T19:31:47Z 2257.3099999999999 2019-09-16T19:31:48Z 2257.3099999999999 2019-09-16T19:31:49Z 2257.3099999999999 2019-09-16T19:31:50Z 2257.3099999999999 2019-09-16T19:31:51Z 2257.3099999999999 2019-09-16T19:31:52Z 2257.3099999999999 2019-09-16T19:31:53Z 2257.3099999999999 2019-09-16T19:31:54Z 2258.27 2019-09-16T19:31:57Z 2257.79 2019-09-16T19:31:58Z 2257.79 2019-09-16T19:31:59Z 2259.2399999999998 2019-09-16T19:32:02Z 2260.6799999999998 2019-09-16T19:32:03Z 2262.5999999999999 2019-09-16T19:32:04Z 2264.04 2019-09-16T19:32:05Z 2265.48 2019-09-16T19:32:06Z 2266.4499999999998 2019-09-16T19:32:07Z 2270.77 2019-09-16T19:32:10Z 2272.6900000000001 2019-09-16T19:32:11Z 2274.6199999999999 2019-09-16T19:32:12Z 2285.1900000000001 2019-09-16T19:32:16Z 2286.6300000000001 2019-09-16T19:32:17Z 2288.5599999999999 2019-09-16T19:32:18Z 2290.96 2019-09-16T19:32:19Z 2292.4000000000001 2019-09-16T19:32:20Z 2289.04 2019-09-16T19:32:21Z 2289.52 2019-09-16T19:32:22Z 2290 2019-09-16T19:32:23Z 2290.48 2019-09-16T19:32:24Z 2290.48 2019-09-16T19:32:26Z 2290.48 2019-09-16T19:32:28Z 2290.48 2019-09-16T19:32:29Z 2291.4400000000001 2019-09-16T19:32:30Z 2292.8800000000001 2019-09-16T19:32:31Z 2291.4400000000001 2019-09-16T19:32:32Z 2291.4400000000001 2019-09-16T19:32:33Z 2291.4400000000001 2019-09-16T19:32:34Z 2293.8400000000001 2019-09-16T19:32:35Z 2296.73 2019-09-16T19:32:36Z 2299.1300000000001 2019-09-16T19:32:37Z 2302.4899999999998 2019-09-16T19:32:38Z 2306.8200000000002 2019-09-16T19:32:40Z 2308.2600000000002 2019-09-16T19:32:41Z 2303.9400000000001 2019-09-16T19:32:42Z 2305.8600000000001 2019-09-16T19:32:45Z 2305.8600000000001 2019-09-16T19:32:46Z 2305.3800000000001 2019-09-16T19:32:47Z 2305.8600000000001 2019-09-16T19:32:49Z 2305.8600000000001 2019-09-16T19:32:50Z 2305.8600000000001 2019-09-16T19:32:51Z 2305.8600000000001 2019-09-16T19:32:52Z 2307.7800000000002 2019-09-16T19:32:53Z 2309.2199999999998 2019-09-16T19:32:54Z 2310.6700000000001 2019-09-16T19:32:55Z 2312.5900000000001 2019-09-16T19:32:56Z 2315.9499999999998 2019-09-16T19:32:57Z 2318.8400000000001 2019-09-16T19:32:58Z 2319.8000000000002 2019-09-16T19:32:59Z 2321.7199999999998 2019-09-16T19:33:00Z 2317.8800000000001 2019-09-16T19:33:01Z 2318.8400000000001 2019-09-16T19:33:02Z 2324.6100000000001 2019-09-16T19:33:06Z 2321.2399999999998 2019-09-16T19:33:07Z 2323.1599999999999 2019-09-16T19:33:11Z 2324.1199999999999 2019-09-16T19:33:12Z 2326.0500000000002 2019-09-16T19:33:13Z 2327.9699999999998 2019-09-16T19:33:14Z 2324.6100000000001 2019-09-16T19:33:15Z 2324.6100000000001 2019-09-16T19:33:16Z 2324.6100000000001 2019-09-16T19:33:17Z 2325.0900000000001 2019-09-16T19:33:18Z 2325.5700000000002 2019-09-16T19:33:21Z 2325.5700000000002 2019-09-16T19:33:22Z 2325.5700000000002 2019-09-16T19:33:23Z 2326.0500000000002 2019-09-16T19:33:24Z 2330.3699999999999 2019-09-16T19:33:25Z 2347.6799999999998 2019-09-16T19:33:29Z 2349.1199999999999 2019-09-16T19:33:30Z 2352 2019-09-16T19:33:31Z 2355.8499999999999 2019-09-16T19:33:32Z 2358.25 2019-09-16T19:33:33Z 2360.1700000000001 2019-09-16T19:33:34Z 2364.02 2019-09-16T19:33:37Z 2365.9400000000001 2019-09-16T19:33:38Z 2365.9400000000001 2019-09-16T19:33:40Z 2363.54 2019-09-16T19:33:41Z 2365.46 2019-09-16T19:33:44Z 2364.5 2019-09-16T19:33:45Z 2366.9000000000001 2019-09-16T19:33:46Z 2369.3099999999999 2019-09-16T19:33:48Z 2369.79 2019-09-16T19:33:49Z 2370.27 2019-09-16T19:33:50Z 2375.5500000000002 2019-09-16T19:33:58Z 2375.0700000000002 2019-09-16T19:34:02Z 2376.52 2019-09-16T19:34:03Z 2392.3800000000001 2019-09-16T19:34:12Z 2393.3400000000001 2019-09-16T19:34:14Z 2395.7399999999998 2019-09-16T19:34:15Z 2398.6300000000001 2019-09-16T19:34:22Z 2400.0700000000002 2019-09-16T19:34:23Z 2411.5999999999999 2019-09-16T19:34:34Z 2416.8899999999999 2019-09-16T19:34:38Z 2418.3299999999999 2019-09-16T19:34:39Z 2421.6999999999998 2019-09-16T19:34:42Z 2423.6199999999999 2019-09-16T19:34:43Z 2424.0999999999999 2019-09-16T19:34:44Z 2423.6199999999999 2019-09-16T19:34:45Z 2424.0999999999999 2019-09-16T19:34:46Z 2425.54 2019-09-16T19:34:47Z 2431.3099999999999 2019-09-16T19:34:51Z 2431.3099999999999 2019-09-16T19:34:52Z 2430.8299999999999 2019-09-16T19:34:53Z 2430.8299999999999 2019-09-16T19:34:54Z 2431.79 2019-09-16T19:34:55Z 2432.27 2019-09-16T19:35:02Z 2441.8899999999999 2019-09-16T19:35:11Z 2443.3299999999999 2019-09-16T19:35:12Z 2444.29 2019-09-16T19:35:13Z 2446.6900000000001 2019-09-16T19:35:16Z 2453.4200000000001 2019-09-16T19:35:25Z 2455.8200000000002 2019-09-16T19:35:37Z 2455.8200000000002 2019-09-16T19:35:46Z 2457.27 2019-09-16T19:35:52Z 2457.27 2019-09-16T19:35:53Z 2458.23 2019-09-16T19:35:54Z 2459.6700000000001 2019-09-16T19:35:55Z 2462.0700000000002 2019-09-16T19:35:56Z 2465.4400000000001 2019-09-16T19:35:57Z 2463.52 2019-09-16T19:36:00Z 2464 2019-09-16T19:36:01Z 2483.2199999999998 2019-09-16T19:36:10Z 2484.1799999999998 2019-09-16T19:36:21Z 2486.1100000000001 2019-09-16T19:36:22Z 2494.7600000000002 2019-09-16T19:36:25Z 2488.9899999999998 2019-09-16T19:36:26Z 2489.9499999999998 2019-09-16T19:36:27Z 2490.4299999999998 2019-09-16T19:36:28Z 2491.3899999999999 2019-09-16T19:36:29Z 2495.7199999999998 2019-09-16T19:36:31Z 2498.5999999999999 2019-09-16T19:36:32Z 2501.4899999999998 2019-09-16T19:36:33Z 2504.3699999999999 2019-09-16T19:36:34Z 2505.8099999999999 2019-09-16T19:36:35Z 2507.7399999999998 2019-09-16T19:36:36Z 2510.1399999999999 2019-09-16T19:36:37Z 2511.0999999999999 2019-09-16T19:36:38Z 2513.02 2019-09-16T19:36:39Z 2517.3499999999999 2019-09-16T19:36:40Z 2519.27 2019-09-16T19:36:41Z 2521.6799999999998 2019-09-16T19:36:42Z 2525.04 2019-09-16T19:36:43Z 2527.9200000000001 2019-09-16T19:36:44Z 2530.3299999999999 2019-09-16T19:36:45Z 2534.1700000000001 2019-09-16T19:36:46Z 2538.02 2019-09-16T19:36:47Z 2539.9400000000001 2019-09-16T19:36:48Z 2542.3400000000001 2019-09-16T19:36:49Z 2544.75 2019-09-16T19:36:50Z 2539.9400000000001 2019-09-16T19:36:51Z 2540.4200000000001 2019-09-16T19:36:52Z 2545.23 2019-09-16T19:36:57Z 2545.71 2019-09-16T19:36:58Z 2546.6700000000001 2019-09-16T19:36:59Z 2549.5500000000002 2019-09-16T19:37:00Z 2550.5100000000002 2019-09-16T19:37:01Z 2549.5500000000002 2019-09-16T19:37:02Z 2556.7600000000002 2019-09-16T19:37:08Z 2558.21 2019-09-16T19:37:11Z 2558.6900000000001 2019-09-16T19:37:12Z 2559.1700000000001 2019-09-16T19:37:13Z 2562.5300000000002 2019-09-16T19:37:15Z 2570.6999999999998 2019-09-16T19:37:26Z 2576.4699999999998 2019-09-16T19:37:35Z 2579.8400000000001 2019-09-16T19:37:44Z 2582.7199999999998 2019-09-16T19:37:53Z 2582.7199999999998 2019-09-16T19:38:02Z 2581.7600000000002 2019-09-16T19:38:04Z 2582.2399999999998 2019-09-16T19:38:05Z 2582.2399999999998 2019-09-16T19:38:06Z 2580.8000000000002 2019-09-16T19:38:07Z 2578.3899999999999 2019-09-16T19:38:08Z 2577.9099999999999 2019-09-16T19:38:09Z 2579.8400000000001 2019-09-16T19:38:10Z 2579.8400000000001 2019-09-16T19:38:11Z 2579.3499999999999 2019-09-16T19:38:14Z 2578.3899999999999 2019-09-16T19:38:15Z 2578.3899999999999 2019-09-16T19:38:16Z 2572.6300000000001 2019-09-16T19:38:21Z 2574.0700000000002 2019-09-16T19:38:22Z 2578.8699999999999 2019-09-16T19:38:23Z 2581.7600000000002 2019-09-16T19:38:24Z 2583.1999999999998 2019-09-16T19:38:25Z 2583.1999999999998 2019-09-16T19:38:26Z 2576.9499999999998 2019-09-16T19:38:31Z 2569.7399999999998 2019-09-16T19:38:36Z 2565.4200000000001 2019-09-16T19:38:37Z 2560.6100000000001 2019-09-16T19:38:38Z 2559.6500000000001 2019-09-16T19:38:39Z 2557.2399999999998 2019-09-16T19:38:40Z 2558.21 2019-09-16T19:38:47Z 2559.6500000000001 2019-09-16T19:38:57Z 2559.1700000000001 2019-09-16T19:38:58Z 2563.0100000000002 2019-09-16T19:39:01Z 2561.5700000000002 2019-09-16T19:39:02Z 2564.4499999999998 2019-09-16T19:39:13Z 2571.1799999999998 2019-09-16T19:39:22Z 2570.6999999999998 2019-09-16T19:39:23Z 2569.2600000000002 2019-09-16T19:39:24Z 2565.4200000000001 2019-09-16T19:39:34Z 2576.4699999999998 2019-09-16T19:39:45Z 2577.9099999999999 2019-09-16T19:39:54Z 2576.4699999999998 2019-09-16T19:39:55Z 2576.4699999999998 2019-09-16T19:39:56Z 2578.8699999999999 2019-09-16T19:39:57Z 2580.8000000000002 2019-09-16T19:39:58Z 2581.7600000000002 2019-09-16T19:39:59Z 2583.1999999999998 2019-09-16T19:40:00Z 2583.6799999999998 2019-09-16T19:40:01Z 2584.6399999999999 2019-09-16T19:40:02Z 2587.5300000000002 2019-09-16T19:40:03Z 2589.4499999999998 2019-09-16T19:40:04Z 2591.3699999999999 2019-09-16T19:40:05Z 2593.29 2019-09-16T19:40:06Z 2599.0599999999999 2019-09-16T19:40:09Z 2600.5 2019-09-16T19:40:15Z 2600.5 2019-09-16T19:40:24Z 2600.98 2019-09-16T19:40:25Z 2601.46 2019-09-16T19:40:26Z 2601.46 2019-09-16T19:40:27Z 2600.5 2019-09-16T19:40:28Z 2592.3299999999999 2019-09-16T19:40:37Z 2586.0799999999999 2019-09-16T19:40:43Z 2587.5300000000002 2019-09-16T19:40:44Z 2593.29 2019-09-16T19:40:48Z 2595.6999999999998 2019-09-16T19:40:49Z 2599.0599999999999 2019-09-16T19:40:50Z 2602.4299999999998 2019-09-16T19:40:51Z 2595.6999999999998 2019-09-16T19:40:52Z 2597.1399999999999 2019-09-16T19:40:53Z 2598.0999999999999 2019-09-16T19:40:54Z 2598.5799999999999 2019-09-16T19:40:55Z 2598.5799999999999 2019-09-16T19:40:56Z 2598.5799999999999 2019-09-16T19:40:57Z 2600.02 2019-09-16T19:40:58Z 2601.46 2019-09-16T19:40:59Z 2603.8699999999999 2019-09-16T19:41:00Z 2604.8299999999999 2019-09-16T19:41:01Z 2605.3099999999999 2019-09-16T19:41:02Z 2602.9099999999999 2019-09-16T19:41:03Z 2602.4299999999998 2019-09-16T19:41:04Z 2602.9099999999999 2019-09-16T19:41:05Z 2600.98 2019-09-16T19:41:06Z 2598.5799999999999 2019-09-16T19:41:14Z 2609.1599999999999 2019-09-16T19:41:24Z 2612.04 2019-09-16T19:41:36Z 2609.1599999999999 2019-09-16T19:41:39Z 2607.23 2019-09-16T19:41:40Z 2607.71 2019-09-16T19:41:41Z 2608.1900000000001 2019-09-16T19:41:42Z 2608.1900000000001 2019-09-16T19:41:43Z 2607.71 2019-09-16T19:41:45Z 2606.27 2019-09-16T19:41:46Z 2605.79 2019-09-16T19:41:47Z 2605.79 2019-09-16T19:41:48Z 2606.27 2019-09-16T19:41:49Z 2606.27 2019-09-16T19:41:50Z 2605.3099999999999 2019-09-16T19:41:51Z 2603.8699999999999 2019-09-16T19:41:52Z 2601.46 2019-09-16T19:41:53Z 2597.6199999999999 2019-09-16T19:41:54Z 2597.1399999999999 2019-09-16T19:41:55Z 2595.6999999999998 2019-09-16T19:41:57Z 2594.25 2019-09-16T19:41:58Z 2593.29 2019-09-16T19:41:59Z 2592.8099999999999 2019-09-16T19:42:00Z 2592.3299999999999 2019-09-16T19:42:01Z 2591.8499999999999 2019-09-16T19:42:02Z 2590.4099999999999 2019-09-16T19:42:03Z 2581.7600000000002 2019-09-16T19:42:08Z 2581.2800000000002 2019-09-16T19:42:09Z 2571.1799999999998 2019-09-16T19:42:16Z 2571.1799999999998 2019-09-16T19:42:17Z 2569.7399999999998 2019-09-16T19:42:18Z 2561.5700000000002 2019-09-16T19:42:27Z 2561.0900000000001 2019-09-16T19:42:28Z 2560.6100000000001 2019-09-16T19:42:29Z 2560.1300000000001 2019-09-16T19:42:30Z 2560.1300000000001 2019-09-16T19:42:31Z 2559.6500000000001 2019-09-16T19:42:32Z 2558.21 2019-09-16T19:42:33Z 2556.7600000000002 2019-09-16T19:42:34Z 2556.2800000000002 2019-09-16T19:42:35Z 2545.71 2019-09-16T19:42:44Z 2537.0599999999999 2019-09-16T19:42:55Z 2533.21 2019-09-16T19:43:03Z 2530.3299999999999 2019-09-16T19:43:08Z 2519.75 2019-09-16T19:43:16Z 2519.27 2019-09-16T19:43:19Z 2519.27 2019-09-16T19:43:20Z 2520.23 2019-09-16T19:43:21Z 2521.1900000000001 2019-09-16T19:43:22Z 2522.6399999999999 2019-09-16T19:43:23Z 2522.6399999999999 2019-09-16T19:43:24Z 2521.1900000000001 2019-09-16T19:43:25Z 2521.6799999999998 2019-09-16T19:43:26Z 2521.6799999999998 2019-09-16T19:43:27Z 2521.6799999999998 2019-09-16T19:43:30Z 2521.6799999999998 2019-09-16T19:43:31Z 2521.6799999999998 2019-09-16T19:43:32Z 2521.1900000000001 2019-09-16T19:43:35Z 2519.75 2019-09-16T19:43:36Z 2521.1900000000001 2019-09-16T19:43:37Z 2521.1900000000001 2019-09-16T19:43:38Z 2521.6799999999998 2019-09-16T19:43:39Z 2522.1599999999999 2019-09-16T19:43:40Z 2523.5999999999999 2019-09-16T19:43:41Z 2524.5599999999999 2019-09-16T19:43:42Z 2523.5999999999999 2019-09-16T19:43:49Z 2524.0799999999999 2019-09-16T19:43:50Z 2525.04 2019-09-16T19:43:51Z 2524.5599999999999 2019-09-16T19:43:56Z 2526 2019-09-16T19:44:09Z Active Log: 2019-09-16 13:47 DarkGray 2520.71 2019-09-16T19:47:08Z 2542.3400000000001 2019-09-16T19:47:20Z 2540.9000000000001 2019-09-16T19:47:35Z 2538.02 2019-09-16T19:47:40Z 2532.73 2019-09-16T19:47:42Z 2530.8099999999999 2019-09-16T19:47:43Z 2526 2019-09-16T19:47:49Z 2526 2019-09-16T19:47:53Z 2523.5999999999999 2019-09-16T19:47:58Z 2525.52 2019-09-16T19:47:59Z 2524.5599999999999 2019-09-16T19:48:00Z 2522.1599999999999 2019-09-16T19:48:01Z 2520.23 2019-09-16T19:48:02Z 2507.2600000000002 2019-09-16T19:48:13Z 2506.29 2019-09-16T19:48:14Z 2505.3299999999999 2019-09-16T19:48:15Z 2502.9299999999998 2019-09-16T19:48:21Z 2493.8000000000002 2019-09-16T19:48:30Z 2488.0300000000002 2019-09-16T19:48:39Z 2474.5700000000002 2019-09-16T19:48:48Z 2472.6500000000001 2019-09-16T19:48:49Z 2471.21 2019-09-16T19:48:50Z 2470.2399999999998 2019-09-16T19:48:51Z 2469.7600000000002 2019-09-16T19:48:52Z 2469.2800000000002 2019-09-16T19:48:53Z 2464 2019-09-16T19:49:02Z 2463.04 2019-09-16T19:49:04Z 2463.04 2019-09-16T19:49:05Z 2463.04 2019-09-16T19:49:06Z 2462.5500000000002 2019-09-16T19:49:07Z 2461.1100000000001 2019-09-16T19:49:08Z 2460.6300000000001 2019-09-16T19:49:09Z 2460.6300000000001 2019-09-16T19:49:10Z 2460.1500000000001 2019-09-16T19:49:11Z 2460.1500000000001 2019-09-16T19:49:12Z 2458.71 2019-09-16T19:49:13Z 2457.75 2019-09-16T19:49:14Z 2455.8200000000002 2019-09-16T19:49:15Z 2454.8600000000001 2019-09-16T19:49:16Z 2454.8600000000001 2019-09-16T19:49:17Z 2455.3400000000001 2019-09-16T19:49:18Z 2454.8600000000001 2019-09-16T19:49:19Z 2455.3400000000001 2019-09-16T19:49:20Z 2455.3400000000001 2019-09-16T19:49:21Z 2455.3400000000001 2019-09-16T19:49:22Z 2454.3800000000001 2019-09-16T19:49:23Z 2452.9400000000001 2019-09-16T19:49:24Z 2444.77 2019-09-16T19:49:32Z 2441.4099999999999 2019-09-16T19:49:39Z 2440.4400000000001 2019-09-16T19:49:46Z 2439.48 2019-09-16T19:49:47Z 2438.52 2019-09-16T19:49:48Z 2433.23 2019-09-16T19:49:56Z 2432.27 2019-09-16T19:50:05Z 2425.54 2019-09-16T19:50:15Z 2422.6599999999999 2019-09-16T19:50:18Z 2422.1799999999998 2019-09-16T19:50:19Z 2418.8099999999999 2019-09-16T19:50:28Z 2417.8499999999999 2019-09-16T19:50:29Z 2417.8499999999999 2019-09-16T19:50:32Z 2416.8899999999999 2019-09-16T19:50:33Z 2415.4499999999998 2019-09-16T19:50:34Z 2412.5700000000002 2019-09-16T19:50:42Z 2410.1599999999999 2019-09-16T19:50:53Z 2408.7199999999998 2019-09-16T19:51:02Z 2404.3899999999999 2019-09-16T19:51:10Z 2402.4699999999998 2019-09-16T19:51:17Z 2396.6999999999998 2019-09-16T19:51:27Z 2395.2600000000002 2019-09-16T19:51:28Z 2393.8200000000002 2019-09-16T19:51:29Z 2393.3400000000001 2019-09-16T19:51:30Z 2393.8200000000002 2019-09-16T19:51:31Z 2394.3000000000002 2019-09-16T19:51:32Z 2394.3000000000002 2019-09-16T19:51:33Z 2391.9000000000001 2019-09-16T19:51:36Z 2390.46 2019-09-16T19:51:37Z 2392.3800000000001 2019-09-16T19:51:38Z 2392.3800000000001 2019-09-16T19:51:39Z 2391.9000000000001 2019-09-16T19:51:40Z 2390.9400000000001 2019-09-16T19:51:41Z 2390.46 2019-09-16T19:51:42Z 2389.9699999999998 2019-09-16T19:51:43Z 2389.4899999999998 2019-09-16T19:51:44Z 2388.5300000000002 2019-09-16T19:51:45Z 2384.6900000000001 2019-09-16T19:51:48Z 2384.21 2019-09-16T19:51:49Z 2383.25 2019-09-16T19:51:50Z 2375.5500000000002 2019-09-16T19:52:00Z 2373.6300000000001 2019-09-16T19:52:08Z 2372.1900000000001 2019-09-16T19:52:09Z 2371.71 2019-09-16T19:52:10Z 2371.23 2019-09-16T19:52:11Z 2371.23 2019-09-16T19:52:12Z 2371.71 2019-09-16T19:52:13Z 2373.1500000000001 2019-09-16T19:52:26Z 2365.9400000000001 2019-09-16T19:52:38Z 2367.3800000000001 2019-09-16T19:52:51Z 2365.46 2019-09-16T19:53:00Z 2364.98 2019-09-16T19:53:15Z 2356.8099999999999 2019-09-16T19:53:25Z 2355.3699999999999 2019-09-16T19:53:37Z 2356.8099999999999 2019-09-16T19:53:51Z 2363.54 2019-09-16T19:54:05Z 2372.1900000000001 2019-09-16T19:54:16Z 2371.71 2019-09-16T19:54:23Z 2369.3099999999999 2019-09-16T19:54:32Z 2370.27 2019-09-16T19:54:33Z 2371.71 2019-09-16T19:54:34Z 2371.71 2019-09-16T19:54:36Z 2371.71 2019-09-16T19:54:37Z 2372.6700000000001 2019-09-16T19:54:38Z 2373.1500000000001 2019-09-16T19:54:39Z 2373.6300000000001 2019-09-16T19:54:40Z 2374.1100000000001 2019-09-16T19:54:41Z 2374.1100000000001 2019-09-16T19:54:42Z 2375.0700000000002 2019-09-16T19:54:43Z 2383.25 2019-09-16T19:54:53Z 2388.5300000000002 2019-09-16T19:55:01Z 2388.5300000000002 2019-09-16T19:55:02Z 2388.5300000000002 2019-09-16T19:55:03Z 2386.1300000000001 2019-09-16T19:55:13Z 2376.52 2019-09-16T19:55:20Z 2371.71 2019-09-16T19:55:28Z 2370.75 2019-09-16T19:55:36Z 2371.23 2019-09-16T19:55:46Z 2371.23 2019-09-16T19:56:11Z 2371.23 2019-09-16T19:56:30Z 2371.23 2019-09-16T19:56:53Z 2370.75 2019-09-16T19:57:13Z 2370.75 2019-09-16T19:57:32Z 2370.75 2019-09-16T19:57:33Z 2370.27 2019-09-16T19:57:34Z 2370.27 2019-09-16T19:57:35Z 2370.75 2019-09-16T19:57:36Z 2365.9400000000001 2019-09-16T19:57:49Z 2370.75 2019-09-16T19:58:00Z 2372.1900000000001 2019-09-16T19:58:10Z 2360.6500000000001 2019-09-16T19:58:22Z 2364.5 2019-09-16T19:58:34Z 2365.46 2019-09-16T19:58:35Z 2365.46 2019-09-16T19:58:43Z 2363.0599999999999 2019-09-16T19:58:44Z 2364.5 2019-09-16T19:58:45Z 2364.98 2019-09-16T19:58:46Z 2364.98 2019-09-16T19:58:47Z 2364.5 2019-09-16T19:58:48Z 2364.5 2019-09-16T19:58:57Z 2364.5 2019-09-16T19:59:19Z 2364.02 2019-09-16T19:59:39Z 2361.1399999999999 2019-09-16T19:59:57Z 2360.1700000000001 2019-09-16T19:59:58Z 2358.73 2019-09-16T19:59:59Z 2356.3299999999999 2019-09-16T20:00:08Z 2355.8499999999999 2019-09-16T20:00:09Z 2355.3699999999999 2019-09-16T20:00:10Z 2354.8899999999999 2019-09-16T20:00:11Z 2356.3299999999999 2019-09-16T20:00:12Z 2358.25 2019-09-16T20:00:13Z 2359.6900000000001 2019-09-16T20:00:14Z 2359.6900000000001 2019-09-16T20:00:15Z 2359.6900000000001 2019-09-16T20:00:16Z 2359.6900000000001 2019-09-16T20:00:17Z 2360.1700000000001 2019-09-16T20:00:18Z 2359.6900000000001 2019-09-16T20:00:19Z 2359.21 2019-09-16T20:00:20Z 2360.6500000000001 2019-09-16T20:00:21Z 2361.1399999999999 2019-09-16T20:00:22Z 2361.1399999999999 2019-09-16T20:00:23Z 2363.54 2019-09-16T20:00:28Z 2364.02 2019-09-16T20:00:29Z 2364.02 2019-09-16T20:00:30Z 2362.0999999999999 2019-09-16T20:00:31Z 2361.6199999999999 2019-09-16T20:00:32Z 2362.0999999999999 2019-09-16T20:00:33Z 2363.54 2019-09-16T20:00:34Z 2365.9400000000001 2019-09-16T20:00:35Z 2366.9000000000001 2019-09-16T20:00:36Z 2367.8600000000001 2019-09-16T20:00:37Z 2370.27 2019-09-16T20:00:38Z 2376.52 2019-09-16T20:00:50Z 2388.5300000000002 2019-09-16T20:01:02Z 2389.4899999999998 2019-09-16T20:01:03Z 2390.46 2019-09-16T20:01:07Z 2390.9400000000001 2019-09-16T20:01:08Z 2391.4200000000001 2019-09-16T20:01:09Z 2390.9400000000001 2019-09-16T20:01:12Z 2390.9400000000001 2019-09-16T20:01:13Z 2392.8600000000001 2019-09-16T20:01:22Z 2392.3800000000001 2019-09-16T20:01:23Z 2392.3800000000001 2019-09-16T20:01:24Z 2392.3800000000001 2019-09-16T20:01:25Z 2391.4200000000001 2019-09-16T20:01:26Z 2391.9000000000001 2019-09-16T20:01:27Z 2392.8600000000001 2019-09-16T20:01:31Z 2394.7800000000002 2019-09-16T20:01:32Z 2395.7399999999998 2019-09-16T20:01:33Z 2395.7399999999998 2019-09-16T20:01:34Z 2394.7800000000002 2019-09-16T20:01:35Z 2394.3000000000002 2019-09-16T20:01:36Z 2394.7800000000002 2019-09-16T20:01:37Z 2393.3400000000001 2019-09-16T20:01:38Z 2391.9000000000001 2019-09-16T20:01:39Z 2389.9699999999998 2019-09-16T20:01:40Z 2376.04 2019-09-16T20:01:48Z 2379.8800000000001 2019-09-16T20:01:52Z 2380.3600000000001 2019-09-16T20:01:59Z 2379.4000000000001 2019-09-16T20:02:00Z 2378.9200000000001 2019-09-16T20:02:01Z 2377.96 2019-09-16T20:02:02Z 2376.52 2019-09-16T20:02:03Z 2377.48 2019-09-16T20:02:04Z 2378.4400000000001 2019-09-16T20:02:05Z 2377.96 2019-09-16T20:02:07Z 2372.6700000000001 2019-09-16T20:02:14Z 2368.3499999999999 2019-09-16T20:02:18Z 2367.8600000000001 2019-09-16T20:02:19Z 2366.4200000000001 2019-09-16T20:02:20Z 2369.3099999999999 2019-09-16T20:02:27Z 2368.8299999999999 2019-09-16T20:02:28Z 2367.3800000000001 2019-09-16T20:02:29Z 2365.9400000000001 2019-09-16T20:02:30Z 2363.54 2019-09-16T20:02:31Z 2362.0999999999999 2019-09-16T20:02:32Z 2360.1700000000001 2019-09-16T20:02:33Z 2358.25 2019-09-16T20:02:34Z 2358.25 2019-09-16T20:02:35Z 2356.3299999999999 2019-09-16T20:02:36Z 2354.4099999999999 2019-09-16T20:02:41Z 2353.9299999999998 2019-09-16T20:02:42Z 2353.4400000000001 2019-09-16T20:02:43Z 2353.4400000000001 2019-09-16T20:02:44Z 2354.4099999999999 2019-09-16T20:02:45Z 2354.4099999999999 2019-09-16T20:02:46Z 2354.4099999999999 2019-09-16T20:02:47Z 2354.8899999999999 2019-09-16T20:02:48Z 2354.4099999999999 2019-09-16T20:02:49Z 2354.8899999999999 2019-09-16T20:02:50Z 2355.3699999999999 2019-09-16T20:02:51Z 2354.4099999999999 2019-09-16T20:02:52Z 2353.4400000000001 2019-09-16T20:02:53Z 2353.4400000000001 2019-09-16T20:02:54Z 2353.4400000000001 2019-09-16T20:02:55Z 2352.96 2019-09-16T20:02:56Z 2344.3099999999999 2019-09-16T20:03:03Z 2342.8699999999999 2019-09-16T20:03:14Z 2341.4299999999998 2019-09-16T20:03:19Z 2340.9499999999998 2019-09-16T20:03:20Z 2340.9499999999998 2019-09-16T20:03:21Z 2342.3899999999999 2019-09-16T20:03:24Z 2342.8699999999999 2019-09-16T20:03:35Z 2339.9899999999998 2019-09-16T20:03:44Z 2339.02 2019-09-16T20:03:45Z 2338.54 2019-09-16T20:03:46Z 2338.0599999999999 2019-09-16T20:03:47Z 2337.5799999999999 2019-09-16T20:03:48Z 2337.5799999999999 2019-09-16T20:03:49Z 2331.8099999999999 2019-09-16T20:04:02Z 2321.7199999999998 2019-09-16T20:04:11Z 2319.8000000000002 2019-09-16T20:04:12Z 2319.3200000000002 2019-09-16T20:04:13Z 2319.8000000000002 2019-09-16T20:04:14Z 2318.8400000000001 2019-09-16T20:04:15Z 2317.4000000000001 2019-09-16T20:04:16Z 2316.4299999999998 2019-09-16T20:04:17Z 2315.4699999999998 2019-09-16T20:04:18Z 2312.5900000000001 2019-09-16T20:04:24Z 2314.5100000000002 2019-09-16T20:04:26Z 2311.1500000000001 2019-09-16T20:04:40Z 2308.2600000000002 2019-09-16T20:04:44Z 2307.7800000000002 2019-09-16T20:04:45Z 2298.1700000000001 2019-09-16T20:04:49Z 2295.77 2019-09-16T20:04:50Z 2295.2800000000002 2019-09-16T20:04:51Z 2294.8000000000002 2019-09-16T20:04:52Z 2296.25 2019-09-16T20:04:53Z 2298.6500000000001 2019-09-16T20:04:54Z 2301.5300000000002 2019-09-16T20:04:55Z 2302.0100000000002 2019-09-16T20:04:56Z 2302.4899999999998 2019-09-16T20:04:57Z 2294.3200000000002 2019-09-16T20:05:11Z 2290.96 2019-09-16T20:05:25Z 2288.5599999999999 2019-09-16T20:05:32Z 2288.5599999999999 2019-09-16T20:05:33Z 2289.04 2019-09-16T20:05:34Z 2289.04 2019-09-16T20:05:35Z 2288.0799999999999 2019-09-16T20:05:36Z 2287.1100000000001 2019-09-16T20:05:37Z 2285.6700000000001 2019-09-16T20:05:38Z 2284.71 2019-09-16T20:05:39Z 2282.79 2019-09-16T20:05:40Z 2279.4200000000001 2019-09-16T20:05:43Z 2277.5 2019-09-16T20:05:44Z 2276.54 2019-09-16T20:05:45Z 2275.0999999999999 2019-09-16T20:05:46Z 2274.1399999999999 2019-09-16T20:05:47Z 2274.6199999999999 2019-09-16T20:05:48Z 2275.0999999999999 2019-09-16T20:05:49Z 2275.0999999999999 2019-09-16T20:05:50Z 2275.0999999999999 2019-09-16T20:05:51Z 2272.6900000000001 2019-09-16T20:05:54Z 2274.1399999999999 2019-09-16T20:06:02Z 2274.1399999999999 2019-09-16T20:06:21Z 2275.0999999999999 2019-09-16T20:06:36Z 2275.0999999999999 2019-09-16T20:06:52Z 2275.5799999999999 2019-09-16T20:07:11Z 2275.0999999999999 2019-09-16T20:07:18Z 2276.54 2019-09-16T20:07:23Z 2276.0599999999999 2019-09-16T20:07:24Z 2276.0599999999999 2019-09-16T20:07:25Z 2272.21 2019-09-16T20:07:31Z 2270.29 2019-09-16T20:07:35Z 2269.3299999999999 2019-09-16T20:07:36Z 2268.8499999999999 2019-09-16T20:07:37Z 2268.8499999999999 2019-09-16T20:07:38Z 2270.29 2019-09-16T20:07:39Z 2270.77 2019-09-16T20:07:40Z 2266.4499999999998 2019-09-16T20:07:46Z 2266.4499999999998 2019-09-16T20:07:47Z 2266.4499999999998 2019-09-16T20:07:48Z 2266.9299999999998 2019-09-16T20:07:49Z 2266.4499999999998 2019-09-16T20:07:50Z 2263.5599999999999 2019-09-16T20:07:57Z 2263.5599999999999 2019-09-16T20:07:58Z 2265 2019-09-16T20:07:59Z 2265.96 2019-09-16T20:08:01Z 2266.9299999999998 2019-09-16T20:08:02Z 2267.8899999999999 2019-09-16T20:08:03Z 2268.8499999999999 2019-09-16T20:08:04Z 2270.77 2019-09-16T20:08:05Z 2272.21 2019-09-16T20:08:06Z 2277.02 2019-09-16T20:08:15Z 2276.0599999999999 2019-09-16T20:08:16Z 2276.0599999999999 2019-09-16T20:08:17Z 2276.0599999999999 2019-09-16T20:08:18Z 2276.54 2019-09-16T20:08:19Z 2277.5 2019-09-16T20:08:20Z 2277.02 2019-09-16T20:08:21Z 2273.1700000000001 2019-09-16T20:08:22Z 2272.21 2019-09-16T20:08:23Z 2270.77 2019-09-16T20:08:24Z 2270.29 2019-09-16T20:08:25Z 2271.73 2019-09-16T20:08:26Z 2271.73 2019-09-16T20:08:27Z 2272.6900000000001 2019-09-16T20:08:28Z 2273.6599999999999 2019-09-16T20:08:29Z 2274.1399999999999 2019-09-16T20:08:30Z 2276.0599999999999 2019-09-16T20:08:31Z 2277.02 2019-09-16T20:08:32Z 2278.9400000000001 2019-09-16T20:08:33Z 2281.3499999999999 2019-09-16T20:08:34Z 2282.79 2019-09-16T20:08:35Z 2283.75 2019-09-16T20:08:36Z 2284.23 2019-09-16T20:08:37Z 2284.71 2019-09-16T20:08:38Z 2285.1900000000001 2019-09-16T20:08:39Z 2295.2800000000002 2019-09-16T20:08:48Z 2297.21 2019-09-16T20:08:49Z 2298.6500000000001 2019-09-16T20:08:50Z 2297.6900000000001 2019-09-16T20:08:51Z 2299.1300000000001 2019-09-16T20:08:52Z 2298.6500000000001 2019-09-16T20:08:53Z 2298.1700000000001 2019-09-16T20:08:54Z 2298.1700000000001 2019-09-16T20:08:55Z 2298.1700000000001 2019-09-16T20:08:56Z 2308.7399999999998 2019-09-16T20:09:05Z 2312.5900000000001 2019-09-16T20:09:14Z 2313.0700000000002 2019-09-16T20:09:15Z 2314.9899999999998 2019-09-16T20:09:16Z 2315.4699999999998 2019-09-16T20:09:17Z 2317.4000000000001 2019-09-16T20:09:18Z 2319.3200000000002 2019-09-16T20:09:19Z 2321.2399999999998 2019-09-16T20:09:20Z 2321.2399999999998 2019-09-16T20:09:21Z 2322.1999999999998 2019-09-16T20:09:22Z 2321.7199999999998 2019-09-16T20:09:23Z 2319.3200000000002 2019-09-16T20:09:24Z 2318.8400000000001 2019-09-16T20:09:25Z 2318.8400000000001 2019-09-16T20:09:26Z 2321.2399999999998 2019-09-16T20:09:27Z 2322.1999999999998 2019-09-16T20:09:28Z 2322.6799999999998 2019-09-16T20:09:29Z 2320.2800000000002 2019-09-16T20:09:36Z 2320.7600000000002 2019-09-16T20:09:37Z 2320.2800000000002 2019-09-16T20:09:38Z 2320.7600000000002 2019-09-16T20:09:39Z 2321.2399999999998 2019-09-16T20:09:40Z 2322.6799999999998 2019-09-16T20:09:41Z 2323.1599999999999 2019-09-16T20:09:42Z 2324.1199999999999 2019-09-16T20:09:43Z 2325.0900000000001 2019-09-16T20:09:44Z 2327.0100000000002 2019-09-16T20:09:45Z 2328.4499999999998 2019-09-16T20:09:46Z 2328.4499999999998 2019-09-16T20:09:47Z 2329.8899999999999 2019-09-16T20:09:48Z 2331.8099999999999 2019-09-16T20:09:49Z 2332.7800000000002 2019-09-16T20:09:50Z 2333.7399999999998 2019-09-16T20:09:51Z 2333.2600000000002 2019-09-16T20:09:52Z 2332.3000000000002 2019-09-16T20:09:53Z 2332.3000000000002 2019-09-16T20:09:54Z 2333.2600000000002 2019-09-16T20:09:55Z 2332.7800000000002 2019-09-16T20:09:56Z 2332.3000000000002 2019-09-16T20:09:57Z 2333.2600000000002 2019-09-16T20:09:58Z 2333.2600000000002 2019-09-16T20:09:59Z 2332.3000000000002 2019-09-16T20:10:00Z 2332.3000000000002 2019-09-16T20:10:01Z 2336.6199999999999 2019-09-16T20:10:11Z 2340.4699999999998 2019-09-16T20:10:20Z 2349.1199999999999 2019-09-16T20:10:29Z 2359.6900000000001 2019-09-16T20:10:39Z 2374.1100000000001 2019-09-16T20:10:49Z 2387.5700000000002 2019-09-16T20:10:55Z 2387.5700000000002 2019-09-16T20:10:56Z 2400.5500000000002 2019-09-16T20:11:07Z 2401.9899999999998 2019-09-16T20:11:08Z 2403.9099999999999 2019-09-16T20:11:09Z 2407.2800000000002 2019-09-16T20:11:10Z 2409.1999999999998 2019-09-16T20:11:11Z 2409.1999999999998 2019-09-16T20:11:12Z 2410.1599999999999 2019-09-16T20:11:13Z 2411.1199999999999 2019-09-16T20:11:14Z 2411.1199999999999 2019-09-16T20:11:15Z 2413.0500000000002 2019-09-16T20:11:16Z 2413.5300000000002 2019-09-16T20:11:17Z 2415.4499999999998 2019-09-16T20:11:18Z 2418.8099999999999 2019-09-16T20:11:19Z 2420.2600000000002 2019-09-16T20:11:20Z 2423.6199999999999 2019-09-16T20:11:21Z 2427.4699999999998 2019-09-16T20:11:24Z 2426.9899999999998 2019-09-16T20:11:25Z 2426.5 2019-09-16T20:11:26Z 2426.5 2019-09-16T20:11:27Z 2427.9499999999998 2019-09-16T20:11:28Z 2429.3899999999999 2019-09-16T20:11:29Z 2429.3899999999999 2019-09-16T20:11:30Z 2429.3899999999999 2019-09-16T20:11:31Z 2428.4299999999998 2019-09-16T20:11:32Z 2428.4299999999998 2019-09-16T20:11:33Z 2428.4299999999998 2019-09-16T20:11:34Z 2427.4699999999998 2019-09-16T20:11:35Z 2427.9499999999998 2019-09-16T20:11:36Z 2428.9099999999999 2019-09-16T20:11:37Z 2430.3499999999999 2019-09-16T20:11:38Z 2431.79 2019-09-16T20:11:45Z 2432.27 2019-09-16T20:11:46Z 2433.23 2019-09-16T20:11:47Z 2434.1999999999998 2019-09-16T20:11:48Z 2435.6399999999999 2019-09-16T20:11:49Z 2436.1199999999999 2019-09-16T20:11:50Z 2438.04 2019-09-16T20:11:51Z 2437.5599999999999 2019-09-16T20:11:52Z 2437.5599999999999 2019-09-16T20:11:53Z 2437.5599999999999 2019-09-16T20:11:54Z 2437.0799999999999 2019-09-16T20:11:55Z 2438.04 2019-09-16T20:12:04Z 2434.1999999999998 2019-09-16T20:12:10Z 2425.54 2019-09-16T20:12:21Z 2419.7800000000002 2019-09-16T20:12:31Z 2418.3299999999999 2019-09-16T20:12:32Z 2417.3699999999999 2019-09-16T20:12:33Z 2412.5700000000002 2019-09-16T20:12:36Z 2411.1199999999999 2019-09-16T20:12:37Z 2408.7199999999998 2019-09-16T20:12:38Z 2407.7600000000002 2019-09-16T20:12:39Z 2408.2399999999998 2019-09-16T20:12:40Z 2408.2399999999998 2019-09-16T20:12:41Z 2410.1599999999999 2019-09-16T20:12:42Z 2413.5300000000002 2019-09-16T20:12:43Z 2414.0100000000002 2019-09-16T20:12:44Z 2414.4899999999998 2019-09-16T20:12:45Z 2414.9699999999998 2019-09-16T20:12:46Z 2416.4099999999999 2019-09-16T20:12:47Z 2415.4499999999998 2019-09-16T20:12:58Z 2415.4499999999998 2019-09-16T20:12:59Z 2414.4899999999998 2019-09-16T20:13:00Z 2413.0500000000002 2019-09-16T20:13:01Z 2411.5999999999999 2019-09-16T20:13:02Z 2410.6399999999999 2019-09-16T20:13:03Z 2410.1599999999999 2019-09-16T20:13:04Z 2411.5999999999999 2019-09-16T20:13:05Z 2413.0500000000002 2019-09-16T20:13:06Z 2413.0500000000002 2019-09-16T20:13:07Z 2414.0100000000002 2019-09-16T20:13:08Z 2414.9699999999998 2019-09-16T20:13:09Z 2416.4099999999999 2019-09-16T20:13:13Z 2415.9299999999998 2019-09-16T20:13:14Z 2415.9299999999998 2019-09-16T20:13:15Z 2417.8499999999999 2019-09-16T20:13:19Z 2424.0999999999999 2019-09-16T20:13:28Z 2428.9099999999999 2019-09-16T20:13:34Z 2430.8299999999999 2019-09-16T20:13:38Z 2430.8299999999999 2019-09-16T20:13:39Z 2430.8299999999999 2019-09-16T20:13:40Z 2430.8299999999999 2019-09-16T20:13:41Z 2431.3099999999999 2019-09-16T20:13:42Z 2440.4400000000001 2019-09-16T20:13:50Z 2442.3699999999999 2019-09-16T20:13:51Z 2445.25 2019-09-16T20:13:52Z 2446.6900000000001 2019-09-16T20:13:53Z 2447.6500000000001 2019-09-16T20:13:54Z 2449.5799999999999 2019-09-16T20:13:55Z 2450.54 2019-09-16T20:13:56Z 2450.54 2019-09-16T20:13:57Z 2451.98 2019-09-16T20:13:58Z 2456.79 2019-09-16T20:14:01Z 2456.79 2019-09-16T20:14:02Z 2456.3099999999999 2019-09-16T20:14:03Z 2455.8200000000002 2019-09-16T20:14:04Z 2455.8200000000002 2019-09-16T20:14:05Z 2443.3299999999999 2019-09-16T20:14:15Z 2436.1199999999999 2019-09-16T20:14:25Z 2427.4699999999998 2019-09-16T20:14:31Z 2426.9899999999998 2019-09-16T20:14:32Z 2426.02 2019-09-16T20:14:33Z 2425.54 2019-09-16T20:14:34Z 2425.0599999999999 2019-09-16T20:14:35Z 2425.0599999999999 2019-09-16T20:14:36Z 2424.5799999999999 2019-09-16T20:14:37Z 2423.1399999999999 2019-09-16T20:14:38Z 2421.2199999999998 2019-09-16T20:14:39Z 2421.2199999999998 2019-09-16T20:14:40Z 2423.1399999999999 2019-09-16T20:14:41Z 2422.6599999999999 2019-09-16T20:14:42Z 2421.6999999999998 2019-09-16T20:14:43Z 2421.2199999999998 2019-09-16T20:14:44Z 2413.5300000000002 2019-09-16T20:14:47Z 2411.5999999999999 2019-09-16T20:14:48Z 2399.1100000000001 2019-09-16T20:14:58Z 2397.6700000000001 2019-09-16T20:15:01Z 2395.2600000000002 2019-09-16T20:15:02Z 2394.7800000000002 2019-09-16T20:15:03Z 2395.2600000000002 2019-09-16T20:15:04Z 2394.7800000000002 2019-09-16T20:15:05Z 2394.3000000000002 2019-09-16T20:15:06Z 2392.3800000000001 2019-09-16T20:15:18Z 2396.6999999999998 2019-09-16T20:15:28Z 2400.5500000000002 2019-09-16T20:15:36Z 2401.9899999999998 2019-09-16T20:15:41Z 2400.0700000000002 2019-09-16T20:15:42Z 2398.1500000000001 2019-09-16T20:15:43Z 2395.2600000000002 2019-09-16T20:15:44Z 2392.3800000000001 2019-09-16T20:15:45Z 2389.9699999999998 2019-09-16T20:15:46Z 2388.5300000000002 2019-09-16T20:15:47Z 2386.1300000000001 2019-09-16T20:15:48Z 2383.73 2019-09-16T20:15:49Z 2381.8000000000002 2019-09-16T20:15:50Z 2374.5900000000001 2019-09-16T20:15:55Z 2373.6300000000001 2019-09-16T20:15:56Z 2372.1900000000001 2019-09-16T20:15:57Z 2371.71 2019-09-16T20:15:58Z 2371.23 2019-09-16T20:15:59Z 2371.23 2019-09-16T20:16:00Z 2372.1900000000001 2019-09-16T20:16:01Z 2370.75 2019-09-16T20:16:06Z 2372.1900000000001 2019-09-16T20:16:07Z 2371.71 2019-09-16T20:16:08Z 2370.75 2019-09-16T20:16:11Z 2371.71 2019-09-16T20:16:12Z 2371.23 2019-09-16T20:16:13Z 2370.75 2019-09-16T20:16:16Z 2369.79 2019-09-16T20:16:17Z 2367.8600000000001 2019-09-16T20:16:18Z 2364.02 2019-09-16T20:16:21Z 2363.0599999999999 2019-09-16T20:16:22Z 2361.6199999999999 2019-09-16T20:16:23Z 2362.0999999999999 2019-09-16T20:16:29Z 2362.5799999999999 2019-09-16T20:16:30Z 2363.54 2019-09-16T20:16:31Z 2362.5799999999999 2019-09-16T20:16:32Z 2362.0999999999999 2019-09-16T20:16:33Z 2361.1399999999999 2019-09-16T20:16:34Z 2360.1700000000001 2019-09-16T20:16:35Z 2359.21 2019-09-16T20:16:36Z 2356.8099999999999 2019-09-16T20:16:37Z 2355.8499999999999 2019-09-16T20:16:38Z 2352.96 2019-09-16T20:16:43Z 2352.96 2019-09-16T20:16:44Z 2352.96 2019-09-16T20:16:45Z 2351.04 2019-09-16T20:16:46Z 2351.04 2019-09-16T20:16:47Z 2350.5599999999999 2019-09-16T20:16:48Z 2351.04 2019-09-16T20:16:49Z 2349.5999999999999 2019-09-16T20:16:50Z 2347.6799999999998 2019-09-16T20:16:51Z 2345.75 2019-09-16T20:16:52Z 2344.79 2019-09-16T20:16:53Z 2344.3099999999999 2019-09-16T20:16:54Z 2345.27 2019-09-16T20:16:55Z 2344.3099999999999 2019-09-16T20:16:56Z 2342.8699999999999 2019-09-16T20:16:57Z 2342.3899999999999 2019-09-16T20:16:58Z 2339.5100000000002 2019-09-16T20:17:01Z 2337.5799999999999 2019-09-16T20:17:02Z 2336.1399999999999 2019-09-16T20:17:03Z 2334.2199999999998 2019-09-16T20:17:04Z 2333.2600000000002 2019-09-16T20:17:05Z 2333.2600000000002 2019-09-16T20:17:06Z 2331.8099999999999 2019-09-16T20:17:08Z 2331.3299999999999 2019-09-16T20:17:09Z 2329.4099999999999 2019-09-16T20:17:10Z 2327.9699999999998 2019-09-16T20:17:11Z 2327.9699999999998 2019-09-16T20:17:12Z 2327.9699999999998 2019-09-16T20:17:13Z 2327.9699999999998 2019-09-16T20:17:14Z 2327.4899999999998 2019-09-16T20:17:15Z 2325.5700000000002 2019-09-16T20:17:16Z 2314.5100000000002 2019-09-16T20:17:25Z 2314.5100000000002 2019-09-16T20:17:26Z 2313.5500000000002 2019-09-16T20:17:27Z 2312.5900000000001 2019-09-16T20:17:28Z 2312.1100000000001 2019-09-16T20:17:29Z 2308.7399999999998 2019-09-16T20:17:30Z 2303.9400000000001 2019-09-16T20:17:31Z 2303.46 2019-09-16T20:17:32Z 2302.98 2019-09-16T20:17:33Z 2295.2800000000002 2019-09-16T20:17:45Z 2295.2800000000002 2019-09-16T20:17:46Z 2294.3200000000002 2019-09-16T20:17:47Z 2293.8400000000001 2019-09-16T20:17:48Z 2292.8800000000001 2019-09-16T20:17:49Z 2291.9200000000001 2019-09-16T20:17:50Z 2286.6300000000001 2019-09-16T20:17:57Z 2286.6300000000001 2019-09-16T20:17:58Z 2286.6300000000001 2019-09-16T20:17:59Z 2286.6300000000001 2019-09-16T20:18:01Z 2286.6300000000001 2019-09-16T20:18:02Z 2286.1500000000001 2019-09-16T20:18:03Z 2285.1900000000001 2019-09-16T20:18:04Z 2284.23 2019-09-16T20:18:05Z 2283.75 2019-09-16T20:18:06Z 2282.79 2019-09-16T20:18:12Z 2282.79 2019-09-16T20:18:13Z 2282.3099999999999 2019-09-16T20:18:14Z 2283.27 2019-09-16T20:18:15Z 2283.75 2019-09-16T20:18:16Z 2279.4200000000001 2019-09-16T20:18:17Z 2279.4200000000001 2019-09-16T20:18:18Z 2276.54 2019-09-16T20:18:24Z 2275.5799999999999 2019-09-16T20:18:25Z 2275.5799999999999 2019-09-16T20:18:26Z 2276.0599999999999 2019-09-16T20:18:27Z 2276.0599999999999 2019-09-16T20:18:28Z 2276.0599999999999 2019-09-16T20:18:29Z 2277.02 2019-09-16T20:18:30Z 2277.98 2019-09-16T20:18:31Z 2282.79 2019-09-16T20:18:36Z 2285.6700000000001 2019-09-16T20:18:40Z 2285.1900000000001 2019-09-16T20:18:41Z 2279.4200000000001 2019-09-16T20:18:48Z 2276.0599999999999 2019-09-16T20:18:51Z 2276.0599999999999 2019-09-16T20:18:52Z 2273.6599999999999 2019-09-16T20:18:53Z 2270.77 2019-09-16T20:18:54Z 2268.8499999999999 2019-09-16T20:18:55Z 2266.9299999999998 2019-09-16T20:18:56Z 2265 2019-09-16T20:18:57Z 2262.1199999999999 2019-09-16T20:18:58Z 2260.6799999999998 2019-09-16T20:18:59Z 2260.1999999999998 2019-09-16T20:19:00Z 2260.1999999999998 2019-09-16T20:19:01Z 2260.1999999999998 2019-09-16T20:19:02Z 2259.7199999999998 2019-09-16T20:19:03Z 2258.75 2019-09-16T20:19:04Z 2253.9499999999998 2019-09-16T20:19:08Z 2253.4699999999998 2019-09-16T20:19:09Z 2252.5100000000002 2019-09-16T20:19:10Z 2248.6599999999999 2019-09-16T20:19:19Z 2256.8299999999999 2019-09-16T20:19:29Z 2258.27 2019-09-16T20:19:32Z 2258.27 2019-09-16T20:19:38Z 2255.8699999999999 2019-09-16T20:19:42Z 2254.4299999999998 2019-09-16T20:19:43Z 2246.7399999999998 2019-09-16T20:19:53Z 2236.6399999999999 2019-09-16T20:20:04Z 2233.2800000000002 2019-09-16T20:20:09Z 2233.2800000000002 2019-09-16T20:20:10Z 2232.8000000000002 2019-09-16T20:20:11Z 2231.8400000000001 2019-09-16T20:20:12Z 2231.3600000000001 2019-09-16T20:20:13Z 2230.8800000000001 2019-09-16T20:20:14Z 2227.9899999999998 2019-09-16T20:20:17Z 2227.0300000000002 2019-09-16T20:20:18Z 2227.9899999999998 2019-09-16T20:20:19Z 2227.0300000000002 2019-09-16T20:20:20Z 2226.0700000000002 2019-09-16T20:20:21Z 2225.5900000000001 2019-09-16T20:20:22Z 2225.1100000000001 2019-09-16T20:20:23Z 2225.1100000000001 2019-09-16T20:20:24Z 2224.1500000000001 2019-09-16T20:20:25Z 2219.8200000000002 2019-09-16T20:20:31Z 2218.8600000000001 2019-09-16T20:20:32Z 2217.4200000000001 2019-09-16T20:20:33Z 2216.9400000000001 2019-09-16T20:20:34Z 2216.9400000000001 2019-09-16T20:20:35Z 2216.46 2019-09-16T20:20:36Z 2213.0900000000001 2019-09-16T20:20:39Z 2212.1300000000001 2019-09-16T20:20:40Z 2211.6500000000001 2019-09-16T20:20:41Z 2212.6100000000001 2019-09-16T20:20:42Z 2213.5700000000002 2019-09-16T20:20:43Z 2214.0500000000002 2019-09-16T20:20:44Z 2214.5300000000002 2019-09-16T20:20:45Z 2212.6100000000001 2019-09-16T20:20:46Z 2208.29 2019-09-16T20:20:49Z 2208.29 2019-09-16T20:20:50Z 2208.77 2019-09-16T20:20:51Z 2206.8400000000001 2019-09-16T20:20:52Z 2205.4000000000001 2019-09-16T20:20:53Z 2191.9400000000001 2019-09-16T20:21:02Z 2190.02 2019-09-16T20:21:11Z 2190.02 2019-09-16T20:21:13Z 2189.54 2019-09-16T20:21:14Z 2189.0599999999999 2019-09-16T20:21:15Z 2186.6599999999999 2019-09-16T20:21:22Z 2187.1399999999999 2019-09-16T20:21:30Z 2186.1799999999998 2019-09-16T20:21:31Z 2185.6900000000001 2019-09-16T20:21:32Z 2186.1799999999998 2019-09-16T20:21:34Z 2186.6599999999999 2019-09-16T20:21:37Z 2186.1799999999998 2019-09-16T20:21:38Z 2186.1799999999998 2019-09-16T20:21:44Z 2186.1799999999998 2019-09-16T20:21:45Z 2183.77 2019-09-16T20:21:51Z 2182.8099999999999 2019-09-16T20:21:52Z 2180.4099999999999 2019-09-16T20:22:01Z 2180.4099999999999 2019-09-16T20:22:04Z 2180.4099999999999 2019-09-16T20:22:10Z 2179.9299999999998 2019-09-16T20:22:11Z 2180.4099999999999 2019-09-16T20:22:12Z 2180.4099999999999 2019-09-16T20:22:13Z 2180.4099999999999 2019-09-16T20:22:14Z 2180.4099999999999 2019-09-16T20:22:15Z 2180.4099999999999 2019-09-16T20:22:16Z 2179.9299999999998 2019-09-16T20:22:17Z 2179.9299999999998 2019-09-16T20:22:19Z 2179.9299999999998 2019-09-16T20:22:20Z 2179.9299999999998 2019-09-16T20:22:21Z 2179.4499999999998 2019-09-16T20:22:22Z 2179.9299999999998 2019-09-16T20:22:23Z 2179.9299999999998 2019-09-16T20:22:24Z 2179.9299999999998 2019-09-16T20:22:25Z 2179.9299999999998 2019-09-16T20:22:26Z 2179.9299999999998 2019-09-16T20:22:27Z 2179.9299999999998 2019-09-16T20:22:30Z 2179.9299999999998 2019-09-16T20:22:31Z 2178.9699999999998 2019-09-16T20:22:32Z 2178 2019-09-16T20:22:33Z 2178.9699999999998 2019-09-16T20:22:34Z 2178 2019-09-16T20:22:35Z 2177.04 2019-09-16T20:22:36Z 2175.5999999999999 2019-09-16T20:22:37Z 2177.52 2019-09-16T20:22:38Z 2177.52 2019-09-16T20:22:39Z 2176.5599999999999 2019-09-16T20:22:40Z 2174.6399999999999 2019-09-16T20:22:42Z 2173.1999999999998 2019-09-16T20:22:43Z 2172.2399999999998 2019-09-16T20:22:44Z 2170.3099999999999 2019-09-16T20:22:45Z 2167.9099999999999 2019-09-16T20:22:46Z 2171.27 2019-09-16T20:22:47Z 2169.3499999999999 2019-09-16T20:22:52Z 2169.3499999999999 2019-09-16T20:22:53Z 2168.3899999999999 2019-09-16T20:22:55Z 2168.3899999999999 2019-09-16T20:22:56Z 2168.8699999999999 2019-09-16T20:22:57Z 2168.8699999999999 2019-09-16T20:22:58Z 2168.3899999999999 2019-09-16T20:22:59Z 2167.9099999999999 2019-09-16T20:23:00Z 2165.9899999999998 2019-09-16T20:23:03Z 2165.0300000000002 2019-09-16T20:23:04Z 2165.0300000000002 2019-09-16T20:23:05Z 2163.5799999999999 2019-09-16T20:23:13Z 2163.5799999999999 2019-09-16T20:23:14Z 2163.0999999999999 2019-09-16T20:23:15Z 2162.6199999999999 2019-09-16T20:23:16Z 2162.6199999999999 2019-09-16T20:23:17Z 2162.1399999999999 2019-09-16T20:23:18Z 2162.6199999999999 2019-09-16T20:23:24Z 2162.1399999999999 2019-09-16T20:23:25Z 2162.1399999999999 2019-09-16T20:23:26Z 2162.1399999999999 2019-09-16T20:23:27Z 2161.1799999999998 2019-09-16T20:23:28Z 2160.2199999999998 2019-09-16T20:23:29Z 2161.1799999999998 2019-09-16T20:23:30Z 2159.2600000000002 2019-09-16T20:23:31Z 2157.8200000000002 2019-09-16T20:23:32Z 2157.3400000000001 2019-09-16T20:23:33Z 2156.8600000000001 2019-09-16T20:23:34Z 2155.8899999999999 2019-09-16T20:23:35Z 2155.4099999999999 2019-09-16T20:23:36Z 2157.8200000000002 2019-09-16T20:23:40Z 2154.9299999999998 2019-09-16T20:23:41Z 2152.5300000000002 2019-09-16T20:23:42Z 2150.1300000000001 2019-09-16T20:23:43Z 2148.1999999999998 2019-09-16T20:23:44Z 2146.2800000000002 2019-09-16T20:23:45Z 2143.8800000000001 2019-09-16T20:23:46Z 2138.1100000000001 2019-09-16T20:23:48Z 2136.1900000000001 2019-09-16T20:23:49Z 2135.23 2019-09-16T20:23:50Z 2138.5900000000001 2019-09-16T20:23:51Z 2138.1100000000001 2019-09-16T20:23:52Z 2137.1500000000001 2019-09-16T20:23:53Z 2136.6700000000001 2019-09-16T20:23:54Z 2137.1500000000001 2019-09-16T20:23:55Z 2137.6300000000001 2019-09-16T20:23:56Z 2137.6300000000001 2019-09-16T20:23:57Z 2136.1900000000001 2019-09-16T20:23:58Z 2135.23 2019-09-16T20:23:59Z 2133.7800000000002 2019-09-16T20:24:00Z 2130.9000000000001 2019-09-16T20:24:01Z 2129.46 2019-09-16T20:24:02Z 2127.0500000000002 2019-09-16T20:24:03Z 2124.6500000000001 2019-09-16T20:24:04Z 2123.21 2019-09-16T20:24:05Z 2112.6300000000001 2019-09-16T20:24:14Z 2106.8699999999999 2019-09-16T20:24:18Z 2105.4200000000001 2019-09-16T20:24:19Z 2103.5 2019-09-16T20:24:20Z 2101.0999999999999 2019-09-16T20:24:21Z 2098.6999999999998 2019-09-16T20:24:22Z 2097.25 2019-09-16T20:24:23Z 2093.4099999999999 2019-09-16T20:24:30Z 2098.21 2019-09-16T20:24:33Z 2101.0999999999999 2019-09-16T20:24:34Z 2101.0999999999999 2019-09-16T20:24:35Z 2102.54 2019-09-16T20:24:37Z 2103.02 2019-09-16T20:24:38Z 2103.98 2019-09-16T20:24:39Z 2105.9099999999999 2019-09-16T20:24:40Z 2106.8699999999999 2019-09-16T20:24:41Z 2110.23 2019-09-16T20:24:50Z 2110.71 2019-09-16T20:24:51Z 2112.6300000000001 2019-09-16T20:24:56Z 2114.0799999999999 2019-09-16T20:24:57Z 2114.0799999999999 2019-09-16T20:24:58Z 2111.1900000000001 2019-09-16T20:25:04Z 2111.1900000000001 2019-09-16T20:25:05Z 2110.71 2019-09-16T20:25:06Z 2112.1500000000001 2019-09-16T20:25:07Z 2114.0799999999999 2019-09-16T20:25:08Z 2114.5599999999999 2019-09-16T20:25:09Z 2115.52 2019-09-16T20:25:10Z 2116 2019-09-16T20:25:11Z 2116.96 2019-09-16T20:25:16Z 2117.9200000000001 2019-09-16T20:25:17Z 2120.3200000000002 2019-09-16T20:25:18Z 2122.73 2019-09-16T20:25:27Z 2122.73 2019-09-16T20:25:28Z 2122.73 2019-09-16T20:25:29Z 2122.73 2019-09-16T20:25:30Z 2123.6900000000001 2019-09-16T20:25:31Z 2122.25 2019-09-16T20:25:32Z 2120.3200000000002 2019-09-16T20:25:33Z 2122.25 2019-09-16T20:25:34Z 2125.1300000000001 2019-09-16T20:25:35Z 2128.02 2019-09-16T20:25:36Z 2128.5 2019-09-16T20:25:37Z 2128.02 2019-09-16T20:25:38Z 2128.5 2019-09-16T20:25:39Z 2128.98 2019-09-16T20:25:40Z 2130.4200000000001 2019-09-16T20:25:41Z 2132.3400000000001 2019-09-16T20:25:42Z 2135.71 2019-09-16T20:25:51Z 2137.1500000000001 2019-09-16T20:25:53Z 2137.1500000000001 2019-09-16T20:25:54Z 2137.1500000000001 2019-09-16T20:25:55Z 2134.2600000000002 2019-09-16T20:26:02Z 2137.1500000000001 2019-09-16T20:26:03Z 2139.5500000000002 2019-09-16T20:26:04Z 2143.4000000000001 2019-09-16T20:26:08Z 2143.8800000000001 2019-09-16T20:26:09Z 2144.3600000000001 2019-09-16T20:26:10Z 2144.3600000000001 2019-09-16T20:26:11Z 2145.3200000000002 2019-09-16T20:26:12Z 2142.9200000000001 2019-09-16T20:26:17Z 2141.9499999999998 2019-09-16T20:26:18Z 2140.5100000000002 2019-09-16T20:26:21Z 2140.9899999999998 2019-09-16T20:26:22Z 2142.4400000000001 2019-09-16T20:26:23Z 2144.3600000000001 2019-09-16T20:26:24Z 2145.8000000000002 2019-09-16T20:26:25Z 2151.0900000000001 2019-09-16T20:26:34Z 2153.9699999999998 2019-09-16T20:26:45Z 2156.8600000000001 2019-09-16T20:26:51Z 2155.8899999999999 2019-09-16T20:26:52Z 2154.9299999999998 2019-09-16T20:26:53Z 2153.0100000000002 2019-09-16T20:26:54Z 2153.4899999999998 2019-09-16T20:26:55Z 2154.4499999999998 2019-09-16T20:26:56Z 2155.4099999999999 2019-09-16T20:26:57Z 2156.8600000000001 2019-09-16T20:26:58Z 2163.5799999999999 2019-09-16T20:27:06Z 2170.79 2019-09-16T20:27:11Z 2172.2399999999998 2019-09-16T20:27:12Z 2182.8099999999999 2019-09-16T20:27:20Z 2194.8299999999999 2019-09-16T20:27:27Z 2200.1100000000001 2019-09-16T20:27:35Z 2207.3200000000002 2019-09-16T20:27:43Z 2208.77 2019-09-16T20:27:44Z 2211.6500000000001 2019-09-16T20:27:45Z 2214.0500000000002 2019-09-16T20:27:47Z 2215.98 2019-09-16T20:27:48Z 2209.73 2019-09-16T20:27:57Z 2197.71 2019-09-16T20:28:06Z 2193.3899999999999 2019-09-16T20:28:13Z 2194.8299999999999 2019-09-16T20:28:14Z 2193.8699999999999 2019-09-16T20:28:15Z 2182.3299999999999 2019-09-16T20:28:22Z 2168.3899999999999 2019-09-16T20:28:32Z 2167.9099999999999 2019-09-16T20:28:36Z 2167.4299999999998 2019-09-16T20:28:37Z 2151.5700000000002 2019-09-16T20:28:46Z 2131.8600000000001 2019-09-16T20:28:57Z 2132.8200000000002 2019-09-16T20:28:58Z 2132.3400000000001 2019-09-16T20:28:59Z 2119.8400000000001 2019-09-16T20:29:08Z 2106.3899999999999 2019-09-16T20:29:19Z 2103.98 2019-09-16T20:29:27Z 2091.9699999999998 2019-09-16T20:29:35Z 2092.4499999999998 2019-09-16T20:29:38Z 2091 2019-09-16T20:29:39Z 2087.6399999999999 2019-09-16T20:29:40Z 2078.9899999999998 2019-09-16T20:29:45Z 2078.9899999999998 2019-09-16T20:29:46Z 2078.5100000000002 2019-09-16T20:29:47Z 2075.6199999999999 2019-09-16T20:29:50Z 2074.6599999999999 2019-09-16T20:29:51Z 2065.0500000000002 2019-09-16T20:29:59Z 2049.1900000000001 2019-09-16T20:30:07Z 2048.71 2019-09-16T20:30:08Z 2047.26 2019-09-16T20:30:13Z 2040.05 2019-09-16T20:30:20Z 2040.54 2019-09-16T20:30:21Z 2039.5699999999999 2019-09-16T20:30:24Z 2039.5699999999999 2019-09-16T20:30:25Z 2039.0899999999999 2019-09-16T20:30:26Z 2040.05 2019-09-16T20:30:30Z 2040.54 2019-09-16T20:30:31Z 2041.98 2019-09-16T20:30:32Z 2040.54 2019-09-16T20:30:33Z 2040.54 2019-09-16T20:30:34Z 2040.54 2019-09-16T20:30:35Z 2040.54 2019-09-16T20:30:38Z 2041.02 2019-09-16T20:30:39Z 2041.5 2019-09-16T20:30:40Z 2040.54 2019-09-16T20:30:41Z 2037.1700000000001 2019-09-16T20:30:42Z 2036.21 2019-09-16T20:30:43Z 2035.73 2019-09-16T20:30:44Z 2036.21 2019-09-16T20:30:45Z 2036.21 2019-09-16T20:30:46Z 2036.21 2019-09-16T20:30:47Z 2036.21 2019-09-16T20:30:48Z 2036.21 2019-09-16T20:30:49Z 2035.25 2019-09-16T20:30:52Z 2033.8099999999999 2019-09-16T20:30:53Z 2029.48 2019-09-16T20:30:56Z 2029.96 2019-09-16T20:30:57Z 2027.5599999999999 2019-09-16T20:30:58Z 2027.5599999999999 2019-09-16T20:30:59Z 2026.1199999999999 2019-09-16T20:31:00Z 2028.04 2019-09-16T20:31:01Z 2028.04 2019-09-16T20:31:02Z 2028.52 2019-09-16T20:31:03Z 2028.04 2019-09-16T20:31:04Z 2027.5599999999999 2019-09-16T20:31:05Z 2025.6400000000001 2019-09-16T20:31:09Z 2023.71 2019-09-16T20:31:10Z 2022.75 2019-09-16T20:31:11Z 2023.71 2019-09-16T20:31:17Z 2024.1900000000001 2019-09-16T20:31:18Z 2018.9100000000001 2019-09-16T20:31:23Z 2016.5 2019-09-16T20:31:24Z 2014.5799999999999 2019-09-16T20:31:25Z 2012.1800000000001 2019-09-16T20:31:26Z 2009.29 2019-09-16T20:31:27Z 2009.77 2019-09-16T20:31:28Z 2010.73 2019-09-16T20:31:29Z 2011.22 2019-09-16T20:31:30Z 2013.1400000000001 2019-09-16T20:31:31Z 2014.5799999999999 2019-09-16T20:31:32Z 2012.1800000000001 2019-09-16T20:31:33Z 2006.8900000000001 2019-09-16T20:31:34Z 2006.8900000000001 2019-09-16T20:31:35Z 2001.5999999999999 2019-09-16T20:31:36Z 2003.04 2019-09-16T20:31:37Z 2004.97 2019-09-16T20:31:38Z 2005.45 2019-09-16T20:31:39Z 2004.97 2019-09-16T20:31:40Z 2005.9300000000001 2019-09-16T20:31:41Z 2005.9300000000001 2019-09-16T20:31:42Z 2006.4100000000001 2019-09-16T20:31:43Z 2006.8900000000001 2019-09-16T20:31:44Z 2005.9300000000001 2019-09-16T20:31:46Z 2005.9300000000001 2019-09-16T20:31:47Z 2003.52 2019-09-16T20:31:51Z 2004.97 2019-09-16T20:31:52Z 2004.97 2019-09-16T20:31:53Z 2004.49 2019-09-16T20:31:54Z 2004.01 2019-09-16T20:31:55Z 2003.04 2019-09-16T20:31:56Z 2000.6400000000001 2019-09-16T20:31:57Z 2000.1600000000001 2019-09-16T20:31:58Z 1999.6800000000001 2019-09-16T20:31:59Z 1999.2 2019-09-16T20:32:00Z 1997.76 2019-09-16T20:32:01Z 1997.76 2019-09-16T20:32:02Z 1998.24 2019-09-16T20:32:03Z 1997.76 2019-09-16T20:32:04Z 1996.8 2019-09-16T20:32:06Z 1993.9100000000001 2019-09-16T20:32:07Z 1992.95 2019-09-16T20:32:08Z 1993.4300000000001 2019-09-16T20:32:09Z 1991.99 2019-09-16T20:32:10Z 1990.0699999999999 2019-09-16T20:32:11Z 1989.5899999999999 2019-09-16T20:32:12Z 1985.74 2019-09-16T20:32:16Z 1986.7 2019-09-16T20:32:17Z 1986.7 2019-09-16T20:32:18Z 1984.78 2019-09-16T20:32:19Z 1982.8599999999999 2019-09-16T20:32:20Z 1981.9000000000001 2019-09-16T20:32:21Z 1981.4100000000001 2019-09-16T20:32:22Z 1981.4100000000001 2019-09-16T20:32:24Z 1980.9300000000001 2019-09-16T20:32:25Z 1970.3599999999999 2019-09-16T20:32:34Z 1970.8399999999999 2019-09-16T20:32:36Z 1970.3599999999999 2019-09-16T20:32:37Z 1971.3199999999999 2019-09-16T20:32:38Z 1971.3199999999999 2019-09-16T20:32:39Z 1971.3199999999999 2019-09-16T20:32:40Z 1970.3599999999999 2019-09-16T20:32:41Z 1970.8399999999999 2019-09-16T20:32:42Z 1970.8399999999999 2019-09-16T20:32:43Z 1970.3599999999999 2019-09-16T20:32:44Z 1969.8800000000001 2019-09-16T20:32:45Z 1969.4000000000001 2019-09-16T20:32:46Z 1969.8800000000001 2019-09-16T20:32:53Z 1969.4000000000001 2019-09-16T20:32:57Z 1969.4000000000001 2019-09-16T20:32:58Z 1968.9200000000001 2019-09-16T20:32:59Z 1968.9200000000001 2019-09-16T20:33:03Z 1968.4400000000001 2019-09-16T20:33:04Z 1966.99 2019-09-16T20:33:05Z 1968.4400000000001 2019-09-16T20:33:06Z 1967.96 2019-09-16T20:33:07Z 1966.99 2019-09-16T20:33:08Z 1966.51 2019-09-16T20:33:12Z 1966.51 2019-09-16T20:33:13Z 1966.03 2019-09-16T20:33:14Z 1966.51 2019-09-16T20:33:15Z 1966.99 2019-09-16T20:33:16Z 1967.48 2019-09-16T20:33:17Z 1967.96 2019-09-16T20:33:18Z 1967.96 2019-09-16T20:33:19Z 1966.99 2019-09-16T20:33:20Z 1966.03 2019-09-16T20:33:21Z 1965.0699999999999 2019-09-16T20:33:22Z 1964.5899999999999 2019-09-16T20:33:23Z 1963.6300000000001 2019-09-16T20:33:24Z 1959.3 2019-09-16T20:33:26Z 1960.75 2019-09-16T20:33:27Z 1959.78 2019-09-16T20:33:28Z 1957.8599999999999 2019-09-16T20:33:29Z 1955.46 2019-09-16T20:33:30Z 1954.5 2019-09-16T20:33:31Z 1955.46 2019-09-16T20:33:35Z 1955.9400000000001 2019-09-16T20:33:44Z 1955.46 2019-09-16T20:33:53Z 1955.9400000000001 2019-09-16T20:33:57Z 1959.3 2019-09-16T20:33:59Z 1957.8599999999999 2019-09-16T20:34:00Z 1955.9400000000001 2019-09-16T20:34:01Z 1953.54 2019-09-16T20:34:02Z 1951.1300000000001 2019-09-16T20:34:03Z 1948.25 2019-09-16T20:34:04Z 1945.3599999999999 2019-09-16T20:34:05Z 1943.4400000000001 2019-09-16T20:34:06Z 1937.6700000000001 2019-09-16T20:34:07Z 1931.9100000000001 2019-09-16T20:34:08Z 1921.8099999999999 2019-09-16T20:34:09Z 1916.04 2019-09-16T20:34:10Z 1923.74 2019-09-16T20:34:12Z 1921.3299999999999 2019-09-16T20:34:13Z 1918.9300000000001 2019-09-16T20:34:14Z 1917.97 2019-09-16T20:34:15Z 1917.01 2019-09-16T20:34:16Z 1919.4100000000001 2019-09-16T20:34:17Z 1918.9300000000001 2019-09-16T20:34:18Z 1918.45 2019-09-16T20:34:19Z 1918.45 2019-09-16T20:34:20Z 1918.45 2019-09-16T20:34:21Z 1924.7 2019-09-16T20:34:25Z 1925.1800000000001 2019-09-16T20:34:26Z 1925.6600000000001 2019-09-16T20:34:27Z 1923.25 2019-09-16T20:34:28Z 1913.6400000000001 2019-09-16T20:34:29Z 1922.29 2019-09-16T20:34:30Z 1922.29 2019-09-16T20:34:31Z 1920.8499999999999 2019-09-16T20:34:33Z 1919.4100000000001 2019-09-16T20:34:34Z 1921.3299999999999 2019-09-16T20:34:35Z 1920.8499999999999 2019-09-16T20:34:36Z 1920.3699999999999 2019-09-16T20:34:37Z 1919.8900000000001 2019-09-16T20:34:38Z 1919.8900000000001 2019-09-16T20:34:39Z 1918.9300000000001 2019-09-16T20:34:40Z 1898.74 2019-09-16T20:34:44Z 1887.6900000000001 2019-09-16T20:34:47Z 1883.3599999999999 2019-09-16T20:34:48Z 1878.55 2019-09-16T20:34:49Z 1877.1099999999999 2019-09-16T20:34:50Z 1874.71 2019-09-16T20:34:51Z 1869.4200000000001 2019-09-16T20:34:53Z 1865.5799999999999 2019-09-16T20:34:54Z 1863.6500000000001 2019-09-16T20:34:55Z 1863.1700000000001 2019-09-16T20:34:58Z 1862.6900000000001 2019-09-16T20:34:59Z 1863.1700000000001 2019-09-16T20:35:00Z 1862.6900000000001 2019-09-16T20:35:01Z 1861.25 2019-09-16T20:35:02Z 1859.8099999999999 2019-09-16T20:35:03Z 1859.3299999999999 2019-09-16T20:35:04Z 1857.4000000000001 2019-09-16T20:35:05Z 1855.96 2019-09-16T20:35:06Z 1854.52 2019-09-16T20:35:07Z 1853.0799999999999 2019-09-16T20:35:08Z 1852.1199999999999 2019-09-16T20:35:14Z 1854.04 2019-09-16T20:35:15Z 1852.5999999999999 2019-09-16T20:35:16Z 1850.6800000000001 2019-09-16T20:35:18Z 1849.71 2019-09-16T20:35:19Z 1849.23 2019-09-16T20:35:20Z 1850.1900000000001 2019-09-16T20:35:21Z 1850.1900000000001 2019-09-16T20:35:22Z 1851.1600000000001 2019-09-16T20:35:23Z 1850.1900000000001 2019-09-16T20:35:24Z 1850.1900000000001 2019-09-16T20:35:25Z 1848.27 2019-09-16T20:35:26Z 1846.8299999999999 2019-09-16T20:35:27Z 1845.8699999999999 2019-09-16T20:35:28Z 1846.3499999999999 2019-09-16T20:35:33Z 1846.3499999999999 2019-09-16T20:35:34Z 1845.8699999999999 2019-09-16T20:35:35Z 1844.9100000000001 2019-09-16T20:35:36Z 1846.3499999999999 2019-09-16T20:35:37Z 1845.8699999999999 2019-09-16T20:35:38Z 1843.47 2019-09-16T20:35:41Z 1842.02 2019-09-16T20:35:42Z 1840.0999999999999 2019-09-16T20:35:43Z 1843.47 2019-09-16T20:35:47Z 1843.47 2019-09-16T20:35:48Z 1839.1400000000001 2019-09-16T20:35:49Z 1841.0599999999999 2019-09-16T20:35:51Z 1840.5799999999999 2019-09-16T20:35:52Z 1840.0999999999999 2019-09-16T20:35:53Z 1836.74 2019-09-16T20:35:55Z 1834.3299999999999 2019-09-16T20:35:56Z 1831.9300000000001 2019-09-16T20:35:57Z 1836.26 2019-09-16T20:35:58Z 1835.77 2019-09-16T20:35:59Z 1826.1600000000001 2019-09-16T20:36:09Z 1802.6099999999999 2019-09-16T20:36:19Z 1794.4400000000001 2019-09-16T20:36:33Z 1786.75 2019-09-16T20:36:42Z 1782.9000000000001 2019-09-16T20:36:47Z 1782.4200000000001 2019-09-16T20:36:48Z 1781.9400000000001 2019-09-16T20:36:49Z 1780.5 2019-09-16T20:36:50Z 1780.98 2019-09-16T20:36:51Z 1781.46 2019-09-16T20:36:52Z 1779.54 2019-09-16T20:36:55Z 1778.5799999999999 2019-09-16T20:36:56Z 1777.6099999999999 2019-09-16T20:36:57Z 1777.1300000000001 2019-09-16T20:36:58Z 1777.6099999999999 2019-09-16T20:36:59Z 1777.6099999999999 2019-09-16T20:37:00Z 1776.1700000000001 2019-09-16T20:37:03Z 1775.21 2019-09-16T20:37:04Z 1772.3299999999999 2019-09-16T20:37:10Z 1771.8499999999999 2019-09-16T20:37:11Z 1770.8900000000001 2019-09-16T20:37:12Z 1769.4400000000001 2019-09-16T20:37:15Z 1768.48 2019-09-16T20:37:16Z 1760.79 2019-09-16T20:37:25Z 1758.8699999999999 2019-09-16T20:37:26Z 1757.4300000000001 2019-09-16T20:37:27Z 1756.47 2019-09-16T20:37:28Z 1752.6199999999999 2019-09-16T20:37:37Z 1752.6199999999999 2019-09-16T20:37:38Z 1750.7 2019-09-16T20:37:41Z 1750.7 2019-09-16T20:37:42Z 1751.1800000000001 2019-09-16T20:37:43Z 1753.5799999999999 2019-09-16T20:37:45Z 1751.6600000000001 2019-09-16T20:37:46Z 1756.47 2019-09-16T20:37:50Z 1757.4300000000001 2019-09-16T20:37:51Z 1758.3900000000001 2019-09-16T20:37:52Z 1758.3900000000001 2019-09-16T20:37:53Z 1756.95 2019-09-16T20:37:54Z 1756.95 2019-09-16T20:37:55Z 1757.9100000000001 2019-09-16T20:37:56Z 1758.8699999999999 2019-09-16T20:37:57Z 1761.75 2019-09-16T20:37:59Z 1762.71 2019-09-16T20:38:00Z 1763.2 2019-09-16T20:38:01Z 1771.8499999999999 2019-09-16T20:38:09Z 1784.8199999999999 2019-09-16T20:38:17Z 1788.1900000000001 2019-09-16T20:38:19Z 1788.6700000000001 2019-09-16T20:38:20Z 1788.6700000000001 2019-09-16T20:38:21Z 1785.3099999999999 2019-09-16T20:38:22Z 1784.3399999999999 2019-09-16T20:38:23Z 1783.8599999999999 2019-09-16T20:38:24Z 1783.8599999999999 2019-09-16T20:38:26Z 1784.3399999999999 2019-09-16T20:38:27Z 1785.3099999999999 2019-09-16T20:38:28Z 1785.79 2019-09-16T20:38:29Z 1786.27 2019-09-16T20:38:30Z 1787.71 2019-09-16T20:38:31Z 1787.23 2019-09-16T20:38:32Z 1786.75 2019-09-16T20:38:33Z 1787.71 2019-09-16T20:38:34Z 1787.71 2019-09-16T20:38:35Z 1788.6700000000001 2019-09-16T20:38:36Z 1787.71 2019-09-16T20:38:37Z 1788.1900000000001 2019-09-16T20:38:38Z 1800.21 2019-09-16T20:38:54Z 1801.1700000000001 2019-09-16T20:38:56Z 1801.1700000000001 2019-09-16T20:38:57Z 1800.21 2019-09-16T20:38:58Z 1800.21 2019-09-16T20:38:59Z 1800.6900000000001 2019-09-16T20:39:00Z 1801.1700000000001 2019-09-16T20:39:01Z 1802.1300000000001 2019-09-16T20:39:02Z 1801.6500000000001 2019-09-16T20:39:03Z 1802.1300000000001 2019-09-16T20:39:04Z 1803.5699999999999 2019-09-16T20:39:05Z 1805.97 2019-09-16T20:39:06Z 1805.97 2019-09-16T20:39:07Z 1804.53 2019-09-16T20:39:08Z 1805.49 2019-09-16T20:39:09Z 1805.97 2019-09-16T20:39:10Z 1809.3399999999999 2019-09-16T20:39:14Z 1810.3 2019-09-16T20:39:15Z 1810.3 2019-09-16T20:39:16Z 1810.3 2019-09-16T20:39:17Z 1810.78 2019-09-16T20:39:18Z 1810.78 2019-09-16T20:39:19Z 1811.26 2019-09-16T20:39:29Z 1813.1800000000001 2019-09-16T20:39:31Z 1814.6300000000001 2019-09-16T20:39:32Z 1816.55 2019-09-16T20:39:42Z 1822.3199999999999 2019-09-16T20:39:49Z 1823.76 2019-09-16T20:39:50Z 1825.6800000000001 2019-09-16T20:39:51Z 1827.5999999999999 2019-09-16T20:39:52Z 1828.0799999999999 2019-09-16T20:39:53Z 1830.01 2019-09-16T20:39:54Z 1831.9300000000001 2019-09-16T20:39:55Z 1842.98 2019-09-16T20:40:03Z 1843.95 2019-09-16T20:40:10Z 1844.9100000000001 2019-09-16T20:40:16Z 1842.98 2019-09-16T20:40:22Z 1842.98 2019-09-16T20:40:23Z 1842.02 2019-09-16T20:40:24Z 1841.0599999999999 2019-09-16T20:40:25Z 1840.0999999999999 2019-09-16T20:40:26Z 1838.6600000000001 2019-09-16T20:40:27Z 1838.1800000000001 2019-09-16T20:40:28Z 1836.74 2019-09-16T20:40:29Z 1834.3299999999999 2019-09-16T20:40:31Z 1834.3299999999999 2019-09-16T20:40:32Z 1832.8900000000001 2019-09-16T20:40:33Z 1832.4100000000001 2019-09-16T20:40:34Z 1831.45 2019-09-16T20:40:35Z 1831.9300000000001 2019-09-16T20:40:36Z 1831.9300000000001 2019-09-16T20:40:37Z 1831.45 2019-09-16T20:40:38Z 1830.01 2019-09-16T20:40:40Z 1829.53 2019-09-16T20:40:41Z 1829.05 2019-09-16T20:40:42Z 1824.72 2019-09-16T20:40:46Z 1822.8 2019-09-16T20:40:47Z 1821.3499999999999 2019-09-16T20:40:48Z 1817.99 2019-09-16T20:40:56Z 1816.0699999999999 2019-09-16T20:40:59Z 1816.0699999999999 2019-09-16T20:41:00Z 1817.03 2019-09-16T20:41:01Z 1816.55 2019-09-16T20:41:02Z 1817.03 2019-09-16T20:41:03Z 1816.55 2019-09-16T20:41:04Z 1815.5899999999999 2019-09-16T20:41:05Z 1812.22 2019-09-16T20:41:09Z 1811.74 2019-09-16T20:41:10Z 1810.3 2019-09-16T20:41:11Z 1807.9000000000001 2019-09-16T20:41:12Z 1806.9400000000001 2019-09-16T20:41:13Z 1805.97 2019-09-16T20:41:14Z 1805.49 2019-09-16T20:41:15Z 1805.01 2019-09-16T20:41:16Z 1805.49 2019-09-16T20:41:17Z 1805.01 2019-09-16T20:41:18Z 1805.01 2019-09-16T20:41:19Z 1804.53 2019-09-16T20:41:20Z 1805.01 2019-09-16T20:41:22Z 1805.01 2019-09-16T20:41:23Z 1805.49 2019-09-16T20:41:24Z 1805.97 2019-09-16T20:41:25Z 1806.9400000000001 2019-09-16T20:41:26Z 1807.4200000000001 2019-09-16T20:41:27Z 1807.9000000000001 2019-09-16T20:41:28Z 1808.8599999999999 2019-09-16T20:41:29Z 1810.3 2019-09-16T20:41:30Z 1817.99 2019-09-16T20:41:36Z 1815.1099999999999 2019-09-16T20:41:48Z 1815.5899999999999 2019-09-16T20:41:52Z 1815.5899999999999 2019-09-16T20:41:53Z 1817.51 2019-09-16T20:41:54Z 1818.47 2019-09-16T20:41:55Z 1819.4300000000001 2019-09-16T20:41:56Z 1820.8699999999999 2019-09-16T20:41:57Z 1836.26 2019-09-16T20:42:07Z 1835.29 2019-09-16T20:42:08Z 1834.8099999999999 2019-09-16T20:42:09Z 1834.8099999999999 2019-09-16T20:42:10Z 1834.8099999999999 2019-09-16T20:42:11Z 1835.77 2019-09-16T20:42:12Z 1835.77 2019-09-16T20:42:13Z 1835.29 2019-09-16T20:42:15Z 1835.29 2019-09-16T20:42:16Z 1836.26 2019-09-16T20:42:17Z 1837.22 2019-09-16T20:42:18Z 1838.1800000000001 2019-09-16T20:42:19Z 1838.1800000000001 2019-09-16T20:42:20Z 1844.4300000000001 2019-09-16T20:42:31Z 1857.8900000000001 2019-09-16T20:42:44Z 1860.29 2019-09-16T20:42:53Z 1860.29 2019-09-16T20:43:05Z 1869.4200000000001 2019-09-16T20:43:15Z 1878.55 2019-09-16T20:43:27Z 1878.55 2019-09-16T20:43:35Z 1875.6700000000001 2019-09-16T20:43:42Z 1874.23 2019-09-16T20:43:45Z 1874.71 2019-09-16T20:43:46Z 1873.75 2019-09-16T20:43:47Z 1873.75 2019-09-16T20:43:48Z 1872.79 2019-09-16T20:43:49Z 1872.3 2019-09-16T20:43:50Z 1872.3 2019-09-16T20:43:51Z 1871.8199999999999 2019-09-16T20:43:52Z 1870.8599999999999 2019-09-16T20:43:53Z 1870.8599999999999 2019-09-16T20:43:54Z 1869.9000000000001 2019-09-16T20:43:55Z 1868.9400000000001 2019-09-16T20:43:57Z 1868.9400000000001 2019-09-16T20:43:58Z 1863.1700000000001 2019-09-16T20:44:07Z 1860.77 2019-09-16T20:44:16Z 1857.8900000000001 2019-09-16T20:44:19Z 1851.6400000000001 2019-09-16T20:44:28Z 1852.1199999999999 2019-09-16T20:44:32Z 1852.1199999999999 2019-09-16T20:44:33Z 1851.6400000000001 2019-09-16T20:44:36Z 1852.1199999999999 2019-09-16T20:44:37Z 1854.52 2019-09-16T20:44:41Z 1855.48 2019-09-16T20:44:42Z 1856.9200000000001 2019-09-16T20:44:43Z 1857.8900000000001 2019-09-16T20:44:45Z 1856.4400000000001 2019-09-16T20:44:46Z 1857.4000000000001 2019-09-16T20:44:47Z 1858.8499999999999 2019-09-16T20:44:52Z 1858.3699999999999 2019-09-16T20:44:54Z 1859.3299999999999 2019-09-16T20:44:55Z 1859.3299999999999 2019-09-16T20:44:56Z 1859.3299999999999 2019-09-16T20:44:57Z 1859.8099999999999 2019-09-16T20:44:58Z 1859.8099999999999 2019-09-16T20:44:59Z 1860.29 2019-09-16T20:45:00Z 1860.29 2019-09-16T20:45:01Z 1860.29 2019-09-16T20:45:02Z 1860.29 2019-09-16T20:45:17Z 1859.8099999999999 2019-09-16T20:45:36Z 1861.25 2019-09-16T20:45:54Z 1857.4000000000001 2019-09-16T20:46:05Z 1854.52 2019-09-16T20:46:15Z 1855.48 2019-09-16T20:46:24Z Active Log: 2019-09-17 13:12 DarkGray 1875.1900000000001 2019-09-17T19:12:20Z 1872.79 2019-09-17T19:12:34Z 1869.9000000000001 2019-09-17T19:12:46Z 1862.6900000000001 2019-09-17T19:13:00Z 1861.25 2019-09-17T19:13:18Z 1860.29 2019-09-17T19:13:34Z 1858.3699999999999 2019-09-17T19:13:52Z 1857.8900000000001 2019-09-17T19:14:07Z 1857.8900000000001 2019-09-17T19:14:25Z 1857.8900000000001 2019-09-17T19:14:41Z 1857.8900000000001 2019-09-17T19:14:58Z 1858.3699999999999 2019-09-17T19:15:06Z 1859.8099999999999 2019-09-17T19:15:18Z 1859.8099999999999 2019-09-17T19:15:21Z 1859.3299999999999 2019-09-17T19:15:34Z 1859.3299999999999 2019-09-17T19:15:50Z 1859.3299999999999 2019-09-17T19:16:06Z 1859.3299999999999 2019-09-17T19:16:23Z 1859.3299999999999 2019-09-17T19:16:34Z 1859.8099999999999 2019-09-17T19:16:52Z 1859.8099999999999 2019-09-17T19:16:58Z 1858.8499999999999 2019-09-17T19:17:02Z 1858.8499999999999 2019-09-17T19:17:03Z 1859.3299999999999 2019-09-17T19:17:04Z 1859.8099999999999 2019-09-17T19:17:05Z 1859.3299999999999 2019-09-17T19:17:06Z 1858.8499999999999 2019-09-17T19:17:07Z 1857.8900000000001 2019-09-17T19:17:11Z 1856.9200000000001 2019-09-17T19:17:12Z 1855.96 2019-09-17T19:17:13Z 1855 2019-09-17T19:17:14Z 1854.52 2019-09-17T19:17:15Z 1853.5599999999999 2019-09-17T19:17:16Z 1853.0799999999999 2019-09-17T19:17:17Z 1858.3699999999999 2019-09-17T19:17:26Z 1860.77 2019-09-17T19:17:33Z 1870.3800000000001 2019-09-17T19:17:43Z 1871.3399999999999 2019-09-17T19:17:45Z 1871.3399999999999 2019-09-17T19:17:46Z 1870.8599999999999 2019-09-17T19:17:54Z 1870.3800000000001 2019-09-17T19:17:55Z 1873.27 2019-09-17T19:18:03Z 1874.23 2019-09-17T19:18:04Z 1875.6700000000001 2019-09-17T19:18:06Z 1875.1900000000001 2019-09-17T19:18:07Z 1875.1900000000001 2019-09-17T19:18:12Z 1877.1099999999999 2019-09-17T19:18:18Z 1878.0699999999999 2019-09-17T19:18:19Z 1880.96 2019-09-17T19:18:29Z 1873.27 2019-09-17T19:18:37Z 1868.46 2019-09-17T19:18:47Z 1863.6500000000001 2019-09-17T19:18:56Z 1862.21 2019-09-17T19:18:58Z 1862.6900000000001 2019-09-17T19:18:59Z 1862.6900000000001 2019-09-17T19:19:00Z 1862.21 2019-09-17T19:19:01Z 1861.25 2019-09-17T19:19:02Z 1859.8099999999999 2019-09-17T19:19:03Z 1859.8099999999999 2019-09-17T19:19:04Z 1859.3299999999999 2019-09-17T19:19:05Z 1858.3699999999999 2019-09-17T19:19:06Z 1857.8900000000001 2019-09-17T19:19:07Z 1857.8900000000001 2019-09-17T19:19:08Z 1857.4000000000001 2019-09-17T19:19:09Z 1856.9200000000001 2019-09-17T19:19:10Z 1857.4000000000001 2019-09-17T19:19:11Z 1856.9200000000001 2019-09-17T19:19:12Z 1855.96 2019-09-17T19:19:13Z 1854.52 2019-09-17T19:19:18Z 1854.52 2019-09-17T19:19:19Z 1854.52 2019-09-17T19:19:20Z 1851.6400000000001 2019-09-17T19:19:29Z 1840.5799999999999 2019-09-17T19:19:37Z 1833.3699999999999 2019-09-17T19:19:48Z 1833.8499999999999 2019-09-17T19:19:55Z 1834.8099999999999 2019-09-17T19:19:56Z 1835.77 2019-09-17T19:19:57Z 1835.29 2019-09-17T19:19:58Z 1834.3299999999999 2019-09-17T19:19:59Z 1831.45 2019-09-17T19:20:02Z 1830.97 2019-09-17T19:20:03Z 1830.01 2019-09-17T19:20:04Z 1830.97 2019-09-17T19:20:05Z 1830.49 2019-09-17T19:20:06Z 1829.53 2019-09-17T19:20:07Z 1828.0799999999999 2019-09-17T19:20:08Z 1815.5899999999999 2019-09-17T19:20:16Z 1814.6300000000001 2019-09-17T19:20:17Z 1815.5899999999999 2019-09-17T19:20:18Z 1815.5899999999999 2019-09-17T19:20:19Z 1816.55 2019-09-17T19:20:20Z 1816.55 2019-09-17T19:20:21Z 1816.55 2019-09-17T19:20:22Z 1816.55 2019-09-17T19:20:24Z 1817.51 2019-09-17T19:20:25Z 1809.3399999999999 2019-09-17T19:20:36Z 1804.05 2019-09-17T19:20:41Z 1805.97 2019-09-17T19:20:46Z 1805.49 2019-09-17T19:20:47Z 1803.0899999999999 2019-09-17T19:20:48Z 1804.53 2019-09-17T19:20:49Z 1808.8599999999999 2019-09-17T19:20:50Z 1810.78 2019-09-17T19:20:51Z 1811.74 2019-09-17T19:20:52Z 1807.9000000000001 2019-09-17T19:20:54Z 1810.78 2019-09-17T19:20:55Z 1817.51 2019-09-17T19:21:03Z 1817.03 2019-09-17T19:21:04Z 1817.51 2019-09-17T19:21:05Z 1817.51 2019-09-17T19:21:06Z 1817.03 2019-09-17T19:21:07Z 1817.51 2019-09-17T19:21:08Z 1818.47 2019-09-17T19:21:09Z 1818.95 2019-09-17T19:21:10Z 1823.28 2019-09-17T19:21:12Z 1825.6800000000001 2019-09-17T19:21:13Z 1828.0799999999999 2019-09-17T19:21:14Z 1835.77 2019-09-17T19:21:23Z 1839.6199999999999 2019-09-17T19:21:27Z 1839.6199999999999 2019-09-17T19:21:28Z 1837.22 2019-09-17T19:21:31Z 1836.74 2019-09-17T19:21:32Z 1835.29 2019-09-17T19:21:33Z 1836.74 2019-09-17T19:21:34Z 1837.7 2019-09-17T19:21:35Z 1838.6600000000001 2019-09-17T19:21:36Z 1837.22 2019-09-17T19:21:37Z 1837.7 2019-09-17T19:21:38Z 1840.0999999999999 2019-09-17T19:21:39Z 1843.95 2019-09-17T19:21:42Z 1845.8699999999999 2019-09-17T19:21:43Z 1845.3900000000001 2019-09-17T19:21:44Z 1844.9100000000001 2019-09-17T19:21:45Z 1844.9100000000001 2019-09-17T19:21:46Z 1845.8699999999999 2019-09-17T19:21:47Z 1846.8299999999999 2019-09-17T19:21:48Z 1847.3099999999999 2019-09-17T19:21:49Z 1845.8699999999999 2019-09-17T19:21:54Z 1843.95 2019-09-17T19:21:59Z 1838.1800000000001 2019-09-17T19:22:05Z 1827.1199999999999 2019-09-17T19:22:11Z 1825.2 2019-09-17T19:22:12Z 1822.8 2019-09-17T19:22:13Z 1821.8399999999999 2019-09-17T19:22:14Z 1817.51 2019-09-17T19:22:15Z 1817.03 2019-09-17T19:22:16Z 1816.55 2019-09-17T19:22:17Z 1812.7 2019-09-17T19:22:20Z 1812.22 2019-09-17T19:22:21Z 1809.3399999999999 2019-09-17T19:22:29Z 1809.3399999999999 2019-09-17T19:22:30Z 1809.3399999999999 2019-09-17T19:22:39Z 1809.3399999999999 2019-09-17T19:22:40Z 1808.8599999999999 2019-09-17T19:22:41Z 1810.3 2019-09-17T19:22:42Z 1811.74 2019-09-17T19:22:43Z 1810.3 2019-09-17T19:22:44Z 1809.3399999999999 2019-09-17T19:22:45Z 1804.53 2019-09-17T19:22:49Z 1803.5699999999999 2019-09-17T19:22:50Z 1803.0899999999999 2019-09-17T19:22:51Z 1803.0899999999999 2019-09-17T19:22:52Z 1804.05 2019-09-17T19:22:53Z 1805.97 2019-09-17T19:22:54Z 1805.01 2019-09-17T19:22:55Z 1804.05 2019-09-17T19:22:56Z 1803.0899999999999 2019-09-17T19:22:57Z 1803.5699999999999 2019-09-17T19:22:58Z 1802.6099999999999 2019-09-17T19:22:59Z 1799.24 2019-09-17T19:23:00Z 1797.8 2019-09-17T19:23:01Z 1790.5899999999999 2019-09-17T19:23:08Z 1789.6300000000001 2019-09-17T19:23:14Z 1789.1500000000001 2019-09-17T19:23:15Z 1787.71 2019-09-17T19:23:16Z 1788.6700000000001 2019-09-17T19:23:17Z 1788.1900000000001 2019-09-17T19:23:18Z 1787.71 2019-09-17T19:23:19Z 1788.1900000000001 2019-09-17T19:23:20Z 1789.6300000000001 2019-09-17T19:23:21Z 1792.03 2019-09-17T19:23:22Z 1792.03 2019-09-17T19:23:23Z 1792.52 2019-09-17T19:23:24Z 1794.4400000000001 2019-09-17T19:23:25Z 1794.4400000000001 2019-09-17T19:23:31Z 1794.9200000000001 2019-09-17T19:23:32Z 1794.9200000000001 2019-09-17T19:23:33Z 1794.9200000000001 2019-09-17T19:23:34Z 1791.55 2019-09-17T19:23:35Z 1789.6300000000001 2019-09-17T19:23:36Z 1785.79 2019-09-17T19:23:42Z 1771.8499999999999 2019-09-17T19:23:49Z 1768.96 2019-09-17T19:23:50Z 1765.1199999999999 2019-09-17T19:23:51Z 1764.1600000000001 2019-09-17T19:23:54Z 1764.6400000000001 2019-09-17T19:23:55Z 1765.1199999999999 2019-09-17T19:23:56Z 1764.1600000000001 2019-09-17T19:23:57Z 1762.23 2019-09-17T19:23:58Z 1762.23 2019-09-17T19:23:59Z 1763.6800000000001 2019-09-17T19:24:00Z 1763.2 2019-09-17T19:24:03Z 1763.2 2019-09-17T19:24:04Z 1763.2 2019-09-17T19:24:05Z 1763.2 2019-09-17T19:24:06Z 1761.75 2019-09-17T19:24:07Z 1762.71 2019-09-17T19:24:08Z 1763.2 2019-09-17T19:24:09Z 1764.1600000000001 2019-09-17T19:24:10Z 1764.6400000000001 2019-09-17T19:24:11Z 1764.6400000000001 2019-09-17T19:24:12Z 1763.2 2019-09-17T19:24:19Z 1764.6400000000001 2019-09-17T19:24:20Z 1770.8900000000001 2019-09-17T19:24:25Z 1771.3699999999999 2019-09-17T19:24:26Z 1778.0999999999999 2019-09-17T19:24:34Z 1778.0999999999999 2019-09-17T19:24:35Z 1779.0599999999999 2019-09-17T19:24:36Z 1782.4200000000001 2019-09-17T19:24:45Z 1784.3399999999999 2019-09-17T19:24:48Z 1784.8199999999999 2019-09-17T19:24:49Z 1786.27 2019-09-17T19:24:50Z 1785.79 2019-09-17T19:24:51Z 1786.27 2019-09-17T19:24:52Z 1787.71 2019-09-17T19:24:55Z 1788.6700000000001 2019-09-17T19:24:56Z 1787.23 2019-09-17T19:24:57Z 1786.27 2019-09-17T19:24:58Z 1787.23 2019-09-17T19:24:59Z 1788.6700000000001 2019-09-17T19:25:00Z 1790.1099999999999 2019-09-17T19:25:01Z 1794.4400000000001 2019-09-17T19:25:04Z 1795.8800000000001 2019-09-17T19:25:05Z 1801.6500000000001 2019-09-17T19:25:16Z 1810.78 2019-09-17T19:25:29Z 1822.8 2019-09-17T19:25:39Z 1830.49 2019-09-17T19:25:47Z 1830.97 2019-09-17T19:25:48Z 1832.4100000000001 2019-09-17T19:25:49Z 1832.4100000000001 2019-09-17T19:25:50Z 1831.45 2019-09-17T19:25:51Z 1832.4100000000001 2019-09-17T19:25:52Z 1834.8099999999999 2019-09-17T19:25:53Z 1837.7 2019-09-17T19:25:54Z 1833.8499999999999 2019-09-17T19:25:55Z 1834.8099999999999 2019-09-17T19:25:58Z 1834.8099999999999 2019-09-17T19:25:59Z 1834.8099999999999 2019-09-17T19:26:00Z 1834.8099999999999 2019-09-17T19:26:01Z 1835.77 2019-09-17T19:26:02Z 1835.29 2019-09-17T19:26:04Z 1835.29 2019-09-17T19:26:05Z 1835.77 2019-09-17T19:26:06Z 1836.26 2019-09-17T19:26:07Z 1837.7 2019-09-17T19:26:08Z 1839.1400000000001 2019-09-17T19:26:09Z 1840.5799999999999 2019-09-17T19:26:10Z 1846.3499999999999 2019-09-17T19:26:14Z 1843.47 2019-09-17T19:26:15Z 1843.95 2019-09-17T19:26:16Z 1844.4300000000001 2019-09-17T19:26:17Z 1845.3900000000001 2019-09-17T19:26:18Z 1846.8299999999999 2019-09-17T19:26:19Z 1847.3099999999999 2019-09-17T19:26:20Z 1845.3900000000001 2019-09-17T19:26:21Z 1846.3499999999999 2019-09-17T19:26:22Z 1847.3099999999999 2019-09-17T19:26:23Z 1848.75 2019-09-17T19:26:24Z 1849.71 2019-09-17T19:26:25Z 1850.6800000000001 2019-09-17T19:26:26Z 1865.5799999999999 2019-09-17T19:26:31Z 1866.54 2019-09-17T19:26:32Z 1867.5 2019-09-17T19:26:33Z 1867.02 2019-09-17T19:26:35Z 1867.02 2019-09-17T19:26:36Z 1868.9400000000001 2019-09-17T19:26:37Z 1870.3800000000001 2019-09-17T19:26:38Z 1873.27 2019-09-17T19:26:39Z 1877.1099999999999 2019-09-17T19:26:40Z 1871.3399999999999 2019-09-17T19:26:41Z 1871.8199999999999 2019-09-17T19:26:42Z 1872.79 2019-09-17T19:26:43Z 1873.27 2019-09-17T19:26:44Z 1873.27 2019-09-17T19:26:45Z 1873.75 2019-09-17T19:26:46Z 1874.23 2019-09-17T19:26:47Z 1875.1900000000001 2019-09-17T19:26:48Z 1876.1500000000001 2019-09-17T19:26:49Z 1877.1099999999999 2019-09-17T19:26:50Z 1879.03 2019-09-17T19:26:51Z 1883.8399999999999 2019-09-17T19:26:55Z 1884.3199999999999 2019-09-17T19:26:56Z 1885.28 2019-09-17T19:26:57Z 1885.76 2019-09-17T19:26:58Z 1888.1700000000001 2019-09-17T19:26:59Z 1885.28 2019-09-17T19:27:00Z 1886.24 2019-09-17T19:27:01Z 1887.6900000000001 2019-09-17T19:27:02Z 1886.72 2019-09-17T19:27:03Z 1886.72 2019-09-17T19:27:04Z 1886.72 2019-09-17T19:27:05Z 1886.72 2019-09-17T19:27:06Z 1887.21 2019-09-17T19:27:07Z 1886.72 2019-09-17T19:27:08Z 1886.72 2019-09-17T19:27:09Z 1886.72 2019-09-17T19:27:12Z 1886.72 2019-09-17T19:27:13Z 1885.76 2019-09-17T19:27:15Z 1888.1700000000001 2019-09-17T19:27:16Z 1886.72 2019-09-17T19:27:17Z 1890.0899999999999 2019-09-17T19:27:20Z 1892.01 2019-09-17T19:27:21Z 1893.9300000000001 2019-09-17T19:27:22Z 1896.3399999999999 2019-09-17T19:27:23Z 1898.26 2019-09-17T19:27:24Z 1900.1800000000001 2019-09-17T19:27:25Z 1900.6600000000001 2019-09-17T19:27:26Z 1897.78 2019-09-17T19:27:27Z 1898.74 2019-09-17T19:27:32Z 1898.74 2019-09-17T19:27:33Z 1899.22 2019-09-17T19:27:34Z 1899.22 2019-09-17T19:27:35Z 1899.22 2019-09-17T19:27:36Z 1899.22 2019-09-17T19:27:37Z 1899.22 2019-09-17T19:27:38Z 1899.7 2019-09-17T19:27:39Z 1899.7 2019-09-17T19:27:40Z 1899.22 2019-09-17T19:27:41Z 1900.1800000000001 2019-09-17T19:27:42Z 1901.6300000000001 2019-09-17T19:27:43Z 1903.55 2019-09-17T19:27:44Z 1906.4300000000001 2019-09-17T19:27:45Z 1908.3499999999999 2019-09-17T19:27:46Z 1926.1400000000001 2019-09-17T19:27:57Z 1928.54 2019-09-17T19:28:02Z 1929.02 2019-09-17T19:28:03Z 1929.98 2019-09-17T19:28:04Z 1935.75 2019-09-17T19:28:08Z 1932.8699999999999 2019-09-17T19:28:09Z 1932.8699999999999 2019-09-17T19:28:10Z 1933.8299999999999 2019-09-17T19:28:11Z 1933.8299999999999 2019-09-17T19:28:12Z 1933.8299999999999 2019-09-17T19:28:13Z 1933.8299999999999 2019-09-17T19:28:14Z 1933.8299999999999 2019-09-17T19:28:15Z 1933.8299999999999 2019-09-17T19:28:16Z 1933.8299999999999 2019-09-17T19:28:17Z 1933.8299999999999 2019-09-17T19:28:18Z 1933.8299999999999 2019-09-17T19:28:19Z 1933.8299999999999 2019-09-17T19:28:20Z 1933.8299999999999 2019-09-17T19:28:21Z 1933.8299999999999 2019-09-17T19:28:22Z 1934.3099999999999 2019-09-17T19:28:23Z 1934.3099999999999 2019-09-17T19:28:24Z 1934.3099999999999 2019-09-17T19:28:25Z 1934.3099999999999 2019-09-17T19:28:26Z 1934.3099999999999 2019-09-17T19:28:27Z 1940.0799999999999 2019-09-17T19:28:32Z 1944.8800000000001 2019-09-17T19:28:33Z 1945.8499999999999 2019-09-17T19:28:34Z 1940.0799999999999 2019-09-17T19:28:35Z 1941.04 2019-09-17T19:28:36Z 1942 2019-09-17T19:28:37Z 1942.96 2019-09-17T19:28:38Z 1943.9200000000001 2019-09-17T19:28:39Z 1952.0899999999999 2019-09-17T19:28:47Z 1953.54 2019-09-17T19:28:49Z 1955.9400000000001 2019-09-17T19:28:50Z 1958.3399999999999 2019-09-17T19:28:51Z 1959.78 2019-09-17T19:28:52Z 1962.1900000000001 2019-09-17T19:28:53Z 1963.6300000000001 2019-09-17T19:28:54Z 1963.6300000000001 2019-09-17T19:28:55Z 1966.03 2019-09-17T19:28:56Z 1968.4400000000001 2019-09-17T19:28:57Z 1975.1700000000001 2019-09-17T19:29:07Z 1978.53 2019-09-17T19:29:08Z 1980.45 2019-09-17T19:29:09Z 1981.4100000000001 2019-09-17T19:29:10Z 1981.9000000000001 2019-09-17T19:29:11Z 1982.8599999999999 2019-09-17T19:29:12Z 1981.4100000000001 2019-09-17T19:29:13Z 1981.4100000000001 2019-09-17T19:29:14Z 1981.9000000000001 2019-09-17T19:29:15Z 1981.9000000000001 2019-09-17T19:29:16Z 1981.9000000000001 2019-09-17T19:29:17Z 1982.3800000000001 2019-09-17T19:29:18Z 1982.3800000000001 2019-09-17T19:29:19Z 1983.3399999999999 2019-09-17T19:29:20Z 1984.3 2019-09-17T19:29:21Z 1987.6600000000001 2019-09-17T19:29:22Z 1983.8199999999999 2019-09-17T19:29:23Z 1984.3 2019-09-17T19:29:24Z 1984.78 2019-09-17T19:29:25Z 1984.78 2019-09-17T19:29:26Z 1984.78 2019-09-17T19:29:27Z 1984.78 2019-09-17T19:29:28Z 1984.78 2019-09-17T19:29:29Z 1984.78 2019-09-17T19:29:30Z 1985.74 2019-09-17T19:29:31Z 1987.6600000000001 2019-09-17T19:29:32Z 1990.55 2019-09-17T19:29:33Z 1991.99 2019-09-17T19:29:34Z 1993.4300000000001 2019-09-17T19:29:35Z 1995.8299999999999 2019-09-17T19:29:36Z 1998.24 2019-09-17T19:29:37Z 2000.6400000000001 2019-09-17T19:29:38Z 2003.52 2019-09-17T19:29:39Z 2003.52 2019-09-17T19:29:40Z 2003.04 2019-09-17T19:29:41Z 2001.5999999999999 2019-09-17T19:29:42Z 2002.0799999999999 2019-09-17T19:29:43Z 2003.04 2019-09-17T19:29:44Z 2003.52 2019-09-17T19:29:45Z 2003.52 2019-09-17T19:29:46Z 2004.01 2019-09-17T19:29:47Z 2004.01 2019-09-17T19:29:48Z 2009.29 2019-09-17T19:29:49Z 2013.6199999999999 2019-09-17T19:29:50Z 2016.98 2019-09-17T19:29:51Z 2016.98 2019-09-17T19:29:52Z 2016.02 2019-09-17T19:29:53Z 2014.5799999999999 2019-09-17T19:29:54Z 2012.1800000000001 2019-09-17T19:29:55Z 2009.29 2019-09-17T19:29:56Z 2008.8099999999999 2019-09-17T19:29:57Z 2013.1400000000001 2019-09-17T19:29:58Z 2017.46 2019-09-17T19:29:59Z 2021.79 2019-09-17T19:30:00Z 2024.6700000000001 2019-09-17T19:30:01Z 2029 2019-09-17T19:30:02Z 2029.96 2019-09-17T19:30:03Z 2032.8399999999999 2019-09-17T19:30:10Z 2034.29 2019-09-17T19:30:11Z 2035.73 2019-09-17T19:30:12Z 2035.73 2019-09-17T19:30:17Z 2039.0899999999999 2019-09-17T19:30:18Z 2038.6099999999999 2019-09-17T19:30:19Z 2038.1300000000001 2019-09-17T19:30:20Z 2037.6500000000001 2019-09-17T19:30:21Z 2035.73 2019-09-17T19:30:22Z 2037.6500000000001 2019-09-17T19:30:23Z 2037.6500000000001 2019-09-17T19:30:24Z 2037.6500000000001 2019-09-17T19:30:25Z 2037.6500000000001 2019-09-17T19:30:26Z 2037.1700000000001 2019-09-17T19:30:27Z 2038.6099999999999 2019-09-17T19:30:28Z 2037.6500000000001 2019-09-17T19:30:34Z 2038.1300000000001 2019-09-17T19:30:35Z 2038.6099999999999 2019-09-17T19:30:36Z 2041.98 2019-09-17T19:30:39Z 2041.5 2019-09-17T19:30:40Z 2039.0899999999999 2019-09-17T19:30:42Z 2039.5699999999999 2019-09-17T19:30:43Z 2038.6099999999999 2019-09-17T19:30:44Z 2040.05 2019-09-17T19:30:45Z 2040.05 2019-09-17T19:30:46Z 2041.02 2019-09-17T19:30:47Z 2041.98 2019-09-17T19:30:48Z 2044.3800000000001 2019-09-17T19:30:49Z 2041.5 2019-09-17T19:30:50Z 2041.98 2019-09-17T19:30:51Z 2041.98 2019-09-17T19:30:52Z 2041.98 2019-09-17T19:30:53Z 2042.9400000000001 2019-09-17T19:30:54Z 2041.98 2019-09-17T19:30:55Z 2042.46 2019-09-17T19:30:58Z 2042.46 2019-09-17T19:30:59Z 2042.46 2019-09-17T19:31:00Z 2042.9400000000001 2019-09-17T19:31:01Z 2044.3800000000001 2019-09-17T19:31:02Z 2042.9400000000001 2019-09-17T19:31:03Z 2042.9400000000001 2019-09-17T19:31:04Z 2042.9400000000001 2019-09-17T19:31:05Z 2043.4200000000001 2019-09-17T19:31:13Z 2044.8599999999999 2019-09-17T19:31:16Z 2048.71 2019-09-17T19:31:25Z 2049.1900000000001 2019-09-17T19:31:42Z 2049.1900000000001 2019-09-17T19:31:59Z 2049.6700000000001 2019-09-17T19:32:13Z 2050.1500000000001 2019-09-17T19:32:32Z 2050.1500000000001 2019-09-17T19:32:55Z 2050.1500000000001 2019-09-17T19:33:13Z 2051.1100000000001 2019-09-17T19:33:23Z 2051.5900000000001 2019-09-17T19:33:24Z 2053.0300000000002 2019-09-17T19:33:35Z 2053.0300000000002 2019-09-17T19:33:40Z 2053.0300000000002 2019-09-17T19:33:41Z 2053.5100000000002 2019-09-17T19:33:53Z 2053.5100000000002 2019-09-17T19:33:54Z 2053.5100000000002 2019-09-17T19:33:55Z 2053.5100000000002 2019-09-17T19:33:59Z 2053.5100000000002 2019-09-17T19:34:00Z 2053.5100000000002 2019-09-17T19:34:01Z 2053.5100000000002 2019-09-17T19:34:02Z 2053.5100000000002 2019-09-17T19:34:03Z 2057.8400000000001 2019-09-17T19:34:08Z 2058.8000000000002 2019-09-17T19:34:09Z 2060.7199999999998 2019-09-17T19:34:10Z 2062.1700000000001 2019-09-17T19:34:11Z 2059.2800000000002 2019-09-17T19:34:12Z 2059.7600000000002 2019-09-17T19:34:13Z 2066.0100000000002 2019-09-17T19:34:20Z 2079.9499999999998 2019-09-17T19:34:27Z 2087.1599999999999 2019-09-17T19:34:38Z 2088.5999999999999 2019-09-17T19:34:41Z 2087.6399999999999 2019-09-17T19:34:42Z 2097.25 2019-09-17T19:34:51Z 2091.9699999999998 2019-09-17T19:34:53Z 2092.4499999999998 2019-09-17T19:34:54Z 2094.8499999999999 2019-09-17T19:34:55Z 2109.75 2019-09-17T19:35:06Z 2106.3899999999999 2019-09-17T19:35:14Z 2116.48 2019-09-17T19:35:23Z 2123.21 2019-09-17T19:35:31Z 2127.5300000000002 2019-09-17T19:35:37Z 2129.9400000000001 2019-09-17T19:35:38Z 2158.3000000000002 2019-09-17T19:35:46Z 2186.6599999999999 2019-09-17T19:35:55Z 2200.5900000000001 2019-09-17T19:36:02Z 2201.5599999999999 2019-09-17T19:36:03Z 2202.52 2019-09-17T19:36:06Z 2201.5599999999999 2019-09-17T19:36:07Z 2201.5599999999999 2019-09-17T19:36:08Z 2197.71 2019-09-17T19:36:17Z 2191.46 2019-09-17T19:36:25Z 2181.3699999999999 2019-09-17T19:36:33Z 2170.79 2019-09-17T19:36:43Z 2170.3099999999999 2019-09-17T19:36:44Z 2165.9899999999998 2019-09-17T19:36:52Z 2158.3000000000002 2019-09-17T19:36:59Z 2156.8600000000001 2019-09-17T19:37:00Z 2154.9299999999998 2019-09-17T19:37:01Z 2153.0100000000002 2019-09-17T19:37:07Z 2154.9299999999998 2019-09-17T19:37:15Z 2155.8899999999999 2019-09-17T19:37:16Z 2156.8600000000001 2019-09-17T19:37:17Z 2157.8200000000002 2019-09-17T19:37:18Z 2156.8600000000001 2019-09-17T19:37:19Z 2156.8600000000001 2019-09-17T19:37:20Z 2146.2800000000002 2019-09-17T19:37:28Z 2141.9499999999998 2019-09-17T19:37:38Z 2137.1500000000001 2019-09-17T19:37:41Z 2138.1100000000001 2019-09-17T19:37:42Z 2138.1100000000001 2019-09-17T19:37:43Z 2138.1100000000001 2019-09-17T19:37:44Z 2138.1100000000001 2019-09-17T19:37:45Z 2137.6300000000001 2019-09-17T19:37:46Z 2137.6300000000001 2019-09-17T19:37:47Z 2142.4400000000001 2019-09-17T19:37:53Z 2142.4400000000001 2019-09-17T19:37:54Z 2143.4000000000001 2019-09-17T19:37:55Z 2137.6300000000001 2019-09-17T19:38:00Z 2136.6700000000001 2019-09-17T19:38:01Z 2136.6700000000001 2019-09-17T19:38:02Z 2137.6300000000001 2019-09-17T19:38:03Z 2138.1100000000001 2019-09-17T19:38:04Z 2137.1500000000001 2019-09-17T19:38:05Z 2138.1100000000001 2019-09-17T19:38:08Z 2140.5100000000002 2019-09-17T19:38:09Z 2141.9499999999998 2019-09-17T19:38:10Z 2142.4400000000001 2019-09-17T19:38:11Z 2140.5100000000002 2019-09-17T19:38:12Z 2128.5 2019-09-17T19:38:21Z 2126.0900000000001 2019-09-17T19:38:22Z 2124.6500000000001 2019-09-17T19:38:23Z 2124.1700000000001 2019-09-17T19:38:24Z 2124.1700000000001 2019-09-17T19:38:25Z 2126.5700000000002 2019-09-17T19:38:26Z 2128.98 2019-09-17T19:38:27Z 2128.5 2019-09-17T19:38:28Z 2129.46 2019-09-17T19:38:29Z 2130.9000000000001 2019-09-17T19:38:30Z 2128.5 2019-09-17T19:38:31Z 2127.0500000000002 2019-09-17T19:38:32Z 2126.5700000000002 2019-09-17T19:38:33Z 2127.5300000000002 2019-09-17T19:38:34Z 2121.29 2019-09-17T19:38:43Z 2121.29 2019-09-17T19:38:44Z 2120.8099999999999 2019-09-17T19:38:45Z 2119.3600000000001 2019-09-17T19:38:46Z 2118.8800000000001 2019-09-17T19:38:47Z 2115.04 2019-09-17T19:38:52Z 2113.5999999999999 2019-09-17T19:38:53Z 2113.5999999999999 2019-09-17T19:38:54Z 2113.5999999999999 2019-09-17T19:38:55Z 2113.1199999999999 2019-09-17T19:38:56Z 2112.1500000000001 2019-09-17T19:38:57Z 2111.1900000000001 2019-09-17T19:38:58Z 2110.71 2019-09-17T19:38:59Z 2112.1500000000001 2019-09-17T19:39:00Z 2111.1900000000001 2019-09-17T19:39:03Z 2110.71 2019-09-17T19:39:04Z 2110.23 2019-09-17T19:39:05Z 2108.79 2019-09-17T19:39:09Z 2108.79 2019-09-17T19:39:10Z 2111.1900000000001 2019-09-17T19:39:18Z 2110.71 2019-09-17T19:39:20Z 2110.23 2019-09-17T19:39:21Z 2109.75 2019-09-17T19:39:22Z 2109.27 2019-09-17T19:39:23Z 2108.79 2019-09-17T19:39:24Z 2108.3099999999999 2019-09-17T19:39:25Z 2108.3099999999999 2019-09-17T19:39:26Z 2107.8299999999999 2019-09-17T19:39:27Z 2107.3499999999999 2019-09-17T19:39:28Z 2106.8699999999999 2019-09-17T19:39:29Z 2107.3499999999999 2019-09-17T19:39:37Z 2107.3499999999999 2019-09-17T19:39:39Z 2106.8699999999999 2019-09-17T19:39:40Z 2107.8299999999999 2019-09-17T19:39:41Z 2108.3099999999999 2019-09-17T19:39:42Z 2109.27 2019-09-17T19:39:43Z 2109.75 2019-09-17T19:39:44Z 2109.27 2019-09-17T19:39:45Z 2109.75 2019-09-17T19:39:46Z 2113.1199999999999 2019-09-17T19:39:55Z 2115.52 2019-09-17T19:39:59Z 2116.48 2019-09-17T19:40:00Z 2116.96 2019-09-17T19:40:01Z 2116.96 2019-09-17T19:40:02Z 2117.4400000000001 2019-09-17T19:40:03Z 2116.48 2019-09-17T19:40:04Z 2116.96 2019-09-17T19:40:05Z 2116.96 2019-09-17T19:40:09Z 2117.4400000000001 2019-09-17T19:40:10Z 2116.96 2019-09-17T19:40:11Z 2116.96 2019-09-17T19:40:12Z 2117.4400000000001 2019-09-17T19:40:13Z 2116.96 2019-09-17T19:40:14Z 2116.96 2019-09-17T19:40:15Z 2116.96 2019-09-17T19:40:16Z 2116.96 2019-09-17T19:40:17Z 2116.96 2019-09-17T19:40:18Z 2116.96 2019-09-17T19:40:19Z 2116.96 2019-09-17T19:40:20Z 2116.96 2019-09-17T19:40:21Z 2117.4400000000001 2019-09-17T19:40:23Z 2117.4400000000001 2019-09-17T19:40:24Z 2117.9200000000001 2019-09-17T19:40:25Z 2117.4400000000001 2019-09-17T19:40:26Z 2117.4400000000001 2019-09-17T19:40:27Z 2117.9200000000001 2019-09-17T19:40:28Z 2118.8800000000001 2019-09-17T19:40:30Z 2120.3200000000002 2019-09-17T19:40:31Z 2122.73 2019-09-17T19:40:32Z 2126.5700000000002 2019-09-17T19:40:33Z 2131.3800000000001 2019-09-17T19:40:34Z 2134.2600000000002 2019-09-17T19:40:35Z 2132.8200000000002 2019-09-17T19:40:36Z 2132.3400000000001 2019-09-17T19:40:37Z 2132.8200000000002 2019-09-17T19:40:43Z 2132.8200000000002 2019-09-17T19:40:44Z 2133.3000000000002 2019-09-17T19:40:45Z 2133.3000000000002 2019-09-17T19:40:48Z 2133.3000000000002 2019-09-17T19:40:51Z 2132.8200000000002 2019-09-17T19:40:52Z 2133.3000000000002 2019-09-17T19:40:55Z 2133.3000000000002 2019-09-17T19:40:56Z 2132.8200000000002 2019-09-17T19:40:57Z 2133.3000000000002 2019-09-17T19:40:59Z 2133.3000000000002 2019-09-17T19:41:00Z 2133.3000000000002 2019-09-17T19:41:01Z 2133.3000000000002 2019-09-17T19:41:02Z 2133.3000000000002 2019-09-17T19:41:03Z 2133.3000000000002 2019-09-17T19:41:04Z 2134.2600000000002 2019-09-17T19:41:12Z 2133.7800000000002 2019-09-17T19:41:13Z 2134.2600000000002 2019-09-17T19:41:14Z 2134.2600000000002 2019-09-17T19:41:15Z 2134.2600000000002 2019-09-17T19:41:16Z 2134.2600000000002 2019-09-17T19:41:17Z 2134.2600000000002 2019-09-17T19:41:18Z 2134.2600000000002 2019-09-17T19:41:21Z 2135.23 2019-09-17T19:41:22Z 2134.7399999999998 2019-09-17T19:41:23Z 2135.23 2019-09-17T19:41:28Z 2135.23 2019-09-17T19:41:29Z 2135.23 2019-09-17T19:41:30Z 2135.23 2019-09-17T19:41:32Z 2135.23 2019-09-17T19:41:33Z 2135.23 2019-09-17T19:41:34Z 2135.23 2019-09-17T19:41:35Z 2134.2600000000002 2019-09-17T19:41:36Z 2134.7399999999998 2019-09-17T19:41:37Z 2134.7399999999998 2019-09-17T19:41:38Z 2134.7399999999998 2019-09-17T19:41:39Z 2134.7399999999998 2019-09-17T19:41:40Z 2134.7399999999998 2019-09-17T19:41:41Z 2134.2600000000002 2019-09-17T19:41:42Z 2134.7399999999998 2019-09-17T19:41:43Z 2134.7399999999998 2019-09-17T19:41:44Z 2134.7399999999998 2019-09-17T19:41:45Z 2134.7399999999998 2019-09-17T19:41:46Z 2134.7399999999998 2019-09-17T19:41:47Z 2135.23 2019-09-17T19:41:48Z 2135.71 2019-09-17T19:41:49Z 2137.6300000000001 2019-09-17T19:41:51Z 2146.7600000000002 2019-09-17T19:41:59Z 2161.6599999999999 2019-09-17T19:42:04Z 2164.5500000000002 2019-09-17T19:42:05Z 2167.9099999999999 2019-09-17T19:42:06Z 2176.0799999999999 2019-09-17T19:42:13Z 2185.6900000000001 2019-09-17T19:42:19Z 2190.02 2019-09-17T19:42:23Z 2190.5 2019-09-17T19:42:24Z 2190.02 2019-09-17T19:42:25Z 2189.54 2019-09-17T19:42:26Z 2190.5 2019-09-17T19:42:27Z 2191.9400000000001 2019-09-17T19:42:28Z 2193.3899999999999 2019-09-17T19:42:29Z 2195.3099999999999 2019-09-17T19:42:30Z 2196.27 2019-09-17T19:42:31Z 2197.71 2019-09-17T19:42:32Z 2195.79 2019-09-17T19:42:33Z 2195.79 2019-09-17T19:42:34Z 2196.27 2019-09-17T19:42:35Z 2197.71 2019-09-17T19:42:36Z 2196.75 2019-09-17T19:42:37Z 2197.71 2019-09-17T19:42:38Z 2202.04 2019-09-17T19:42:42Z 2202.04 2019-09-17T19:42:43Z 2202.04 2019-09-17T19:42:44Z 2202.52 2019-09-17T19:42:45Z 2204.4400000000001 2019-09-17T19:42:46Z 2210.6900000000001 2019-09-17T19:42:49Z 2212.1300000000001 2019-09-17T19:42:50Z 2210.6900000000001 2019-09-17T19:42:51Z 2211.1700000000001 2019-09-17T19:42:52Z 2210.21 2019-09-17T19:42:53Z 2208.77 2019-09-17T19:42:54Z 2207.3200000000002 2019-09-17T19:42:55Z 2205.8800000000001 2019-09-17T19:42:56Z 2205.4000000000001 2019-09-17T19:42:57Z 2204.9200000000001 2019-09-17T19:43:07Z 2206.3600000000001 2019-09-17T19:43:11Z 2207.8099999999999 2019-09-17T19:43:12Z 2208.77 2019-09-17T19:43:13Z 2209.25 2019-09-17T19:43:14Z 2209.25 2019-09-17T19:43:15Z 2208.77 2019-09-17T19:43:17Z 2212.6100000000001 2019-09-17T19:43:18Z 2221.7399999999998 2019-09-17T19:43:19Z 2223.1900000000001 2019-09-17T19:43:20Z 2224.1500000000001 2019-09-17T19:43:21Z 2223.1900000000001 2019-09-17T19:43:22Z 2224.6300000000001 2019-09-17T19:43:23Z 2228.9499999999998 2019-09-17T19:43:24Z 2230.4000000000001 2019-09-17T19:43:25Z 2228.9499999999998 2019-09-17T19:43:26Z 2227.9899999999998 2019-09-17T19:43:27Z 2226.0700000000002 2019-09-17T19:43:28Z 2224.1500000000001 2019-09-17T19:43:29Z 2223.6700000000001 2019-09-17T19:43:30Z 2226.0700000000002 2019-09-17T19:43:31Z 2226.5500000000002 2019-09-17T19:43:32Z 2227.0300000000002 2019-09-17T19:43:33Z 2229.9200000000001 2019-09-17T19:43:43Z 2230.4000000000001 2019-09-17T19:43:44Z 2230.4000000000001 2019-09-17T19:43:45Z 2230.4000000000001 2019-09-17T19:43:46Z 2230.4000000000001 2019-09-17T19:43:47Z 2230.4000000000001 2019-09-17T19:43:48Z 2230.4000000000001 2019-09-17T19:43:49Z 2230.4000000000001 2019-09-17T19:43:50Z 2229.9200000000001 2019-09-17T19:43:51Z 2229.4299999999998 2019-09-17T19:43:52Z 2229.4299999999998 2019-09-17T19:43:53Z 2230.4000000000001 2019-09-17T19:43:54Z 2231.3600000000001 2019-09-17T19:43:55Z 2229.9200000000001 2019-09-17T19:43:56Z 2229.9200000000001 2019-09-17T19:43:57Z 2229.4299999999998 2019-09-17T19:43:58Z 2228.9499999999998 2019-09-17T19:43:59Z 2229.9200000000001 2019-09-17T19:44:00Z 2229.9200000000001 2019-09-17T19:44:01Z 2229.9200000000001 2019-09-17T19:44:04Z 2228.4699999999998 2019-09-17T19:44:05Z 2227.0300000000002 2019-09-17T19:44:06Z 2228.9499999999998 2019-09-17T19:44:07Z 2229.4299999999998 2019-09-17T19:44:08Z 2229.9200000000001 2019-09-17T19:44:09Z 2228.9499999999998 2019-09-17T19:44:10Z 2228.9499999999998 2019-09-17T19:44:11Z 2228.9499999999998 2019-09-17T19:44:12Z 2228.9499999999998 2019-09-17T19:44:13Z 2229.4299999999998 2019-09-17T19:44:14Z 2228.9499999999998 2019-09-17T19:44:15Z 2229.4299999999998 2019-09-17T19:44:16Z 2229.9200000000001 2019-09-17T19:44:17Z 2230.4000000000001 2019-09-17T19:44:18Z 2230.8800000000001 2019-09-17T19:44:19Z 2231.3600000000001 2019-09-17T19:44:20Z 2231.3600000000001 2019-09-17T19:44:21Z 2230.4000000000001 2019-09-17T19:44:22Z 2229.9200000000001 2019-09-17T19:44:23Z 2230.4000000000001 2019-09-17T19:44:24Z 2230.8800000000001 2019-09-17T19:44:25Z 2230.4000000000001 2019-09-17T19:44:26Z 2230.8800000000001 2019-09-17T19:44:27Z 2230.8800000000001 2019-09-17T19:44:28Z 2230.8800000000001 2019-09-17T19:44:29Z 2230.8800000000001 2019-09-17T19:44:30Z 2230.8800000000001 2019-09-17T19:44:31Z 2230.8800000000001 2019-09-17T19:44:33Z 2231.3600000000001 2019-09-17T19:44:34Z 2231.8400000000001 2019-09-17T19:44:35Z 2232.3200000000002 2019-09-17T19:44:36Z 2231.8400000000001 2019-09-17T19:44:37Z 2231.8400000000001 2019-09-17T19:44:38Z 2232.8000000000002 2019-09-17T19:44:39Z 2232.8000000000002 2019-09-17T19:44:40Z 2233.2800000000002 2019-09-17T19:44:41Z 2233.7600000000002 2019-09-17T19:44:42Z 2233.7600000000002 2019-09-17T19:44:43Z 2234.2399999999998 2019-09-17T19:44:44Z 2235.1999999999998 2019-09-17T19:44:45Z 2234.7199999999998 2019-09-17T19:44:46Z 2235.1999999999998 2019-09-17T19:44:47Z 2235.1999999999998 2019-09-17T19:44:48Z 2235.6799999999998 2019-09-17T19:44:49Z 2236.6399999999999 2019-09-17T19:44:50Z 2237.6100000000001 2019-09-17T19:44:51Z 2239.0500000000002 2019-09-17T19:44:52Z 2240.9699999999998 2019-09-17T19:44:53Z 2242.4099999999999 2019-09-17T19:44:54Z 2239.5300000000002 2019-09-17T19:44:55Z 2240.9699999999998 2019-09-17T19:45:01Z 2240.4899999999998 2019-09-17T19:45:02Z 2239.5300000000002 2019-09-17T19:45:03Z 2237.1300000000001 2019-09-17T19:45:11Z 2237.1300000000001 2019-09-17T19:45:12Z 2237.6100000000001 2019-09-17T19:45:13Z 2237.6100000000001 2019-09-17T19:45:14Z 2239.0500000000002 2019-09-17T19:45:15Z 2240.0100000000002 2019-09-17T19:45:16Z 2238.5700000000002 2019-09-17T19:45:17Z 2239.0500000000002 2019-09-17T19:45:18Z 2246.7399999999998 2019-09-17T19:45:26Z 2249.6199999999999 2019-09-17T19:45:27Z 2251.54 2019-09-17T19:45:28Z 2254.4299999999998 2019-09-17T19:45:29Z 2256.8299999999999 2019-09-17T19:45:30Z 2256.8299999999999 2019-09-17T19:45:31Z 2253.9499999999998 2019-09-17T19:45:32Z 2254.9099999999999 2019-09-17T19:45:33Z 2255.8699999999999 2019-09-17T19:45:42Z 2276.0599999999999 2019-09-17T19:45:51Z 2278.9400000000001 2019-09-17T19:45:52Z 2278.46 2019-09-17T19:46:01Z 2282.79 2019-09-17T19:46:08Z 2280.8699999999999 2019-09-17T19:46:09Z 2280.8699999999999 2019-09-17T19:46:17Z 2279.9000000000001 2019-09-17T19:46:18Z 2279.9000000000001 2019-09-17T19:46:19Z 2280.3800000000001 2019-09-17T19:46:20Z 2280.8699999999999 2019-09-17T19:46:21Z 2281.8299999999999 2019-09-17T19:46:22Z 2290.96 2019-09-17T19:46:30Z 2294.3200000000002 2019-09-17T19:46:41Z 2288.0799999999999 2019-09-17T19:46:49Z 2290.48 2019-09-17T19:46:51Z 2290.96 2019-09-17T19:46:52Z 2290.96 2019-09-17T19:46:53Z 2291.9200000000001 2019-09-17T19:47:02Z 2293.8400000000001 2019-09-17T19:47:03Z 2301.0500000000002 2019-09-17T19:47:14Z 2302.4899999999998 2019-09-17T19:47:24Z 2300.5700000000002 2019-09-17T19:47:25Z 2299.6100000000001 2019-09-17T19:47:26Z 2297.6900000000001 2019-09-17T19:47:27Z 2292.8800000000001 2019-09-17T19:47:31Z 2292.4000000000001 2019-09-17T19:47:32Z 2294.8000000000002 2019-09-17T19:47:37Z 2296.73 2019-09-17T19:47:38Z 2297.21 2019-09-17T19:47:39Z 2296.73 2019-09-17T19:47:40Z 2295.77 2019-09-17T19:47:41Z 2295.2800000000002 2019-09-17T19:47:42Z 2295.2800000000002 2019-09-17T19:47:43Z 2294.3200000000002 2019-09-17T19:47:44Z 2293.8400000000001 2019-09-17T19:47:45Z 2294.3200000000002 2019-09-17T19:47:46Z 2293.8400000000001 2019-09-17T19:47:47Z 2294.3200000000002 2019-09-17T19:47:48Z 2295.77 2019-09-17T19:47:54Z 2297.21 2019-09-17T19:47:55Z 2300.0900000000001 2019-09-17T19:47:56Z 2302.0100000000002 2019-09-17T19:47:57Z 2302.98 2019-09-17T19:47:58Z 2302.0100000000002 2019-09-17T19:47:59Z 2300.5700000000002 2019-09-17T19:48:00Z 2301.0500000000002 2019-09-17T19:48:01Z 2300.5700000000002 2019-09-17T19:48:02Z 2300.5700000000002 2019-09-17T19:48:03Z 2301.0500000000002 2019-09-17T19:48:04Z 2301.5300000000002 2019-09-17T19:48:05Z 2302.0100000000002 2019-09-17T19:48:08Z 2302.0100000000002 2019-09-17T19:48:09Z 2302.98 2019-09-17T19:48:10Z 2305.8600000000001 2019-09-17T19:48:11Z 2308.7399999999998 2019-09-17T19:48:12Z 2312.1100000000001 2019-09-17T19:48:13Z 2319.8000000000002 2019-09-17T19:48:19Z 2318.8400000000001 2019-09-17T19:48:20Z 2318.3600000000001 2019-09-17T19:48:21Z 2320.7600000000002 2019-09-17T19:48:22Z 2320.7600000000002 2019-09-17T19:48:23Z 2319.8000000000002 2019-09-17T19:48:24Z 2318.3600000000001 2019-09-17T19:48:25Z 2316.4299999999998 2019-09-17T19:48:32Z 2316.4299999999998 2019-09-17T19:48:33Z 2315.9499999999998 2019-09-17T19:48:34Z 2313.5500000000002 2019-09-17T19:48:43Z 2314.9899999999998 2019-09-17T19:48:46Z 2315.4699999999998 2019-09-17T19:48:47Z 2315.9499999999998 2019-09-17T19:48:48Z 2313.5500000000002 2019-09-17T19:48:54Z 2314.9899999999998 2019-09-17T19:48:55Z 2315.4699999999998 2019-09-17T19:48:56Z 2316.9099999999999 2019-09-17T19:48:57Z 2318.8400000000001 2019-09-17T19:48:58Z 2320.7600000000002 2019-09-17T19:48:59Z 2327.0100000000002 2019-09-17T19:49:09Z 2332.3000000000002 2019-09-17T19:49:17Z 2333.7399999999998 2019-09-17T19:49:18Z 2334.2199999999998 2019-09-17T19:49:19Z 2334.2199999999998 2019-09-17T19:49:29Z 2335.1799999999998 2019-09-17T19:49:37Z 2333.2600000000002 2019-09-17T19:49:39Z 2332.3000000000002 2019-09-17T19:49:40Z 2333.7399999999998 2019-09-17T19:49:41Z 2343.3499999999999 2019-09-17T19:49:50Z 2361.1399999999999 2019-09-17T19:50:02Z 2371.71 2019-09-17T19:50:14Z 2374.5900000000001 2019-09-17T19:50:24Z 2383.25 2019-09-17T19:50:32Z 2383.73 2019-09-17T19:50:33Z 2384.21 2019-09-17T19:50:34Z 2384.6900000000001 2019-09-17T19:50:35Z 2383.73 2019-09-17T19:50:36Z 2381.8000000000002 2019-09-17T19:50:37Z 2375.0700000000002 2019-09-17T19:50:48Z 2370.27 2019-09-17T19:51:02Z 2371.71 2019-09-17T19:51:12Z 2380.3600000000001 2019-09-17T19:51:21Z 2379.8800000000001 2019-09-17T19:51:25Z 2379.8800000000001 2019-09-17T19:51:26Z 2381.8000000000002 2019-09-17T19:51:27Z 2380.3600000000001 2019-09-17T19:51:28Z 2379.8800000000001 2019-09-17T19:51:29Z 2379.8800000000001 2019-09-17T19:51:30Z 2379.4000000000001 2019-09-17T19:51:31Z 2378.4400000000001 2019-09-17T19:51:32Z 2383.73 2019-09-17T19:51:41Z 2385.6500000000001 2019-09-17T19:51:50Z 2385.6500000000001 2019-09-17T19:51:51Z 2382.2800000000002 2019-09-17T19:51:59Z 2374.5900000000001 2019-09-17T19:52:07Z 2370.27 2019-09-17T19:52:15Z 2368.3499999999999 2019-09-17T19:52:22Z 2364.5 2019-09-17T19:52:30Z 2364.5 2019-09-17T19:52:49Z 2364.5 2019-09-17T19:53:14Z 2364.98 2019-09-17T19:53:36Z 2364.98 2019-09-17T19:53:58Z 2364.98 2019-09-17T19:54:17Z 2364.98 2019-09-17T19:54:40Z 2364.98 2019-09-17T19:55:05Z 2364.98 2019-09-17T19:55:29Z 2365.46 2019-09-17T19:55:53Z 2365.46 2019-09-17T19:55:59Z 2365.9400000000001 2019-09-17T19:56:00Z 2366.9000000000001 2019-09-17T19:56:01Z 2367.3800000000001 2019-09-17T19:56:12Z 2367.8600000000001 2019-09-17T19:56:24Z 2371.71 2019-09-17T19:56:34Z 2369.3099999999999 2019-09-17T19:56:48Z 2364.02 2019-09-17T19:56:59Z 2364.98 2019-09-17T19:57:11Z 2361.6199999999999 2019-09-17T19:57:17Z 2360.1700000000001 2019-09-17T19:57:18Z 2359.6900000000001 2019-09-17T19:57:19Z 2359.6900000000001 2019-09-17T19:57:20Z 2360.6500000000001 2019-09-17T19:57:21Z 2361.6199999999999 2019-09-17T19:57:22Z 2362.5799999999999 2019-09-17T19:57:23Z 2362.5799999999999 2019-09-17T19:57:30Z 2362.5799999999999 2019-09-17T19:57:51Z 2362.5799999999999 2019-09-17T19:58:13Z 2360.1700000000001 2019-09-17T19:58:28Z 2359.6900000000001 2019-09-17T19:58:29Z 2358.73 2019-09-17T19:58:37Z 2357.29 2019-09-17T19:58:40Z 2356.8099999999999 2019-09-17T19:58:41Z 2356.3299999999999 2019-09-17T19:58:42Z 2354.8899999999999 2019-09-17T19:58:43Z 2355.3699999999999 2019-09-17T19:58:44Z 2355.3699999999999 2019-09-17T19:58:45Z 2357.29 2019-09-17T19:58:46Z 2358.25 2019-09-17T19:58:47Z 2358.73 2019-09-17T19:58:48Z 2358.73 2019-09-17T19:58:49Z 2358.73 2019-09-17T19:58:50Z 2358.25 2019-09-17T19:58:51Z 2358.25 2019-09-17T19:58:52Z 2364.02 2019-09-17T19:58:55Z 2368.3499999999999 2019-09-17T19:58:59Z 2371.23 2019-09-17T19:59:00Z 2373.6300000000001 2019-09-17T19:59:02Z 2378.4400000000001 2019-09-17T19:59:03Z 2379.4000000000001 2019-09-17T19:59:04Z 2372.1900000000001 2019-09-17T19:59:05Z 2370.75 2019-09-17T19:59:06Z 2369.3099999999999 2019-09-17T19:59:07Z 2371.23 2019-09-17T19:59:08Z 2371.71 2019-09-17T19:59:09Z 2371.71 2019-09-17T19:59:10Z 2378.4400000000001 2019-09-17T19:59:22Z 2386.6100000000001 2019-09-17T19:59:32Z 2387.0900000000001 2019-09-17T19:59:33Z 2389.9699999999998 2019-09-17T19:59:36Z 2390.46 2019-09-17T19:59:37Z 2389.9699999999998 2019-09-17T19:59:38Z 2389.9699999999998 2019-09-17T19:59:39Z 2390.46 2019-09-17T19:59:40Z 2389.4899999999998 2019-09-17T19:59:42Z 2389.9699999999998 2019-09-17T19:59:43Z 2390.46 2019-09-17T19:59:44Z 2393.8200000000002 2019-09-17T19:59:52Z 2393.3400000000001 2019-09-17T19:59:53Z 2393.8200000000002 2019-09-17T19:59:54Z 2395.7399999999998 2019-09-17T20:00:01Z 2394.3000000000002 2019-09-17T20:00:02Z 2393.3400000000001 2019-09-17T20:00:03Z 2392.3800000000001 2019-09-17T20:00:04Z 2391.4200000000001 2019-09-17T20:00:05Z 2389.9699999999998 2019-09-17T20:00:06Z 2388.5300000000002 2019-09-17T20:00:07Z 2389.0100000000002 2019-09-17T20:00:08Z 2388.5300000000002 2019-09-17T20:00:09Z 2388.0500000000002 2019-09-17T20:00:10Z 2382.2800000000002 2019-09-17T20:00:21Z 2380.8400000000001 2019-09-17T20:00:23Z 2379.8800000000001 2019-09-17T20:00:25Z 2380.3600000000001 2019-09-17T20:00:26Z 2380.3600000000001 2019-09-17T20:00:27Z 2380.3600000000001 2019-09-17T20:00:28Z 2380.8400000000001 2019-09-17T20:00:29Z 2380.8400000000001 2019-09-17T20:00:30Z 2380.3600000000001 2019-09-17T20:00:31Z 2379.4000000000001 2019-09-17T20:00:32Z 2377.48 2019-09-17T20:00:33Z 2377.48 2019-09-17T20:00:34Z 2377.48 2019-09-17T20:00:35Z 2364.5 2019-09-17T20:00:47Z 2360.6500000000001 2019-09-17T20:00:52Z 2363.54 2019-09-17T20:00:55Z 2366.9000000000001 2019-09-17T20:00:56Z 2369.3099999999999 2019-09-17T20:00:57Z 2367.3800000000001 2019-09-17T20:00:58Z 2365.9400000000001 2019-09-17T20:00:59Z 2361.1399999999999 2019-09-17T20:01:00Z 2360.1700000000001 2019-09-17T20:01:01Z 2360.1700000000001 2019-09-17T20:01:02Z 2358.73 2019-09-17T20:01:03Z 2358.73 2019-09-17T20:01:04Z 2355.3699999999999 2019-09-17T20:01:09Z 2355.3699999999999 2019-09-17T20:01:10Z 2353.9299999999998 2019-09-17T20:01:11Z 2352.96 2019-09-17T20:01:12Z 2352 2019-09-17T20:01:13Z 2352.48 2019-09-17T20:01:14Z 2351.04 2019-09-17T20:01:15Z 2349.5999999999999 2019-09-17T20:01:16Z 2349.5999999999999 2019-09-17T20:01:17Z 2349.1199999999999 2019-09-17T20:01:18Z 2349.1199999999999 2019-09-17T20:01:19Z 2347.6799999999998 2019-09-17T20:01:20Z 2347.6799999999998 2019-09-17T20:01:21Z 2348.1599999999999 2019-09-17T20:01:22Z 2345.75 2019-09-17T20:01:32Z 2339.9899999999998 2019-09-17T20:01:42Z 2341.4299999999998 2019-09-17T20:01:51Z 2337.5799999999999 2019-09-17T20:01:57Z 2337.5799999999999 2019-09-17T20:01:58Z 2336.6199999999999 2019-09-17T20:01:59Z 2332.3000000000002 2019-09-17T20:02:09Z 2323.1599999999999 2019-09-17T20:02:16Z 2321.7199999999998 2019-09-17T20:02:17Z 2321.7199999999998 2019-09-17T20:02:18Z 2320.2800000000002 2019-09-17T20:02:19Z 2321.2399999999998 2019-09-17T20:02:20Z 2320.2800000000002 2019-09-17T20:02:21Z 2318.8400000000001 2019-09-17T20:02:22Z 2318.3600000000001 2019-09-17T20:02:23Z 2318.3600000000001 2019-09-17T20:02:24Z 2318.8400000000001 2019-09-17T20:02:25Z 2313.5500000000002 2019-09-17T20:02:29Z 2312.1100000000001 2019-09-17T20:02:30Z 2310.6700000000001 2019-09-17T20:02:40Z 2307.7800000000002 2019-09-17T20:02:45Z 2304.9000000000001 2019-09-17T20:02:48Z 2305.3800000000001 2019-09-17T20:02:49Z 2303.9400000000001 2019-09-17T20:02:50Z 2303.46 2019-09-17T20:02:52Z 2302.4899999999998 2019-09-17T20:02:53Z 2302.4899999999998 2019-09-17T20:02:54Z 2302.4899999999998 2019-09-17T20:02:55Z 2302.98 2019-09-17T20:02:56Z 2303.9400000000001 2019-09-17T20:02:57Z 2303.46 2019-09-17T20:02:58Z 2302.98 2019-09-17T20:02:59Z 2302.4899999999998 2019-09-17T20:03:00Z 2302.98 2019-09-17T20:03:01Z 2295.2800000000002 2019-09-17T20:03:16Z 2293.3600000000001 2019-09-17T20:03:18Z 2292.8800000000001 2019-09-17T20:03:19Z 2292.8800000000001 2019-09-17T20:03:27Z 2290.48 2019-09-17T20:03:29Z 2289.52 2019-09-17T20:03:30Z 2288.5599999999999 2019-09-17T20:03:35Z 2289.04 2019-09-17T20:03:36Z 2290 2019-09-17T20:03:37Z 2290.48 2019-09-17T20:03:38Z 2289.52 2019-09-17T20:03:39Z 2289.04 2019-09-17T20:03:40Z 2288.5599999999999 2019-09-17T20:03:41Z 2285.1900000000001 2019-09-17T20:03:51Z 2286.6300000000001 2019-09-17T20:03:55Z 2286.1500000000001 2019-09-17T20:03:56Z 2287.1100000000001 2019-09-17T20:03:57Z 2288.0799999999999 2019-09-17T20:03:58Z 2288.5599999999999 2019-09-17T20:03:59Z 2287.1100000000001 2019-09-17T20:04:00Z 2286.6300000000001 2019-09-17T20:04:01Z 2285.6700000000001 2019-09-17T20:04:02Z 2285.6700000000001 2019-09-17T20:04:03Z 2276.54 2019-09-17T20:04:08Z 2275.5799999999999 2019-09-17T20:04:09Z 2275.0999999999999 2019-09-17T20:04:10Z 2274.1399999999999 2019-09-17T20:04:11Z 2274.1399999999999 2019-09-17T20:04:12Z 2275.0999999999999 2019-09-17T20:04:13Z 2274.1399999999999 2019-09-17T20:04:14Z 2273.6599999999999 2019-09-17T20:04:15Z 2275.0999999999999 2019-09-17T20:04:18Z 2275.0999999999999 2019-09-17T20:04:19Z 2275.5799999999999 2019-09-17T20:04:20Z 2275.0999999999999 2019-09-17T20:04:21Z 2275.0999999999999 2019-09-17T20:04:22Z 2276.0599999999999 2019-09-17T20:04:23Z 2277.02 2019-09-17T20:04:24Z 2277.5 2019-09-17T20:04:25Z 2278.46 2019-09-17T20:04:26Z 2278.46 2019-09-17T20:04:27Z 2278.9400000000001 2019-09-17T20:04:28Z 2279.9000000000001 2019-09-17T20:04:29Z 2280.3800000000001 2019-09-17T20:04:30Z 2283.27 2019-09-17T20:04:31Z 2283.75 2019-09-17T20:04:32Z 2281.3499999999999 2019-09-17T20:04:33Z 2281.8299999999999 2019-09-17T20:04:34Z 2284.71 2019-09-17T20:04:38Z 2283.75 2019-09-17T20:04:39Z 2288.0799999999999 2019-09-17T20:04:46Z 2284.23 2019-09-17T20:04:56Z 2284.23 2019-09-17T20:04:57Z 2284.23 2019-09-17T20:04:58Z 2285.1900000000001 2019-09-17T20:04:59Z 2285.6700000000001 2019-09-17T20:05:00Z 2285.1900000000001 2019-09-17T20:05:07Z 2285.1900000000001 2019-09-17T20:05:27Z 2285.1900000000001 2019-09-17T20:05:48Z 2284.23 2019-09-17T20:06:01Z 2285.1900000000001 2019-09-17T20:06:04Z 2286.6300000000001 2019-09-17T20:06:05Z 2281.8299999999999 2019-09-17T20:06:14Z 2281.3499999999999 2019-09-17T20:06:23Z 2280.8699999999999 2019-09-17T20:06:34Z 2281.8299999999999 2019-09-17T20:06:49Z 2281.3499999999999 2019-09-17T20:06:50Z 2280.8699999999999 2019-09-17T20:06:51Z 2281.3499999999999 2019-09-17T20:06:52Z 2281.8299999999999 2019-09-17T20:06:53Z 2280.8699999999999 2019-09-17T20:06:54Z 2277.02 2019-09-17T20:07:03Z 2277.5 2019-09-17T20:07:11Z 2277.98 2019-09-17T20:07:12Z 2277.98 2019-09-17T20:07:13Z 2279.4200000000001 2019-09-17T20:07:16Z 2278.9400000000001 2019-09-17T20:07:17Z 2278.9400000000001 2019-09-17T20:07:18Z 2280.3800000000001 2019-09-17T20:07:19Z 2280.3800000000001 2019-09-17T20:07:20Z 2279.9000000000001 2019-09-17T20:07:21Z 2278.9400000000001 2019-09-17T20:07:24Z 2277.98 2019-09-17T20:07:25Z 2277.02 2019-09-17T20:07:26Z 2276.54 2019-09-17T20:07:32Z 2274.6199999999999 2019-09-17T20:07:36Z 2275.0999999999999 2019-09-17T20:07:37Z 2276.0599999999999 2019-09-17T20:07:38Z 2276.0599999999999 2019-09-17T20:07:39Z 2276.54 2019-09-17T20:07:40Z 2276.54 2019-09-17T20:07:41Z 2276.54 2019-09-17T20:07:42Z 2275.5799999999999 2019-09-17T20:07:43Z 2274.6199999999999 2019-09-17T20:07:44Z 2273.1700000000001 2019-09-17T20:07:45Z 2272.21 2019-09-17T20:07:46Z 2272.21 2019-09-17T20:07:47Z 2272.21 2019-09-17T20:07:48Z 2271.73 2019-09-17T20:07:49Z 2272.6900000000001 2019-09-17T20:07:50Z 2272.21 2019-09-17T20:07:51Z 2272.21 2019-09-17T20:07:52Z 2273.1700000000001 2019-09-17T20:07:53Z 2273.6599999999999 2019-09-17T20:07:54Z 2276.54 2019-09-17T20:07:55Z 2277.5 2019-09-17T20:07:56Z 2277.5 2019-09-17T20:08:01Z 2278.46 2019-09-17T20:08:04Z 2280.8699999999999 2019-09-17T20:08:05Z 2281.8299999999999 2019-09-17T20:08:06Z 2283.27 2019-09-17T20:08:07Z 2283.75 2019-09-17T20:08:08Z 2282.79 2019-09-17T20:08:17Z 2283.27 2019-09-17T20:08:18Z 2283.27 2019-09-17T20:08:20Z 2282.79 2019-09-17T20:08:21Z 2282.3099999999999 2019-09-17T20:08:22Z 2282.3099999999999 2019-09-17T20:08:27Z 2285.1900000000001 2019-09-17T20:08:35Z 2282.3099999999999 2019-09-17T20:08:46Z 2281.8299999999999 2019-09-17T20:08:47Z 2281.8299999999999 2019-09-17T20:08:48Z 2276.54 2019-09-17T20:08:55Z 2275.0999999999999 2019-09-17T20:08:56Z 2273.6599999999999 2019-09-17T20:08:57Z 2272.6900000000001 2019-09-17T20:08:58Z 2273.1700000000001 2019-09-17T20:08:59Z 2271.25 2019-09-17T20:09:00Z 2271.73 2019-09-17T20:09:01Z 2272.6900000000001 2019-09-17T20:09:02Z 2272.21 2019-09-17T20:09:03Z 2267.8899999999999 2019-09-17T20:09:11Z 2267.8899999999999 2019-09-17T20:09:21Z 2267.8899999999999 2019-09-17T20:09:39Z 2267.8899999999999 2019-09-17T20:09:57Z 2267.8899999999999 2019-09-17T20:10:13Z 2268.3699999999999 2019-09-17T20:10:34Z 2268.3699999999999 2019-09-17T20:10:51Z 2268.8499999999999 2019-09-17T20:11:08Z 2270.29 2019-09-17T20:11:09Z 2270.29 2019-09-17T20:11:10Z 2270.77 2019-09-17T20:11:11Z 2271.25 2019-09-17T20:11:12Z 2271.25 2019-09-17T20:11:13Z 2271.25 2019-09-17T20:11:14Z 2272.21 2019-09-17T20:11:15Z 2271.25 2019-09-17T20:11:16Z 2271.25 2019-09-17T20:11:17Z 2270.77 2019-09-17T20:11:18Z 2270.77 2019-09-17T20:11:19Z 2270.29 2019-09-17T20:11:20Z 2266.9299999999998 2019-09-17T20:11:26Z 2265.48 2019-09-17T20:11:29Z 2264.52 2019-09-17T20:11:30Z 2264.04 2019-09-17T20:11:31Z 2265 2019-09-17T20:11:32Z 2264.04 2019-09-17T20:11:33Z 2264.04 2019-09-17T20:11:39Z 2264.04 2019-09-17T20:11:40Z 2264.04 2019-09-17T20:11:41Z 2265.48 2019-09-17T20:11:42Z 2265.96 2019-09-17T20:11:43Z 2266.9299999999998 2019-09-17T20:11:44Z 2266.9299999999998 2019-09-17T20:11:45Z 2266.4499999999998 2019-09-17T20:11:46Z 2263.5599999999999 2019-09-17T20:11:49Z 2262.1199999999999 2019-09-17T20:11:50Z 2259.2399999999998 2019-09-17T20:11:55Z 2258.75 2019-09-17T20:11:56Z 2256.8299999999999 2019-09-17T20:11:57Z 2256.3499999999999 2019-09-17T20:11:58Z 2254.9099999999999 2019-09-17T20:11:59Z 2252.5100000000002 2019-09-17T20:12:00Z 2251.54 2019-09-17T20:12:01Z 2251.54 2019-09-17T20:12:02Z 2253.4699999999998 2019-09-17T20:12:03Z 2255.8699999999999 2019-09-17T20:12:04Z 2257.3099999999999 2019-09-17T20:12:05Z 2260.1999999999998 2019-09-17T20:12:06Z 2263.5599999999999 2019-09-17T20:12:07Z 2259.2399999999998 2019-09-17T20:12:08Z 2258.27 2019-09-17T20:12:09Z 2256.8299999999999 2019-09-17T20:12:10Z 2253.9499999999998 2019-09-17T20:12:11Z 2251.0599999999999 2019-09-17T20:12:12Z 2249.6199999999999 2019-09-17T20:12:13Z 2233.2800000000002 2019-09-17T20:12:23Z 2233.7600000000002 2019-09-17T20:12:25Z 2233.7600000000002 2019-09-17T20:12:26Z 2233.2800000000002 2019-09-17T20:12:27Z 2229.9200000000001 2019-09-17T20:12:35Z 2232.8000000000002 2019-09-17T20:12:36Z 2231.8400000000001 2019-09-17T20:12:37Z 2231.3600000000001 2019-09-17T20:12:38Z 2230.8800000000001 2019-09-17T20:12:39Z 2230.4000000000001 2019-09-17T20:12:40Z 2229.9200000000001 2019-09-17T20:12:41Z 2229.4299999999998 2019-09-17T20:12:42Z 2229.9200000000001 2019-09-17T20:12:43Z 2229.9200000000001 2019-09-17T20:12:44Z 2228.9499999999998 2019-09-17T20:12:45Z 2227.9899999999998 2019-09-17T20:12:46Z 2227.9899999999998 2019-09-17T20:12:47Z 2227.0300000000002 2019-09-17T20:12:48Z 2223.6700000000001 2019-09-17T20:12:56Z 2224.1500000000001 2019-09-17T20:13:06Z 2223.1900000000001 2019-09-17T20:13:07Z 2223.1900000000001 2019-09-17T20:13:08Z 2223.1900000000001 2019-09-17T20:13:09Z 2223.1900000000001 2019-09-17T20:13:10Z 2223.1900000000001 2019-09-17T20:13:12Z 2222.71 2019-09-17T20:13:13Z 2221.7399999999998 2019-09-17T20:13:14Z 2220.7800000000002 2019-09-17T20:13:15Z 2218.3800000000001 2019-09-17T20:13:16Z 2216.46 2019-09-17T20:13:17Z 2214.0500000000002 2019-09-17T20:13:18Z 2211.1700000000001 2019-09-17T20:13:19Z 2209.25 2019-09-17T20:13:22Z 2207.3200000000002 2019-09-17T20:13:23Z 2206.3600000000001 2019-09-17T20:13:24Z 2204.9200000000001 2019-09-17T20:13:25Z 2207.3200000000002 2019-09-17T20:13:26Z 2207.3200000000002 2019-09-17T20:13:27Z 2207.3200000000002 2019-09-17T20:13:28Z 2208.29 2019-09-17T20:13:29Z 2209.25 2019-09-17T20:13:30Z 2208.29 2019-09-17T20:13:33Z 2208.29 2019-09-17T20:13:34Z 2203.96 2019-09-17T20:13:40Z 2200.5900000000001 2019-09-17T20:13:41Z 2199.1500000000001 2019-09-17T20:13:42Z 2197.71 2019-09-17T20:13:43Z 2197.71 2019-09-17T20:13:44Z 2199.6300000000001 2019-09-17T20:13:45Z 2198.6700000000001 2019-09-17T20:13:46Z 2198.6700000000001 2019-09-17T20:13:47Z 2198.1900000000001 2019-09-17T20:13:48Z 2197.71 2019-09-17T20:13:49Z 2197.71 2019-09-17T20:13:50Z 2198.6700000000001 2019-09-17T20:13:51Z 2199.1500000000001 2019-09-17T20:13:52Z 2200.5900000000001 2019-09-17T20:13:53Z 2198.6700000000001 2019-09-17T20:13:54Z 2199.1500000000001 2019-09-17T20:13:55Z 2199.6300000000001 2019-09-17T20:13:56Z 2200.1100000000001 2019-09-17T20:13:57Z 2199.6300000000001 2019-09-17T20:13:58Z 2200.1100000000001 2019-09-17T20:13:59Z 2209.73 2019-09-17T20:14:09Z 2211.6500000000001 2019-09-17T20:14:10Z 2217.9000000000001 2019-09-17T20:14:14Z 2220.3000000000002 2019-09-17T20:14:17Z 2221.7399999999998 2019-09-17T20:14:18Z 2222.71 2019-09-17T20:14:20Z 2222.2199999999998 2019-09-17T20:14:21Z 2222.2199999999998 2019-09-17T20:14:22Z 2224.1500000000001 2019-09-17T20:14:23Z 2226.5500000000002 2019-09-17T20:14:24Z 2227.5100000000002 2019-09-17T20:14:25Z 2228.4699999999998 2019-09-17T20:14:26Z 2230.4000000000001 2019-09-17T20:14:27Z 2231.3600000000001 2019-09-17T20:14:28Z 2232.3200000000002 2019-09-17T20:14:29Z 2232.3200000000002 2019-09-17T20:14:30Z 2231.8400000000001 2019-09-17T20:14:31Z 2230.8800000000001 2019-09-17T20:14:32Z 2229.4299999999998 2019-09-17T20:14:33Z 2232.3200000000002 2019-09-17T20:14:40Z 2232.8000000000002 2019-09-17T20:14:41Z 2233.2800000000002 2019-09-17T20:14:42Z 2233.7600000000002 2019-09-17T20:14:43Z 2234.7199999999998 2019-09-17T20:14:44Z 2236.1599999999999 2019-09-17T20:14:45Z 2236.6399999999999 2019-09-17T20:14:46Z 2237.6100000000001 2019-09-17T20:14:47Z 2238.0900000000001 2019-09-17T20:14:49Z 2237.1300000000001 2019-09-17T20:14:50Z 2237.6100000000001 2019-09-17T20:14:51Z 2238.0900000000001 2019-09-17T20:14:52Z 2238.0900000000001 2019-09-17T20:14:53Z 2239.5300000000002 2019-09-17T20:14:54Z 2240.4899999999998 2019-09-17T20:14:55Z 2242.4099999999999 2019-09-17T20:14:56Z 2252.0300000000002 2019-09-17T20:15:00Z 2253.9499999999998 2019-09-17T20:15:01Z 2255.8699999999999 2019-09-17T20:15:02Z 2264.52 2019-09-17T20:15:10Z 2267.4099999999999 2019-09-17T20:15:14Z 2267.4099999999999 2019-09-17T20:15:15Z 2268.3699999999999 2019-09-17T20:15:16Z 2268.8499999999999 2019-09-17T20:15:17Z 2271.25 2019-09-17T20:15:18Z 2274.6199999999999 2019-09-17T20:15:19Z 2273.6599999999999 2019-09-17T20:15:20Z 2276.0599999999999 2019-09-17T20:15:27Z 2277.5 2019-09-17T20:15:28Z 2277.02 2019-09-17T20:15:32Z 2277.02 2019-09-17T20:15:33Z 2277.02 2019-09-17T20:15:34Z 2277.98 2019-09-17T20:15:35Z 2278.46 2019-09-17T20:15:36Z 2278.9400000000001 2019-09-17T20:15:37Z 2283.75 2019-09-17T20:15:38Z 2282.79 2019-09-17T20:15:41Z 2281.8299999999999 2019-09-17T20:15:42Z 2281.3499999999999 2019-09-17T20:15:43Z 2281.8299999999999 2019-09-17T20:15:44Z 2283.27 2019-09-17T20:15:45Z 2283.75 2019-09-17T20:15:46Z 2283.27 2019-09-17T20:15:48Z 2283.75 2019-09-17T20:15:50Z 2284.23 2019-09-17T20:15:51Z 2284.23 2019-09-17T20:15:52Z 2283.75 2019-09-17T20:15:53Z 2283.27 2019-09-17T20:15:54Z 2283.27 2019-09-17T20:15:55Z 2286.6300000000001 2019-09-17T20:16:05Z 2287.5900000000001 2019-09-17T20:16:06Z 2289.04 2019-09-17T20:16:07Z 2288.5599999999999 2019-09-17T20:16:08Z 2288.5599999999999 2019-09-17T20:16:09Z 2289.04 2019-09-17T20:16:10Z 2291.4400000000001 2019-09-17T20:16:20Z 2292.8800000000001 2019-09-17T20:16:28Z 2293.8400000000001 2019-09-17T20:16:40Z 2295.2800000000002 2019-09-17T20:16:41Z 2296.73 2019-09-17T20:16:42Z 2296.73 2019-09-17T20:16:43Z 2295.77 2019-09-17T20:16:44Z 2295.2800000000002 2019-09-17T20:16:45Z 2291.9200000000001 2019-09-17T20:16:49Z 2283.75 2019-09-17T20:16:50Z 2280.8699999999999 2019-09-17T20:16:51Z 2280.3800000000001 2019-09-17T20:16:52Z 2281.3499999999999 2019-09-17T20:16:53Z 2282.79 2019-09-17T20:16:54Z 2287.1100000000001 2019-09-17T20:17:02Z 2288.5599999999999 2019-09-17T20:17:03Z 2288.5599999999999 2019-09-17T20:17:06Z 2288.5599999999999 2019-09-17T20:17:12Z 2290 2019-09-17T20:17:13Z 2290 2019-09-17T20:17:14Z 2290.96 2019-09-17T20:17:15Z 2292.4000000000001 2019-09-17T20:17:16Z 2293.8400000000001 2019-09-17T20:17:17Z 2295.2800000000002 2019-09-17T20:17:18Z 2296.25 2019-09-17T20:17:19Z 2292.8800000000001 2019-09-17T20:17:30Z 2300.5700000000002 2019-09-17T20:17:42Z 2309.6999999999998 2019-09-17T20:17:50Z 2310.6700000000001 2019-09-17T20:18:03Z 2310.6700000000001 2019-09-17T20:18:20Z 2310.6700000000001 2019-09-17T20:18:35Z 2311.1500000000001 2019-09-17T20:18:49Z 2311.1500000000001 2019-09-17T20:19:06Z 2311.1500000000001 2019-09-17T20:19:19Z 2311.1500000000001 2019-09-17T20:19:34Z 2310.1900000000001 2019-09-17T20:19:37Z 2309.2199999999998 2019-09-17T20:19:38Z 2308.2600000000002 2019-09-17T20:19:39Z 2306.8200000000002 2019-09-17T20:19:40Z 2305.8600000000001 2019-09-17T20:19:41Z 2304.9000000000001 2019-09-17T20:19:42Z 2303.46 2019-09-17T20:19:43Z 2303.46 2019-09-17T20:19:44Z 2303.46 2019-09-17T20:19:45Z 2302.98 2019-09-17T20:19:46Z 2302.98 2019-09-17T20:19:47Z 2303.46 2019-09-17T20:19:48Z 2302.98 2019-09-17T20:19:51Z 2301.5300000000002 2019-09-17T20:19:53Z 2299.1300000000001 2019-09-17T20:20:04Z 2294.8000000000002 2019-09-17T20:20:08Z 2293.8400000000001 2019-09-17T20:20:09Z 2293.3600000000001 2019-09-17T20:20:10Z 2292.8800000000001 2019-09-17T20:20:11Z 2292.4000000000001 2019-09-17T20:20:12Z 2281.3499999999999 2019-09-17T20:20:23Z 2279.4200000000001 2019-09-17T20:20:33Z 2279.9000000000001 2019-09-17T20:20:34Z 2279.9000000000001 2019-09-17T20:20:35Z 2277.98 2019-09-17T20:20:36Z 2277.98 2019-09-17T20:20:37Z 2280.8699999999999 2019-09-17T20:20:48Z 2281.3499999999999 2019-09-17T20:20:49Z 2278.9400000000001 2019-09-17T20:20:58Z 2279.4200000000001 2019-09-17T20:21:05Z 2278.46 2019-09-17T20:21:06Z 2277.5 2019-09-17T20:21:07Z 2277.02 2019-09-17T20:21:08Z 2275.5799999999999 2019-09-17T20:21:09Z 2275.5799999999999 2019-09-17T20:21:10Z 2276.0599999999999 2019-09-17T20:21:11Z 2275.0999999999999 2019-09-17T20:21:12Z 2274.6199999999999 2019-09-17T20:21:13Z 2276.0599999999999 2019-09-17T20:21:14Z 2277.02 2019-09-17T20:21:15Z 2276.54 2019-09-17T20:21:16Z 2275.5799999999999 2019-09-17T20:21:18Z 2276.0599999999999 2019-09-17T20:21:19Z 2276.54 2019-09-17T20:21:27Z 2278.46 2019-09-17T20:21:32Z 2277.98 2019-09-17T20:21:33Z 2278.9400000000001 2019-09-17T20:21:34Z 2279.4200000000001 2019-09-17T20:21:37Z 2278.46 2019-09-17T20:21:38Z 2280.8699999999999 2019-09-17T20:21:41Z 2280.8699999999999 2019-09-17T20:21:42Z 2280.8699999999999 2019-09-17T20:21:43Z 2281.8299999999999 2019-09-17T20:21:44Z 2282.3099999999999 2019-09-17T20:21:45Z 2281.8299999999999 2019-09-17T20:21:46Z 2281.3499999999999 2019-09-17T20:21:47Z 2280.8699999999999 2019-09-17T20:21:48Z 2279.9000000000001 2019-09-17T20:21:49Z 2278.9400000000001 2019-09-17T20:21:50Z 2277.98 2019-09-17T20:21:51Z 2277.02 2019-09-17T20:21:52Z 2277.02 2019-09-17T20:21:53Z 2272.21 2019-09-17T20:21:57Z 2271.25 2019-09-17T20:21:58Z 2267.8899999999999 2019-09-17T20:22:02Z 2265 2019-09-17T20:22:07Z 2264.04 2019-09-17T20:22:08Z 2259.7199999999998 2019-09-17T20:22:11Z 2259.2399999999998 2019-09-17T20:22:12Z 2258.75 2019-09-17T20:22:13Z 2257.79 2019-09-17T20:22:14Z 2256.8299999999999 2019-09-17T20:22:15Z 2256.8299999999999 2019-09-17T20:22:16Z 2253.4699999999998 2019-09-17T20:22:19Z 2251.54 2019-09-17T20:22:20Z 2250.5799999999999 2019-09-17T20:22:21Z 2249.1399999999999 2019-09-17T20:22:24Z 2249.1399999999999 2019-09-17T20:22:25Z 2246.7399999999998 2019-09-17T20:22:33Z 2246.2600000000002 2019-09-17T20:22:34Z 2247.6999999999998 2019-09-17T20:22:35Z 2247.2199999999998 2019-09-17T20:22:36Z 2246.7399999999998 2019-09-17T20:22:37Z 2245.3000000000002 2019-09-17T20:22:38Z 2243.3699999999999 2019-09-17T20:22:39Z 2241.9299999999998 2019-09-17T20:22:40Z 2240.9699999999998 2019-09-17T20:22:41Z 2239.0500000000002 2019-09-17T20:22:42Z 2237.6100000000001 2019-09-17T20:22:43Z 2236.1599999999999 2019-09-17T20:22:44Z 2234.7199999999998 2019-09-17T20:22:45Z 2233.2800000000002 2019-09-17T20:22:46Z 2234.2399999999998 2019-09-17T20:22:49Z 2233.7600000000002 2019-09-17T20:22:50Z 2233.2800000000002 2019-09-17T20:22:51Z 2233.2800000000002 2019-09-17T20:22:52Z 2230.8800000000001 2019-09-17T20:22:54Z 2229.9200000000001 2019-09-17T20:22:55Z 2228.9499999999998 2019-09-17T20:22:56Z 2227.0300000000002 2019-09-17T20:22:57Z 2225.5900000000001 2019-09-17T20:22:58Z 2224.1500000000001 2019-09-17T20:23:00Z 2223.1900000000001 2019-09-17T20:23:01Z 2223.1900000000001 2019-09-17T20:23:02Z 2221.7399999999998 2019-09-17T20:23:03Z 2220.3000000000002 2019-09-17T20:23:04Z 2218.3800000000001 2019-09-17T20:23:05Z 2218.3800000000001 2019-09-17T20:23:06Z 2216.9400000000001 2019-09-17T20:23:07Z 2216.46 2019-09-17T20:23:08Z 2216.46 2019-09-17T20:23:09Z 2215.5 2019-09-17T20:23:10Z 2215.0100000000002 2019-09-17T20:23:11Z 2213.5700000000002 2019-09-17T20:23:12Z 2213.5700000000002 2019-09-17T20:23:13Z 2215.0100000000002 2019-09-17T20:23:14Z 2217.9000000000001 2019-09-17T20:23:17Z 2204.4400000000001 2019-09-17T20:23:27Z 2203.48 2019-09-17T20:23:28Z 2203 2019-09-17T20:23:29Z 2202.04 2019-09-17T20:23:30Z 2202.04 2019-09-17T20:23:31Z 2201.0799999999999 2019-09-17T20:23:32Z 2200.1100000000001 2019-09-17T20:23:33Z 2200.1100000000001 2019-09-17T20:23:34Z 2198.1900000000001 2019-09-17T20:23:36Z 2197.71 2019-09-17T20:23:37Z 2195.79 2019-09-17T20:23:41Z 2195.79 2019-09-17T20:23:42Z 2199.6300000000001 2019-09-17T20:23:45Z 2198.6700000000001 2019-09-17T20:23:46Z 2197.23 2019-09-17T20:23:47Z 2197.23 2019-09-17T20:23:48Z 2196.75 2019-09-17T20:23:49Z 2195.3099999999999 2019-09-17T20:23:50Z 2195.79 2019-09-17T20:23:51Z 2199.1500000000001 2019-09-17T20:23:53Z 2197.71 2019-09-17T20:23:54Z 2198.1900000000001 2019-09-17T20:23:55Z 2194.8299999999999 2019-09-17T20:23:58Z 2187.1399999999999 2019-09-17T20:24:08Z 2184.73 2019-09-17T20:24:09Z 2179.9299999999998 2019-09-17T20:24:14Z 2181.3699999999999 2019-09-17T20:24:15Z 2179.9299999999998 2019-09-17T20:24:16Z 2178.9699999999998 2019-09-17T20:24:25Z 2177.52 2019-09-17T20:24:26Z 2178 2019-09-17T20:24:27Z 2177.04 2019-09-17T20:24:28Z 2177.04 2019-09-17T20:24:29Z 2177.04 2019-09-17T20:24:30Z 2176.0799999999999 2019-09-17T20:24:31Z 2174.6399999999999 2019-09-17T20:24:32Z 2170.79 2019-09-17T20:24:34Z 2167.9099999999999 2019-09-17T20:24:35Z 2167.9099999999999 2019-09-17T20:24:36Z 2164.5500000000002 2019-09-17T20:24:37Z 2168.8699999999999 2019-09-17T20:24:38Z 2168.8699999999999 2019-09-17T20:24:39Z 2167.9099999999999 2019-09-17T20:24:40Z 2164.5500000000002 2019-09-17T20:24:48Z 2164.0599999999999 2019-09-17T20:24:49Z 2164.0599999999999 2019-09-17T20:24:50Z 2162.6199999999999 2019-09-17T20:24:51Z 2162.6199999999999 2019-09-17T20:24:52Z 2161.6599999999999 2019-09-17T20:24:53Z 2162.1399999999999 2019-09-17T20:24:54Z 2160.6999999999998 2019-09-17T20:24:55Z 2159.2600000000002 2019-09-17T20:24:56Z 2156.8600000000001 2019-09-17T20:25:00Z 2155.8899999999999 2019-09-17T20:25:01Z 2155.8899999999999 2019-09-17T20:25:02Z 2156.8600000000001 2019-09-17T20:25:08Z 2159.2600000000002 2019-09-17T20:25:12Z 2156.3699999999999 2019-09-17T20:25:13Z 2154.4499999999998 2019-09-17T20:25:14Z 2150.6100000000001 2019-09-17T20:25:16Z 2148.6799999999998 2019-09-17T20:25:17Z 2147.2399999999998 2019-09-17T20:25:18Z 2146.2800000000002 2019-09-17T20:25:19Z 2146.2800000000002 2019-09-17T20:25:20Z 2147.7199999999998 2019-09-17T20:25:21Z 2146.7600000000002 2019-09-17T20:25:31Z 2147.2399999999998 2019-09-17T20:25:36Z 2147.7199999999998 2019-09-17T20:25:37Z 2147.2399999999998 2019-09-17T20:25:38Z 2148.1999999999998 2019-09-17T20:25:39Z 2150.1300000000001 2019-09-17T20:25:40Z 2152.5300000000002 2019-09-17T20:25:41Z 2154.4499999999998 2019-09-17T20:25:42Z 2157.3400000000001 2019-09-17T20:25:43Z 2157.8200000000002 2019-09-17T20:25:44Z 2159.7399999999998 2019-09-17T20:25:49Z 2157.8200000000002 2019-09-17T20:25:52Z 2160.6999999999998 2019-09-17T20:25:56Z 2161.6599999999999 2019-09-17T20:25:57Z 2162.6199999999999 2019-09-17T20:25:58Z 2161.6599999999999 2019-09-17T20:25:59Z 2161.1799999999998 2019-09-17T20:26:00Z 2159.7399999999998 2019-09-17T20:26:01Z 2158.7800000000002 2019-09-17T20:26:02Z 2157.8200000000002 2019-09-17T20:26:03Z 2157.8200000000002 2019-09-17T20:26:04Z 2157.3400000000001 2019-09-17T20:26:05Z 2156.8600000000001 2019-09-17T20:26:06Z 2155.8899999999999 2019-09-17T20:26:07Z 2155.8899999999999 2019-09-17T20:26:08Z 2155.4099999999999 2019-09-17T20:26:09Z 2154.9299999999998 2019-09-17T20:26:22Z 2154.4499999999998 2019-09-17T20:26:32Z 2144.8400000000001 2019-09-17T20:26:45Z 2162.1399999999999 2019-09-17T20:26:50Z 2155.4099999999999 2019-09-17T20:26:55Z 2143.8800000000001 2019-09-17T20:27:06Z 2143.8800000000001 2019-09-17T20:27:08Z 2144.8400000000001 2019-09-17T20:27:09Z 2144.8400000000001 2019-09-17T20:27:10Z 2144.8400000000001 2019-09-17T20:27:11Z 2145.8000000000002 2019-09-17T20:27:12Z 2145.3200000000002 2019-09-17T20:27:13Z 2145.8000000000002 2019-09-17T20:27:14Z 2145.3200000000002 2019-09-17T20:27:15Z 2144.3600000000001 2019-09-17T20:27:16Z 2144.8400000000001 2019-09-17T20:27:17Z 2145.8000000000002 2019-09-17T20:27:18Z 2145.8000000000002 2019-09-17T20:27:19Z 2145.3200000000002 2019-09-17T20:27:20Z 2144.3600000000001 2019-09-17T20:27:26Z 2143.8800000000001 2019-09-17T20:27:27Z 2142.9200000000001 2019-09-17T20:27:29Z 2139.0700000000002 2019-09-17T20:27:40Z 2139.5500000000002 2019-09-17T20:27:41Z 2140.5100000000002 2019-09-17T20:27:42Z 2139.5500000000002 2019-09-17T20:27:43Z 2140.0300000000002 2019-09-17T20:27:44Z 2139.5500000000002 2019-09-17T20:27:45Z 2139.0700000000002 2019-09-17T20:27:46Z 2138.5900000000001 2019-09-17T20:27:47Z 2138.1100000000001 2019-09-17T20:27:48Z 2137.6300000000001 2019-09-17T20:27:49Z 2137.1500000000001 2019-09-17T20:27:50Z 2137.1500000000001 2019-09-17T20:27:53Z 2136.1900000000001 2019-09-17T20:27:54Z 2135.71 2019-09-17T20:27:55Z 2135.71 2019-09-17T20:27:56Z 2135.23 2019-09-17T20:27:57Z 2134.2600000000002 2019-09-17T20:27:58Z 2133.3000000000002 2019-09-17T20:27:59Z 2132.8200000000002 2019-09-17T20:28:00Z 2133.3000000000002 2019-09-17T20:28:01Z 2132.3400000000001 2019-09-17T20:28:02Z 2132.8200000000002 2019-09-17T20:28:03Z 2132.8200000000002 2019-09-17T20:28:04Z 2132.8200000000002 2019-09-17T20:28:05Z 2132.8200000000002 2019-09-17T20:28:06Z 2132.8200000000002 2019-09-17T20:28:07Z 2133.3000000000002 2019-09-17T20:28:08Z 2130.9000000000001 2019-09-17T20:28:15Z 2126.5700000000002 2019-09-17T20:28:23Z 2126.5700000000002 2019-09-17T20:28:26Z 2127.0500000000002 2019-09-17T20:28:27Z 2127.0500000000002 2019-09-17T20:28:28Z 2126.5700000000002 2019-09-17T20:28:29Z 2126.0900000000001 2019-09-17T20:28:30Z 2125.6100000000001 2019-09-17T20:28:31Z 2126.0900000000001 2019-09-17T20:28:32Z 2126.0900000000001 2019-09-17T20:28:33Z 2126.0900000000001 2019-09-17T20:28:34Z 2126.5700000000002 2019-09-17T20:28:35Z 2127.0500000000002 2019-09-17T20:28:36Z 2128.02 2019-09-17T20:28:39Z 2128.5 2019-09-17T20:28:40Z 2127.5300000000002 2019-09-17T20:28:41Z 2126.0900000000001 2019-09-17T20:28:42Z 2124.1700000000001 2019-09-17T20:28:43Z 2122.73 2019-09-17T20:28:44Z 2126.0900000000001 2019-09-17T20:28:45Z 2125.6100000000001 2019-09-17T20:28:46Z 2125.1300000000001 2019-09-17T20:28:47Z 2125.1300000000001 2019-09-17T20:28:48Z 2124.6500000000001 2019-09-17T20:28:49Z 2121.77 2019-09-17T20:28:50Z 2121.77 2019-09-17T20:28:51Z 2120.8099999999999 2019-09-17T20:28:52Z 2120.3200000000002 2019-09-17T20:28:53Z 2119.8400000000001 2019-09-17T20:28:54Z 2119.8400000000001 2019-09-17T20:28:55Z 2118.8800000000001 2019-09-17T20:28:56Z 2114.5599999999999 2019-09-17T20:28:58Z 2112.6300000000001 2019-09-17T20:28:59Z 2110.71 2019-09-17T20:29:00Z 2109.27 2019-09-17T20:29:01Z 2112.6300000000001 2019-09-17T20:29:02Z 2112.1500000000001 2019-09-17T20:29:03Z 2111.6700000000001 2019-09-17T20:29:04Z 2111.1900000000001 2019-09-17T20:29:09Z 2109.75 2019-09-17T20:29:10Z 2110.23 2019-09-17T20:29:11Z 2111.6700000000001 2019-09-17T20:29:12Z 2110.71 2019-09-17T20:29:13Z 2110.23 2019-09-17T20:29:14Z 2108.79 2019-09-17T20:29:17Z 2108.79 2019-09-17T20:29:18Z 2109.75 2019-09-17T20:29:19Z 2109.27 2019-09-17T20:29:20Z 2109.27 2019-09-17T20:29:21Z 2108.79 2019-09-17T20:29:22Z 2108.3099999999999 2019-09-17T20:29:23Z 2107.8299999999999 2019-09-17T20:29:27Z 2106.8699999999999 2019-09-17T20:29:28Z 2104.9400000000001 2019-09-17T20:29:29Z 2104.46 2019-09-17T20:29:30Z 2103.98 2019-09-17T20:29:31Z 2105.4200000000001 2019-09-17T20:29:32Z 2104.9400000000001 2019-09-17T20:29:33Z 2104.9400000000001 2019-09-17T20:29:41Z 2104.46 2019-09-17T20:29:44Z 2104.46 2019-09-17T20:29:45Z 2104.46 2019-09-17T20:29:46Z 2104.9400000000001 2019-09-17T20:29:47Z 2103.98 2019-09-17T20:29:48Z 2103.02 2019-09-17T20:29:51Z 2101.0999999999999 2019-09-17T20:29:52Z 2099.6599999999999 2019-09-17T20:29:53Z 2099.1799999999998 2019-09-17T20:29:54Z 2098.6999999999998 2019-09-17T20:29:55Z 2096.77 2019-09-17T20:29:56Z 2095.3299999999999 2019-09-17T20:29:57Z 2094.8499999999999 2019-09-17T20:29:58Z 2093.8899999999999 2019-09-17T20:29:59Z 2093.4099999999999 2019-09-17T20:30:00Z 2094.3699999999999 2019-09-17T20:30:01Z 2090.52 2019-09-17T20:30:09Z 2088.5999999999999 2019-09-17T20:30:20Z 2087.6399999999999 2019-09-17T20:30:31Z 2088.1199999999999 2019-09-17T20:30:42Z 2086.1999999999998 2019-09-17T20:30:46Z 2086.1999999999998 2019-09-17T20:30:47Z 2085.7199999999998 2019-09-17T20:30:48Z 2085.2399999999998 2019-09-17T20:30:49Z 2084.7600000000002 2019-09-17T20:30:50Z 2084.2800000000002 2019-09-17T20:30:51Z 2085.2399999999998 2019-09-17T20:30:52Z 2085.2399999999998 2019-09-17T20:31:00Z 2082.3499999999999 2019-09-17T20:31:08Z 2081.8699999999999 2019-09-17T20:31:09Z 2083.3099999999999 2019-09-17T20:31:17Z 2083.79 2019-09-17T20:31:19Z 2083.3099999999999 2019-09-17T20:31:20Z 2082.8299999999999 2019-09-17T20:31:21Z 2082.3499999999999 2019-09-17T20:31:22Z 2083.3099999999999 2019-09-17T20:31:30Z 2083.3099999999999 2019-09-17T20:31:31Z 2083.79 2019-09-17T20:31:32Z 2082.8299999999999 2019-09-17T20:31:33Z 2081.8699999999999 2019-09-17T20:31:34Z 2081.3899999999999 2019-09-17T20:31:35Z 2077.5500000000002 2019-09-17T20:31:48Z 2079.4699999999998 2019-09-17T20:31:58Z 2079.4699999999998 2019-09-17T20:32:00Z 2079.9499999999998 2019-09-17T20:32:01Z 2081.3899999999999 2019-09-17T20:32:02Z 2083.3099999999999 2019-09-17T20:32:03Z 2084.2800000000002 2019-09-17T20:32:04Z 2085.7199999999998 2019-09-17T20:32:12Z 2087.1599999999999 2019-09-17T20:32:13Z 2091.4899999999998 2019-09-17T20:32:19Z 2091 2019-09-17T20:32:20Z 2089.5599999999999 2019-09-17T20:32:21Z 2089.5599999999999 2019-09-17T20:32:26Z 2089.5599999999999 2019-09-17T20:32:27Z 2088.5999999999999 2019-09-17T20:32:29Z 2089.0799999999999 2019-09-17T20:32:30Z 2090.04 2019-09-17T20:32:39Z 2091.9699999999998 2019-09-17T20:32:43Z 2091 2019-09-17T20:32:44Z 2089.0799999999999 2019-09-17T20:32:46Z 2088.5999999999999 2019-09-17T20:32:47Z 2088.5999999999999 2019-09-17T20:32:48Z 2088.1199999999999 2019-09-17T20:32:49Z 2088.1199999999999 2019-09-17T20:32:50Z 2086.6799999999998 2019-09-17T20:32:52Z 2083.79 2019-09-17T20:33:01Z 2083.79 2019-09-17T20:33:04Z 2083.3099999999999 2019-09-17T20:33:05Z 2083.79 2019-09-17T20:33:06Z 2084.2800000000002 2019-09-17T20:33:07Z 2084.2800000000002 2019-09-17T20:33:08Z 2084.7600000000002 2019-09-17T20:33:12Z 2084.2800000000002 2019-09-17T20:33:13Z 2084.2800000000002 2019-09-17T20:33:14Z 2080.9099999999999 2019-09-17T20:33:21Z 2085.7199999999998 2019-09-17T20:33:25Z 2087.1599999999999 2019-09-17T20:33:26Z 2095.3299999999999 2019-09-17T20:33:33Z 2095.8099999999999 2019-09-17T20:33:34Z 2098.21 2019-09-17T20:33:35Z 2099.6599999999999 2019-09-17T20:33:36Z 2100.1399999999999 2019-09-17T20:33:37Z 2112.1500000000001 2019-09-17T20:33:47Z 2117.9200000000001 2019-09-17T20:33:56Z 2119.3600000000001 2019-09-17T20:33:57Z 2119.8400000000001 2019-09-17T20:33:58Z 2125.6100000000001 2019-09-17T20:34:01Z 2125.6100000000001 2019-09-17T20:34:02Z 2127.5300000000002 2019-09-17T20:34:03Z 2130.4200000000001 2019-09-17T20:34:04Z 2131.8600000000001 2019-09-17T20:34:05Z 2132.8200000000002 2019-09-17T20:34:06Z 2134.2600000000002 2019-09-17T20:34:07Z 2134.7399999999998 2019-09-17T20:34:08Z 2135.71 2019-09-17T20:34:11Z 2136.6700000000001 2019-09-17T20:34:12Z 2138.1100000000001 2019-09-17T20:34:13Z 2140.0300000000002 2019-09-17T20:34:14Z 2141.4699999999998 2019-09-17T20:34:15Z 2143.8800000000001 2019-09-17T20:34:16Z 2148.1999999999998 2019-09-17T20:34:20Z 2149.1599999999999 2019-09-17T20:34:21Z 2150.1300000000001 2019-09-17T20:34:22Z 2151.0900000000001 2019-09-17T20:34:23Z 2152.5300000000002 2019-09-17T20:34:24Z 2155.8899999999999 2019-09-17T20:34:25Z 2157.8200000000002 2019-09-17T20:34:26Z 2161.6599999999999 2019-09-17T20:34:32Z 2162.1399999999999 2019-09-17T20:34:33Z 2164.0599999999999 2019-09-17T20:34:34Z 2165.9899999999998 2019-09-17T20:34:35Z 2167.4299999999998 2019-09-17T20:34:36Z 2168.8699999999999 2019-09-17T20:34:38Z 2169.8299999999999 2019-09-17T20:34:39Z 2169.8299999999999 2019-09-17T20:34:40Z 2171.7600000000002 2019-09-17T20:34:41Z 2173.1999999999998 2019-09-17T20:34:42Z 2173.1999999999998 2019-09-17T20:34:43Z 2174.6399999999999 2019-09-17T20:34:44Z 2175.1199999999999 2019-09-17T20:34:45Z 2176.0799999999999 2019-09-17T20:34:46Z 2177.52 2019-09-17T20:34:47Z 2181.3699999999999 2019-09-17T20:34:57Z 2188.0999999999999 2019-09-17T20:35:08Z 2192.9000000000001 2019-09-17T20:35:13Z 2194.3499999999999 2019-09-17T20:35:14Z 2203.96 2019-09-17T20:35:19Z 2215.5 2019-09-17T20:35:29Z 2234.2399999999998 2019-09-17T20:35:37Z 2252.9899999999998 2019-09-17T20:35:45Z 2264.04 2019-09-17T20:35:54Z 2268.3699999999999 2019-09-17T20:35:58Z 2268.8499999999999 2019-09-17T20:35:59Z 2269.3299999999999 2019-09-17T20:36:00Z 2277.02 2019-09-17T20:36:06Z 2277.98 2019-09-17T20:36:08Z 2277.98 2019-09-17T20:36:09Z 2275.5799999999999 2019-09-17T20:36:10Z 2268.8499999999999 2019-09-17T20:36:18Z 2267.4099999999999 2019-09-17T20:36:19Z 2265 2019-09-17T20:36:20Z 2263.5599999999999 2019-09-17T20:36:21Z 2263.0799999999999 2019-09-17T20:36:22Z 2261.6399999999999 2019-09-17T20:36:25Z 2261.1599999999999 2019-09-17T20:36:26Z 2261.1599999999999 2019-09-17T20:36:27Z 2261.1599999999999 2019-09-17T20:36:28Z 2260.6799999999998 2019-09-17T20:36:29Z 2259.7199999999998 2019-09-17T20:36:30Z 2259.2399999999998 2019-09-17T20:36:31Z 2258.27 2019-09-17T20:36:32Z 2256.3499999999999 2019-09-17T20:36:33Z 2255.8699999999999 2019-09-17T20:36:34Z 2254.9099999999999 2019-09-17T20:36:35Z 2245.7800000000002 2019-09-17T20:36:43Z 2245.7800000000002 2019-09-17T20:36:45Z 2246.2600000000002 2019-09-17T20:36:46Z 2243.3699999999999 2019-09-17T20:36:51Z 2242.4099999999999 2019-09-17T20:36:52Z 2241.9299999999998 2019-09-17T20:36:53Z 2240.9699999999998 2019-09-17T20:36:54Z 2240.0100000000002 2019-09-17T20:36:55Z 2240.0100000000002 2019-09-17T20:36:56Z 2240.4899999999998 2019-09-17T20:36:57Z 2240.9699999999998 2019-09-17T20:36:58Z 2241.9299999999998 2019-09-17T20:36:59Z 2241.4499999999998 2019-09-17T20:37:00Z 2240.9699999999998 2019-09-17T20:37:01Z 2240.4899999999998 2019-09-17T20:37:02Z 2239.5300000000002 2019-09-17T20:37:03Z 2239.5300000000002 2019-09-17T20:37:04Z 2239.0500000000002 2019-09-17T20:37:05Z 2238.5700000000002 2019-09-17T20:37:06Z 2239.5300000000002 2019-09-17T20:37:07Z 2239.0500000000002 2019-09-17T20:37:08Z 2238.0900000000001 2019-09-17T20:37:09Z 2231.8400000000001 2019-09-17T20:37:19Z 2229.4299999999998 2019-09-17T20:37:26Z 2228.9499999999998 2019-09-17T20:37:27Z 2223.1900000000001 2019-09-17T20:37:38Z 2219.3400000000001 2019-09-17T20:37:49Z 2218.3800000000001 2019-09-17T20:37:53Z 2218.3800000000001 2019-09-17T20:37:54Z 2218.3800000000001 2019-09-17T20:37:55Z 2217.9000000000001 2019-09-17T20:37:56Z 2216.9400000000001 2019-09-17T20:37:57Z 2211.6500000000001 2019-09-17T20:38:07Z 2199.6300000000001 2019-09-17T20:38:18Z 2195.79 2019-09-17T20:38:26Z 2190.5 2019-09-17T20:38:30Z 2190.5 2019-09-17T20:38:31Z 2186.1799999999998 2019-09-17T20:38:38Z 2185.6900000000001 2019-09-17T20:38:39Z 2184.73 2019-09-17T20:38:40Z 2182.3299999999999 2019-09-17T20:38:48Z 2182.3299999999999 2019-09-17T20:38:49Z 2181.3699999999999 2019-09-17T20:38:50Z 2180.8899999999999 2019-09-17T20:38:51Z 2180.8899999999999 2019-09-17T20:38:52Z 2178.9699999999998 2019-09-17T20:38:53Z 2173.1999999999998 2019-09-17T20:39:05Z 2163.0999999999999 2019-09-17T20:39:14Z 2157.8200000000002 2019-09-17T20:39:20Z 2156.8600000000001 2019-09-17T20:39:21Z 2156.3699999999999 2019-09-17T20:39:22Z 2155.8899999999999 2019-09-17T20:39:23Z 2154.9299999999998 2019-09-17T20:39:24Z 2153.0100000000002 2019-09-17T20:39:26Z 2154.9299999999998 2019-09-17T20:39:27Z 2156.8600000000001 2019-09-17T20:39:28Z 2155.8899999999999 2019-09-17T20:39:29Z 2154.9299999999998 2019-09-17T20:39:30Z 2152.0500000000002 2019-09-17T20:39:34Z 2153.0100000000002 2019-09-17T20:39:36Z 2153.0100000000002 2019-09-17T20:39:37Z 2153.9699999999998 2019-09-17T20:39:38Z 2154.9299999999998 2019-09-17T20:39:39Z 2153.4899999999998 2019-09-17T20:39:40Z 2152.5300000000002 2019-09-17T20:39:41Z 2151.5700000000002 2019-09-17T20:39:42Z 2151.5700000000002 2019-09-17T20:39:43Z 2151.5700000000002 2019-09-17T20:39:44Z 2150.6100000000001 2019-09-17T20:39:45Z 2150.1300000000001 2019-09-17T20:39:46Z 2151.0900000000001 2019-09-17T20:39:47Z 2152.0500000000002 2019-09-17T20:39:48Z 2150.6100000000001 2019-09-17T20:39:49Z 2151.0900000000001 2019-09-17T20:39:50Z 2150.6100000000001 2019-09-17T20:39:51Z 2150.6100000000001 2019-09-17T20:39:52Z 2149.6500000000001 2019-09-17T20:39:53Z 2149.6500000000001 2019-09-17T20:39:54Z 2135.71 2019-09-17T20:40:02Z 2135.23 2019-09-17T20:40:04Z 2134.7399999999998 2019-09-17T20:40:05Z 2133.3000000000002 2019-09-17T20:40:06Z 2133.3000000000002 2019-09-17T20:40:07Z 2131.3800000000001 2019-09-17T20:40:08Z 2131.3800000000001 2019-09-17T20:40:09Z 2132.8200000000002 2019-09-17T20:40:10Z 2134.2600000000002 2019-09-17T20:40:11Z 2134.7399999999998 2019-09-17T20:40:12Z 2133.7800000000002 2019-09-17T20:40:17Z 2132.3400000000001 2019-09-17T20:40:18Z 2128.98 2019-09-17T20:40:20Z 2127.5300000000002 2019-09-17T20:40:21Z 2127.0500000000002 2019-09-17T20:40:22Z 2128.5 2019-09-17T20:40:23Z 2128.02 2019-09-17T20:40:24Z 2128.02 2019-09-17T20:40:25Z 2125.1300000000001 2019-09-17T20:40:35Z 2124.1700000000001 2019-09-17T20:40:38Z 2119.8400000000001 2019-09-17T20:40:39Z 2118.8800000000001 2019-09-17T20:40:40Z 2117.9200000000001 2019-09-17T20:40:41Z 2117.9200000000001 2019-09-17T20:40:42Z 2117.9200000000001 2019-09-17T20:40:43Z 2116 2019-09-17T20:40:44Z 2116 2019-09-17T20:40:45Z 2116.48 2019-09-17T20:40:46Z 2116.96 2019-09-17T20:40:47Z 2116 2019-09-17T20:40:48Z 2116.48 2019-09-17T20:40:49Z 2116.48 2019-09-17T20:40:50Z 2116.48 2019-09-17T20:40:51Z 2116.48 2019-09-17T20:40:52Z 2115.52 2019-09-17T20:40:53Z 2114.5599999999999 2019-09-17T20:40:54Z 2113.5999999999999 2019-09-17T20:40:55Z 2113.1199999999999 2019-09-17T20:40:56Z 2112.6300000000001 2019-09-17T20:40:57Z 2112.6300000000001 2019-09-17T20:40:58Z 2113.1199999999999 2019-09-17T20:40:59Z 2113.5999999999999 2019-09-17T20:41:00Z 2113.1199999999999 2019-09-17T20:41:01Z 2111.6700000000001 2019-09-17T20:41:02Z 2108.3099999999999 2019-09-17T20:41:05Z 2107.8299999999999 2019-09-17T20:41:06Z 2106.8699999999999 2019-09-17T20:41:07Z 2106.3899999999999 2019-09-17T20:41:08Z 2104.46 2019-09-17T20:41:09Z 2103.02 2019-09-17T20:41:10Z 2103.02 2019-09-17T20:41:11Z 2103.02 2019-09-17T20:41:12Z 2101.5799999999999 2019-09-17T20:41:13Z 2100.6199999999999 2019-09-17T20:41:14Z 2095.8099999999999 2019-09-17T20:41:24Z 2095.8099999999999 2019-09-17T20:41:27Z 2096.77 2019-09-17T20:41:28Z 2095.3299999999999 2019-09-17T20:41:31Z 2094.8499999999999 2019-09-17T20:41:32Z 2094.3699999999999 2019-09-17T20:41:33Z 2094.3699999999999 2019-09-17T20:41:34Z 2093.4099999999999 2019-09-17T20:41:35Z 2092.4499999999998 2019-09-17T20:41:36Z 2089.5599999999999 2019-09-17T20:41:42Z 2089.0799999999999 2019-09-17T20:41:43Z 2090.04 2019-09-17T20:41:44Z 2090.04 2019-09-17T20:41:45Z 2089.5599999999999 2019-09-17T20:41:46Z 2082.3499999999999 2019-09-17T20:41:53Z 2078.9899999999998 2019-09-17T20:41:59Z 2078.9899999999998 2019-09-17T20:42:00Z 2076.0999999999999 2019-09-17T20:42:02Z 2075.6199999999999 2019-09-17T20:42:03Z 2076.5900000000001 2019-09-17T20:42:04Z 2077.0700000000002 2019-09-17T20:42:05Z 2077.0700000000002 2019-09-17T20:42:06Z 2076.5900000000001 2019-09-17T20:42:07Z 2075.6199999999999 2019-09-17T20:42:08Z 2075.1399999999999 2019-09-17T20:42:09Z 2075.1399999999999 2019-09-17T20:42:10Z 2075.1399999999999 2019-09-17T20:42:11Z 2075.6199999999999 2019-09-17T20:42:12Z 2075.6199999999999 2019-09-17T20:42:13Z 2075.1399999999999 2019-09-17T20:42:14Z 2074.6599999999999 2019-09-17T20:42:15Z 2073.2199999999998 2019-09-17T20:42:16Z 2070.8200000000002 2019-09-17T20:42:19Z 2070.3400000000001 2019-09-17T20:42:20Z 2069.3800000000001 2019-09-17T20:42:21Z 2068.8899999999999 2019-09-17T20:42:22Z 2068.4099999999999 2019-09-17T20:42:23Z 2067.9299999999998 2019-09-17T20:42:24Z 2066.4899999999998 2019-09-17T20:42:25Z 2065.5300000000002 2019-09-17T20:42:26Z 2066.9699999999998 2019-09-17T20:42:31Z 2066.4899999999998 2019-09-17T20:42:32Z 2064.5700000000002 2019-09-17T20:42:33Z 2064.0900000000001 2019-09-17T20:42:34Z 2062.6500000000001 2019-09-17T20:42:35Z 2061.6799999999998 2019-09-17T20:42:36Z 2060.7199999999998 2019-09-17T20:42:37Z 2060.2399999999998 2019-09-17T20:42:38Z 2062.6500000000001 2019-09-17T20:42:40Z 2062.6500000000001 2019-09-17T20:42:41Z 2062.6500000000001 2019-09-17T20:42:42Z 2062.6500000000001 2019-09-17T20:42:43Z 2064.5700000000002 2019-09-17T20:42:44Z 2065.0500000000002 2019-09-17T20:42:45Z 2064.5700000000002 2019-09-17T20:42:46Z 2062.1700000000001 2019-09-17T20:42:47Z 2059.7600000000002 2019-09-17T20:42:48Z 2060.7199999999998 2019-09-17T20:42:49Z 2061.6799999999998 2019-09-17T20:42:52Z 2062.1700000000001 2019-09-17T20:42:53Z 2062.6500000000001 2019-09-17T20:42:54Z 2062.6500000000001 2019-09-17T20:42:55Z 2061.6799999999998 2019-09-17T20:42:56Z 2062.1700000000001 2019-09-17T20:42:57Z 2063.1300000000001 2019-09-17T20:42:59Z 2062.1700000000001 2019-09-17T20:43:00Z 2062.1700000000001 2019-09-17T20:43:01Z 2062.6500000000001 2019-09-17T20:43:04Z 2063.1300000000001 2019-09-17T20:43:05Z 2065.0500000000002 2019-09-17T20:43:06Z 2066.4899999999998 2019-09-17T20:43:07Z 2067.9299999999998 2019-09-17T20:43:08Z 2069.8600000000001 2019-09-17T20:43:09Z 2070.3400000000001 2019-09-17T20:43:10Z 2071.3000000000002 2019-09-17T20:43:11Z 2071.7800000000002 2019-09-17T20:43:12Z 2071.7800000000002 2019-09-17T20:43:13Z 2071.3000000000002 2019-09-17T20:43:14Z 2071.3000000000002 2019-09-17T20:43:24Z 2070.3400000000001 2019-09-17T20:43:30Z 2071.3000000000002 2019-09-17T20:43:32Z 2072.2600000000002 2019-09-17T20:43:33Z 2072.2600000000002 2019-09-17T20:43:34Z 2070.3400000000001 2019-09-17T20:43:35Z 2071.3000000000002 2019-09-17T20:43:36Z 2071.3000000000002 2019-09-17T20:43:37Z 2070.8200000000002 2019-09-17T20:43:38Z 2069.8600000000001 2019-09-17T20:43:39Z 2069.3800000000001 2019-09-17T20:43:40Z 2069.8600000000001 2019-09-17T20:43:41Z 2072.2600000000002 2019-09-17T20:43:50Z 2073.6999999999998 2019-09-17T20:43:52Z 2072.7399999999998 2019-09-17T20:43:53Z 2073.2199999999998 2019-09-17T20:43:54Z 2075.1399999999999 2019-09-17T20:43:56Z 2076.0999999999999 2019-09-17T20:43:57Z 2077.5500000000002 2019-09-17T20:44:04Z 2076.5900000000001 2019-09-17T20:44:12Z 2077.5500000000002 2019-09-17T20:44:13Z 2078.5100000000002 2019-09-17T20:44:14Z 2078.9899999999998 2019-09-17T20:44:23Z 2079.4699999999998 2019-09-17T20:44:34Z 2079.9499999999998 2019-09-17T20:44:35Z 2080.4299999999998 2019-09-17T20:44:36Z 2081.3899999999999 2019-09-17T20:44:37Z 2081.8699999999999 2019-09-17T20:44:47Z 2084.7600000000002 2019-09-17T20:44:56Z 2089.0799999999999 2019-09-17T20:45:04Z 2087.6399999999999 2019-09-17T20:45:05Z 2088.1199999999999 2019-09-17T20:45:06Z 2088.1199999999999 2019-09-17T20:45:12Z 2088.5999999999999 2019-09-17T20:45:22Z 2092.4499999999998 2019-09-17T20:45:24Z 2091.9699999999998 2019-09-17T20:45:25Z 2093.4099999999999 2019-09-17T20:45:35Z 2092.4499999999998 2019-09-17T20:45:36Z 2094.8499999999999 2019-09-17T20:45:44Z 2096.77 2019-09-17T20:45:49Z 2097.25 2019-09-17T20:45:50Z 2098.6999999999998 2019-09-17T20:45:51Z 2097.73 2019-09-17T20:45:52Z 2097.25 2019-09-17T20:45:53Z 2097.25 2019-09-17T20:45:54Z 2098.21 2019-09-17T20:45:55Z 2098.6999999999998 2019-09-17T20:46:01Z 2099.1799999999998 2019-09-17T20:46:02Z 2099.6599999999999 2019-09-17T20:46:03Z 2098.6999999999998 2019-09-17T20:46:04Z 2098.21 2019-09-17T20:46:05Z 2098.21 2019-09-17T20:46:06Z 2098.6999999999998 2019-09-17T20:46:07Z 2096.77 2019-09-17T20:46:15Z 2100.1399999999999 2019-09-17T20:46:23Z 2101.5799999999999 2019-09-17T20:46:34Z 2101.0999999999999 2019-09-17T20:46:35Z 2101.0999999999999 2019-09-17T20:46:36Z 2101.0999999999999 2019-09-17T20:46:37Z 2101.5799999999999 2019-09-17T20:46:38Z 2102.54 2019-09-17T20:46:39Z 2103.5 2019-09-17T20:46:40Z 2104.9400000000001 2019-09-17T20:46:41Z 2103.02 2019-09-17T20:46:42Z 2102.54 2019-09-17T20:46:43Z 2103.02 2019-09-17T20:46:44Z 2109.75 2019-09-17T20:46:52Z 2110.71 2019-09-17T20:46:53Z 2109.75 2019-09-17T20:46:54Z 2110.71 2019-09-17T20:46:58Z 2109.27 2019-09-17T20:46:59Z 2109.27 2019-09-17T20:47:00Z 2112.1500000000001 2019-09-17T20:47:04Z 2114.5599999999999 2019-09-17T20:47:05Z 2115.04 2019-09-17T20:47:06Z 2113.1199999999999 2019-09-17T20:47:07Z 2113.1199999999999 2019-09-17T20:47:08Z 2113.1199999999999 2019-09-17T20:47:09Z 2114.0799999999999 2019-09-17T20:47:10Z 2114.5599999999999 2019-09-17T20:47:11Z 2114.5599999999999 2019-09-17T20:47:12Z 2115.04 2019-09-17T20:47:17Z 2116.48 2019-09-17T20:47:18Z 2116.48 2019-09-17T20:47:19Z 2117.4400000000001 2019-09-17T20:47:28Z 2117.9200000000001 2019-09-17T20:47:29Z 2117.9200000000001 2019-09-17T20:47:30Z 2118.8800000000001 2019-09-17T20:47:31Z 2119.8400000000001 2019-09-17T20:47:32Z 2119.8400000000001 2019-09-17T20:47:33Z 2118.8800000000001 2019-09-17T20:47:34Z 2118.8800000000001 2019-09-17T20:47:35Z 2118.8800000000001 2019-09-17T20:47:36Z 2119.3600000000001 2019-09-17T20:47:37Z 2120.8099999999999 2019-09-17T20:47:39Z 2121.29 2019-09-17T20:47:40Z 2121.77 2019-09-17T20:47:41Z 2123.6900000000001 2019-09-17T20:47:42Z 2123.21 2019-09-17T20:47:43Z 2123.6900000000001 2019-09-17T20:47:44Z 2122.73 2019-09-17T20:47:45Z 2127.5300000000002 2019-09-17T20:47:55Z 2128.5 2019-09-17T20:47:56Z 2129.9400000000001 2019-09-17T20:47:57Z 2129.46 2019-09-17T20:47:58Z 2128.98 2019-09-17T20:47:59Z 2132.8200000000002 2019-09-17T20:48:03Z 2134.7399999999998 2019-09-17T20:48:04Z 2135.23 2019-09-17T20:48:05Z 2136.1900000000001 2019-09-17T20:48:06Z 2134.7399999999998 2019-09-17T20:48:07Z 2136.1900000000001 2019-09-17T20:48:11Z 2136.6700000000001 2019-09-17T20:48:12Z 2145.3200000000002 2019-09-17T20:48:19Z 2144.8400000000001 2019-09-17T20:48:20Z 2144.3600000000001 2019-09-17T20:48:23Z 2144.3600000000001 2019-09-17T20:48:24Z 2145.3200000000002 2019-09-17T20:48:25Z 2146.2800000000002 2019-09-17T20:48:26Z 2146.2800000000002 2019-09-17T20:48:27Z 2146.2800000000002 2019-09-17T20:48:28Z 2153.0100000000002 2019-09-17T20:48:38Z 2152.0500000000002 2019-09-17T20:48:49Z 2151.5700000000002 2019-09-17T20:48:55Z 2152.0500000000002 2019-09-17T20:48:56Z 2152.0500000000002 2019-09-17T20:48:57Z 2152.0500000000002 2019-09-17T20:48:58Z 2151.0900000000001 2019-09-17T20:48:59Z 2150.6100000000001 2019-09-17T20:49:00Z 2149.6500000000001 2019-09-17T20:49:01Z 2151.0900000000001 2019-09-17T20:49:02Z 2151.5700000000002 2019-09-17T20:49:03Z 2152.5300000000002 2019-09-17T20:49:04Z 2153.0100000000002 2019-09-17T20:49:05Z 2151.5700000000002 2019-09-17T20:49:06Z 2155.4099999999999 2019-09-17T20:49:15Z 2154.4499999999998 2019-09-17T20:49:17Z 2155.4099999999999 2019-09-17T20:49:18Z 2156.8600000000001 2019-09-17T20:49:19Z 2165.0300000000002 2019-09-17T20:49:30Z 2171.7600000000002 2019-09-17T20:49:39Z 2183.29 2019-09-17T20:49:47Z 2200.1100000000001 2019-09-17T20:49:56Z 2211.6500000000001 2019-09-17T20:50:00Z 2214.5300000000002 2019-09-17T20:50:01Z 2213.5700000000002 2019-09-17T20:50:09Z 2208.77 2019-09-17T20:50:19Z 2199.1500000000001 2019-09-17T20:50:29Z 2186.1799999999998 2019-09-17T20:50:38Z 2176.5599999999999 2019-09-17T20:50:49Z 2165.5100000000002 2019-09-17T20:50:59Z 2153.4899999999998 2019-09-17T20:51:07Z 2143.4000000000001 2019-09-17T20:51:16Z 2135.23 2019-09-17T20:51:26Z 2124.1700000000001 2019-09-17T20:51:33Z 2114.5599999999999 2019-09-17T20:51:39Z 2104.46 2019-09-17T20:51:46Z 2103.02 2019-09-17T20:51:55Z 2103.02 2019-09-17T20:52:12Z 2103.02 2019-09-17T20:52:32Z 2103.02 2019-09-17T20:52:51Z 2101.5799999999999 2019-09-17T20:53:03Z 2103.02 2019-09-17T20:53:14Z 2097.73 2019-09-17T20:53:24Z 2091 2019-09-17T20:53:32Z 2087.1599999999999 2019-09-17T20:53:42Z 2080.4299999999998 2019-09-17T20:53:49Z 2080.9099999999999 2019-09-17T20:53:50Z 2080.9099999999999 2019-09-17T20:53:51Z 2077.0700000000002 2019-09-17T20:53:59Z 2076.5900000000001 2019-09-17T20:54:00Z 2075.1399999999999 2019-09-17T20:54:01Z 2074.1799999999998 2019-09-17T20:54:02Z 2073.6999999999998 2019-09-17T20:54:03Z 2074.1799999999998 2019-09-17T20:54:09Z 2074.6599999999999 2019-09-17T20:54:14Z 2072.7399999999998 2019-09-17T20:54:21Z 2068.8899999999999 2019-09-17T20:54:27Z 2068.4099999999999 2019-09-17T20:54:28Z 2053.5100000000002 2019-09-17T20:54:38Z 2054.96 2019-09-17T20:54:45Z 2053.5100000000002 2019-09-17T20:54:53Z 2052.5500000000002 2019-09-17T20:54:54Z 2052.5500000000002 2019-09-17T20:54:57Z 2052.0700000000002 2019-09-17T20:54:58Z 2051.5900000000001 2019-09-17T20:54:59Z 2050.1500000000001 2019-09-17T20:55:00Z 2048.23 2019-09-17T20:55:01Z 2046.78 2019-09-17T20:55:04Z 2046.3 2019-09-17T20:55:05Z 2046.78 2019-09-17T20:55:06Z 2046.78 2019-09-17T20:55:07Z 2046.78 2019-09-17T20:55:08Z 2046.3 2019-09-17T20:55:09Z 2045.8199999999999 2019-09-17T20:55:10Z 2045.3399999999999 2019-09-17T20:55:11Z 2045.8199999999999 2019-09-17T20:55:13Z 2045.3399999999999 2019-09-17T20:55:14Z 2044.8599999999999 2019-09-17T20:55:15Z 2041.98 2019-09-17T20:55:16Z 2038.6099999999999 2019-09-17T20:55:17Z 2038.6099999999999 2019-09-17T20:55:18Z 2035.73 2019-09-17T20:55:20Z 2033.8099999999999 2019-09-17T20:55:21Z 2032.3599999999999 2019-09-17T20:55:22Z 2031.8800000000001 2019-09-17T20:55:23Z 2031.4000000000001 2019-09-17T20:55:24Z 2030.9200000000001 2019-09-17T20:55:25Z 2029.96 2019-09-17T20:55:27Z 2029 2019-09-17T20:55:28Z 2023.23 2019-09-17T20:55:32Z 2021.79 2019-09-17T20:55:33Z 2022.75 2019-09-17T20:55:34Z 2023.71 2019-09-17T20:55:35Z 2024.1900000000001 2019-09-17T20:55:36Z 2024.1900000000001 2019-09-17T20:55:37Z 2023.23 2019-09-17T20:55:38Z 2022.27 2019-09-17T20:55:39Z 2021.3099999999999 2019-09-17T20:55:40Z 2017.9400000000001 2019-09-17T20:55:41Z 2012.1800000000001 2019-09-17T20:55:49Z 2009.29 2019-09-17T20:55:52Z 2012.6600000000001 2019-09-17T20:55:57Z 2013.1400000000001 2019-09-17T20:55:58Z 2012.6600000000001 2019-09-17T20:55:59Z 2013.1400000000001 2019-09-17T20:56:00Z 2012.6600000000001 2019-09-17T20:56:01Z 2012.1800000000001 2019-09-17T20:56:02Z 2012.6600000000001 2019-09-17T20:56:03Z 2012.1800000000001 2019-09-17T20:56:04Z 2012.1800000000001 2019-09-17T20:56:05Z 2012.1800000000001 2019-09-17T20:56:06Z 2012.1800000000001 2019-09-17T20:56:07Z 2011.22 2019-09-17T20:56:08Z 2010.25 2019-09-17T20:56:09Z 2008.8099999999999 2019-09-17T20:56:10Z 2008.3299999999999 2019-09-17T20:56:11Z 2007.8499999999999 2019-09-17T20:56:12Z 2007.3699999999999 2019-09-17T20:56:13Z 2006.4100000000001 2019-09-17T20:56:14Z 2006.4100000000001 2019-09-17T20:56:15Z 2004.97 2019-09-17T20:56:16Z 2004.01 2019-09-17T20:56:17Z 2004.49 2019-09-17T20:56:18Z 2004.01 2019-09-17T20:56:19Z 2005.9300000000001 2019-09-17T20:56:20Z 2006.4100000000001 2019-09-17T20:56:21Z 2003.52 2019-09-17T20:56:26Z 1997.28 2019-09-17T20:56:29Z 1994.8699999999999 2019-09-17T20:56:30Z 1996.3199999999999 2019-09-17T20:56:31Z 1996.3199999999999 2019-09-17T20:56:32Z 2000.6400000000001 2019-09-17T20:56:33Z 1999.6800000000001 2019-09-17T20:56:34Z 1997.28 2019-09-17T20:56:35Z 1993.9100000000001 2019-09-17T20:56:36Z 1994.8699999999999 2019-09-17T20:56:37Z 1993.9100000000001 2019-09-17T20:56:38Z 1993.9100000000001 2019-09-17T20:56:39Z 1990.55 2019-09-17T20:56:40Z 1990.55 2019-09-17T20:56:41Z 1990.0699999999999 2019-09-17T20:56:42Z 1992.95 2019-09-17T20:56:43Z 1998.72 2019-09-17T20:56:45Z 1997.76 2019-09-17T20:56:46Z 1996.8 2019-09-17T20:56:47Z 1997.76 2019-09-17T20:56:48Z 1994.8699999999999 2019-09-17T20:56:49Z 1993.9100000000001 2019-09-17T20:56:50Z 1994.8699999999999 2019-09-17T20:56:51Z 1992.95 2019-09-17T20:56:54Z 1994.3900000000001 2019-09-17T20:56:55Z 1992.47 2019-09-17T20:56:56Z 1990.55 2019-09-17T20:56:57Z 1989.5899999999999 2019-09-17T20:56:58Z 1989.5899999999999 2019-09-17T20:56:59Z 1988.6199999999999 2019-09-17T20:57:00Z 1988.6199999999999 2019-09-17T20:57:01Z 1988.1400000000001 2019-09-17T20:57:02Z 1986.22 2019-09-17T20:57:03Z 1980.9300000000001 2019-09-17T20:57:14Z 1978.53 2019-09-17T20:57:17Z 1978.53 2019-09-17T20:57:18Z 1978.53 2019-09-17T20:57:19Z 1978.53 2019-09-17T20:57:20Z 1977.5699999999999 2019-09-17T20:57:21Z 1975.6500000000001 2019-09-17T20:57:22Z 1973.72 2019-09-17T20:57:23Z 1970.8399999999999 2019-09-17T20:57:24Z 1969.8800000000001 2019-09-17T20:57:25Z 1969.4000000000001 2019-09-17T20:57:26Z 1969.4000000000001 2019-09-17T20:57:27Z 1965.55 2019-09-17T20:57:35Z 1964.5899999999999 2019-09-17T20:57:36Z 1963.1500000000001 2019-09-17T20:57:37Z 1962.1900000000001 2019-09-17T20:57:40Z 1962.1900000000001 2019-09-17T20:57:41Z 1962.1900000000001 2019-09-17T20:57:42Z 1961.23 2019-09-17T20:57:43Z 1959.3 2019-09-17T20:57:44Z 1957.8599999999999 2019-09-17T20:57:45Z 1957.8599999999999 2019-09-17T20:57:49Z 1956.9000000000001 2019-09-17T20:57:50Z 1957.3800000000001 2019-09-17T20:57:51Z 1957.3800000000001 2019-09-17T20:57:52Z 1956.9000000000001 2019-09-17T20:57:53Z 1956.4200000000001 2019-09-17T20:57:54Z 1954.98 2019-09-17T20:57:55Z 1954.5 2019-09-17T20:57:56Z 1953.54 2019-09-17T20:57:57Z 1953.0599999999999 2019-09-17T20:57:58Z 1952.0899999999999 2019-09-17T20:57:59Z 1951.1300000000001 2019-09-17T20:58:00Z 1950.1700000000001 2019-09-17T20:58:01Z 1949.6900000000001 2019-09-17T20:58:02Z 1948.73 2019-09-17T20:58:03Z 1945.8499999999999 2019-09-17T20:58:04Z 1942.96 2019-09-17T20:58:05Z 1940.0799999999999 2019-09-17T20:58:06Z 1940.0799999999999 2019-09-17T20:58:07Z 1937.6700000000001 2019-09-17T20:58:08Z 1931.9100000000001 2019-09-17T20:58:16Z 1925.6600000000001 2019-09-17T20:58:26Z 1922.29 2019-09-17T20:58:30Z 1920.3699999999999 2019-09-17T20:58:31Z 1917.01 2019-09-17T20:58:33Z 1915.5599999999999 2019-09-17T20:58:34Z 1915.5599999999999 2019-09-17T20:58:35Z 1914.5999999999999 2019-09-17T20:58:36Z 1912.6800000000001 2019-09-17T20:58:37Z 1906.4300000000001 2019-09-17T20:58:38Z 1903.0699999999999 2019-09-17T20:58:39Z 1910.28 2019-09-17T20:58:40Z 1909.8 2019-09-17T20:58:41Z 1908.8299999999999 2019-09-17T20:58:42Z 1907.8699999999999 2019-09-17T20:58:43Z 1908.8299999999999 2019-09-17T20:58:47Z 1908.3499999999999 2019-09-17T20:58:48Z 1908.3499999999999 2019-09-17T20:58:49Z 1907.8699999999999 2019-09-17T20:58:50Z 1906.9100000000001 2019-09-17T20:58:51Z 1905.47 2019-09-17T20:58:52Z 1904.51 2019-09-17T20:58:53Z 1903.55 2019-09-17T20:58:54Z 1904.03 2019-09-17T20:58:55Z 1902.5899999999999 2019-09-17T20:58:56Z 1901.6300000000001 2019-09-17T20:58:57Z 1901.1400000000001 2019-09-17T20:58:58Z 1899.22 2019-09-17T20:58:59Z 1897.78 2019-09-17T20:59:00Z 1900.1800000000001 2019-09-17T20:59:01Z 1900.1800000000001 2019-09-17T20:59:02Z 1899.7 2019-09-17T20:59:03Z 1899.22 2019-09-17T20:59:06Z 1898.74 2019-09-17T20:59:07Z 1898.26 2019-09-17T20:59:08Z 1896.3399999999999 2019-09-17T20:59:09Z 1893.9300000000001 2019-09-17T20:59:10Z 1892.49 2019-09-17T20:59:11Z 1890.5699999999999 2019-09-17T20:59:12Z 1888.6500000000001 2019-09-17T20:59:13Z 1889.1300000000001 2019-09-17T20:59:14Z 1888.1700000000001 2019-09-17T20:59:15Z 1885.76 2019-09-17T20:59:16Z 1884.3199999999999 2019-09-17T20:59:17Z 1882.8800000000001 2019-09-17T20:59:18Z 1882.4000000000001 2019-09-17T20:59:19Z 1883.3599999999999 2019-09-17T20:59:20Z 1882.4000000000001 2019-09-17T20:59:21Z 1881.4400000000001 2019-09-17T20:59:22Z 1880 2019-09-17T20:59:23Z 1877.5899999999999 2019-09-17T20:59:24Z 1876.1500000000001 2019-09-17T20:59:25Z 1874.23 2019-09-17T20:59:26Z 1871.3399999999999 2019-09-17T20:59:27Z 1869.9000000000001 2019-09-17T20:59:28Z 1869.4200000000001 2019-09-17T20:59:29Z 1870.8599999999999 2019-09-17T20:59:30Z 1871.3399999999999 2019-09-17T20:59:31Z 1869.4200000000001 2019-09-17T20:59:32Z 1867.02 2019-09-17T20:59:33Z 1866.0599999999999 2019-09-17T20:59:34Z 1865.0899999999999 2019-09-17T20:59:35Z 1863.6500000000001 2019-09-17T20:59:36Z 1862.21 2019-09-17T20:59:37Z 1861.25 2019-09-17T20:59:38Z 1859.3299999999999 2019-09-17T20:59:39Z 1855 2019-09-17T20:59:42Z 1854.52 2019-09-17T20:59:43Z 1852.5999999999999 2019-09-17T20:59:44Z 1852.1199999999999 2019-09-17T20:59:45Z 1852.1199999999999 2019-09-17T20:59:46Z 1851.6400000000001 2019-09-17T20:59:47Z 1852.1199999999999 2019-09-17T20:59:48Z 1851.6400000000001 2019-09-17T20:59:49Z 1850.6800000000001 2019-09-17T20:59:50Z 1850.1900000000001 2019-09-17T20:59:51Z 1848.75 2019-09-17T20:59:52Z 1846.8299999999999 2019-09-17T20:59:53Z 1845.8699999999999 2019-09-17T20:59:54Z 1844.9100000000001 2019-09-17T20:59:55Z 1843.95 2019-09-17T20:59:56Z 1843.47 2019-09-17T20:59:58Z 1844.4300000000001 2019-09-17T20:59:59Z 1843.95 2019-09-17T21:00:00Z 1843.95 2019-09-17T21:00:01Z 1843.47 2019-09-17T21:00:02Z 1842.5 2019-09-17T21:00:03Z 1837.7 2019-09-17T21:00:06Z 1835.77 2019-09-17T21:00:07Z 1834.8099999999999 2019-09-17T21:00:09Z 1833.8499999999999 2019-09-17T21:00:10Z 1832.8900000000001 2019-09-17T21:00:11Z 1831.45 2019-09-17T21:00:12Z 1830.49 2019-09-17T21:00:13Z 1832.4100000000001 2019-09-17T21:00:14Z 1828.5599999999999 2019-09-17T21:00:15Z 1826.6400000000001 2019-09-17T21:00:16Z 1826.1600000000001 2019-09-17T21:00:17Z 1824.72 2019-09-17T21:00:18Z 1824.24 2019-09-17T21:00:19Z 1823.28 2019-09-17T21:00:20Z 1816.55 2019-09-17T21:00:28Z 1804.53 2019-09-17T21:00:36Z 1793.96 2019-09-17T21:00:49Z 1785.79 2019-09-17T21:00:58Z 1782.4200000000001 2019-09-17T21:01:02Z 1781.46 2019-09-17T21:01:03Z 1781.46 2019-09-17T21:01:04Z 1780.5 2019-09-17T21:01:05Z 1780.02 2019-09-17T21:01:06Z 1778.0999999999999 2019-09-17T21:01:07Z 1776.6500000000001 2019-09-17T21:01:09Z 1775.6900000000001 2019-09-17T21:01:10Z 1774.73 2019-09-17T21:01:11Z 1774.73 2019-09-17T21:01:12Z 1773.77 2019-09-17T21:01:13Z 1772.3299999999999 2019-09-17T21:01:14Z 1772.8099999999999 2019-09-17T21:01:17Z 1772.3299999999999 2019-09-17T21:01:18Z 1768.96 2019-09-17T21:01:23Z 1768.48 2019-09-17T21:01:24Z 1768 2019-09-17T21:01:25Z 1765.1199999999999 2019-09-17T21:01:34Z 1764.1600000000001 2019-09-17T21:01:35Z 1763.2 2019-09-17T21:01:39Z 1763.2 2019-09-17T21:01:40Z 1758.3900000000001 2019-09-17T21:01:48Z 1758.3900000000001 2019-09-17T21:01:51Z 1757.9100000000001 2019-09-17T21:01:52Z 1756.95 2019-09-17T21:01:54Z 1756.47 2019-09-17T21:01:55Z 1755.99 2019-09-17T21:01:56Z 1755.5 2019-09-17T21:01:57Z 1755.99 2019-09-17T21:01:58Z 1759.8299999999999 2019-09-17T21:02:04Z 1761.27 2019-09-17T21:02:05Z 1762.23 2019-09-17T21:02:06Z 1762.71 2019-09-17T21:02:07Z 1763.6800000000001 2019-09-17T21:02:08Z 1764.6400000000001 2019-09-17T21:02:09Z 1765.1199999999999 2019-09-17T21:02:10Z 1770.4100000000001 2019-09-17T21:02:14Z 1771.3699999999999 2019-09-17T21:02:15Z 1775.21 2019-09-17T21:02:23Z 1785.3099999999999 2019-09-17T21:02:32Z 1785.3099999999999 2019-09-17T21:02:33Z 1785.3099999999999 2019-09-17T21:02:34Z 1784.8199999999999 2019-09-17T21:02:35Z 1783.8599999999999 2019-09-17T21:02:36Z 1784.3399999999999 2019-09-17T21:02:37Z 1783.3800000000001 2019-09-17T21:02:38Z 1783.3800000000001 2019-09-17T21:02:39Z 1782.9000000000001 2019-09-17T21:02:40Z 1782.9000000000001 2019-09-17T21:02:41Z 1782.4200000000001 2019-09-17T21:02:42Z 1782.4200000000001 2019-09-17T21:02:43Z 1782.4200000000001 2019-09-17T21:02:44Z 1781.46 2019-09-17T21:02:45Z 1781.9400000000001 2019-09-17T21:02:46Z 1782.9000000000001 2019-09-17T21:02:47Z 1783.8599999999999 2019-09-17T21:02:48Z 1783.8599999999999 2019-09-17T21:02:49Z 1784.3399999999999 2019-09-17T21:02:50Z 1784.8199999999999 2019-09-17T21:02:51Z 1784.8199999999999 2019-09-17T21:02:52Z 1784.8199999999999 2019-09-17T21:02:53Z 1790.1099999999999 2019-09-17T21:03:02Z 1799.24 2019-09-17T21:03:12Z 1799.73 2019-09-17T21:03:13Z 1799.24 2019-09-17T21:03:14Z 1798.76 2019-09-17T21:03:15Z 1799.24 2019-09-17T21:03:16Z 1800.21 2019-09-17T21:03:17Z 1800.6900000000001 2019-09-17T21:03:18Z 1803.0899999999999 2019-09-17T21:03:19Z 1802.6099999999999 2019-09-17T21:03:20Z 1800.6900000000001 2019-09-17T21:03:21Z 1800.21 2019-09-17T21:03:22Z 1800.6900000000001 2019-09-17T21:03:23Z 1801.6500000000001 2019-09-17T21:03:24Z 1802.6099999999999 2019-09-17T21:03:25Z 1802.1300000000001 2019-09-17T21:03:26Z 1807.4200000000001 2019-09-17T21:03:31Z 1807.9000000000001 2019-09-17T21:03:32Z 1808.3800000000001 2019-09-17T21:03:33Z 1808.8599999999999 2019-09-17T21:03:34Z 1807.9000000000001 2019-09-17T21:03:35Z 1807.9000000000001 2019-09-17T21:03:36Z 1807.4200000000001 2019-09-17T21:03:37Z 1808.3800000000001 2019-09-17T21:03:47Z 1812.22 2019-09-17T21:03:50Z 1813.6600000000001 2019-09-17T21:03:51Z 1814.1500000000001 2019-09-17T21:04:00Z 1814.6300000000001 2019-09-17T21:04:07Z 1814.6300000000001 2019-09-17T21:04:08Z 1813.6600000000001 2019-09-17T21:04:09Z 1813.6600000000001 2019-09-17T21:04:10Z 1814.6300000000001 2019-09-17T21:04:11Z 1815.1099999999999 2019-09-17T21:04:13Z 1814.6300000000001 2019-09-17T21:04:14Z 1814.6300000000001 2019-09-17T21:04:15Z 1817.51 2019-09-17T21:04:23Z 1817.03 2019-09-17T21:04:24Z 1817.03 2019-09-17T21:04:25Z 1816.55 2019-09-17T21:04:26Z 1816.0699999999999 2019-09-17T21:04:27Z 1816.55 2019-09-17T21:04:30Z 1817.03 2019-09-17T21:04:31Z 1817.51 2019-09-17T21:04:32Z 1817.51 2019-09-17T21:04:33Z 1817.51 2019-09-17T21:04:34Z 1817.51 2019-09-17T21:04:35Z 1818.47 2019-09-17T21:04:36Z 1818.95 2019-09-17T21:04:37Z 1818.95 2019-09-17T21:04:38Z 1818.47 2019-09-17T21:04:39Z 1818.47 2019-09-17T21:04:40Z 1817.99 2019-09-17T21:04:41Z 1817.99 2019-09-17T21:04:42Z 1817.51 2019-09-17T21:04:44Z 1817.03 2019-09-17T21:04:45Z 1816.55 2019-09-17T21:04:46Z 1815.5899999999999 2019-09-17T21:04:47Z 1816.0699999999999 2019-09-17T21:04:48Z 1815.5899999999999 2019-09-17T21:04:49Z 1815.1099999999999 2019-09-17T21:04:50Z 1814.6300000000001 2019-09-17T21:04:51Z 1812.22 2019-09-17T21:04:55Z 1812.7 2019-09-17T21:04:56Z 1813.6600000000001 2019-09-17T21:04:57Z 1813.1800000000001 2019-09-17T21:04:58Z 1813.6600000000001 2019-09-17T21:04:59Z 1813.6600000000001 2019-09-17T21:05:00Z 1813.1800000000001 2019-09-17T21:05:02Z 1812.22 2019-09-17T21:05:03Z 1812.7 2019-09-17T21:05:04Z 1813.6600000000001 2019-09-17T21:05:05Z 1815.1099999999999 2019-09-17T21:05:06Z 1819.9100000000001 2019-09-17T21:05:10Z 1820.8699999999999 2019-09-17T21:05:11Z 1822.3199999999999 2019-09-17T21:05:12Z 1823.28 2019-09-17T21:05:13Z 1823.76 2019-09-17T21:05:14Z 1825.6800000000001 2019-09-17T21:05:15Z 1827.5999999999999 2019-09-17T21:05:16Z 1828.5599999999999 2019-09-17T21:05:17Z 1830.01 2019-09-17T21:05:18Z 1840.5799999999999 2019-09-17T21:05:25Z 1843.47 2019-09-17T21:05:31Z 1842.98 2019-09-17T21:05:37Z 1842.02 2019-09-17T21:05:38Z 1838.6600000000001 2019-09-17T21:05:44Z 1837.7 2019-09-17T21:05:46Z 1837.22 2019-09-17T21:05:47Z 1835.29 2019-09-17T21:05:48Z 1833.8499999999999 2019-09-17T21:05:49Z 1831.9300000000001 2019-09-17T21:05:50Z 1831.45 2019-09-17T21:05:51Z 1831.9300000000001 2019-09-17T21:05:52Z 1831.45 2019-09-17T21:05:53Z 1829.53 2019-09-17T21:05:55Z 1828.5599999999999 2019-09-17T21:05:56Z 1827.5999999999999 2019-09-17T21:05:57Z 1827.1199999999999 2019-09-17T21:05:58Z 1826.6400000000001 2019-09-17T21:05:59Z 1826.6400000000001 2019-09-17T21:06:00Z 1826.1600000000001 2019-09-17T21:06:01Z 1825.6800000000001 2019-09-17T21:06:02Z 1826.6400000000001 2019-09-17T21:06:04Z 1826.1600000000001 2019-09-17T21:06:05Z 1822.8 2019-09-17T21:06:10Z 1821.8399999999999 2019-09-17T21:06:11Z 1820.8699999999999 2019-09-17T21:06:12Z 1812.7 2019-09-17T21:06:21Z 1811.26 2019-09-17T21:06:22Z 1812.7 2019-09-17T21:06:25Z 1811.74 2019-09-17T21:06:26Z 1811.26 2019-09-17T21:06:27Z 1811.74 2019-09-17T21:06:28Z 1811.26 2019-09-17T21:06:29Z 1811.26 2019-09-17T21:06:30Z 1810.3 2019-09-17T21:06:31Z 1806.45 2019-09-17T21:06:35Z 1805.01 2019-09-17T21:06:36Z 1803.5699999999999 2019-09-17T21:06:37Z 1803.0899999999999 2019-09-17T21:06:38Z 1803.0899999999999 2019-09-17T21:06:39Z 1802.6099999999999 2019-09-17T21:06:40Z 1801.6500000000001 2019-09-17T21:06:41Z 1800.6900000000001 2019-09-17T21:06:42Z 1800.21 2019-09-17T21:06:43Z 1800.21 2019-09-17T21:06:44Z 1800.21 2019-09-17T21:06:45Z 1800.6900000000001 2019-09-17T21:06:46Z 1800.6900000000001 2019-09-17T21:06:47Z 1800.21 2019-09-17T21:06:48Z 1799.73 2019-09-17T21:06:49Z 1799.73 2019-09-17T21:06:50Z 1801.6500000000001 2019-09-17T21:06:59Z 1800.6900000000001 2019-09-17T21:07:00Z 1800.21 2019-09-17T21:07:01Z 1800.6900000000001 2019-09-17T21:07:02Z 1800.6900000000001 2019-09-17T21:07:03Z 1801.6500000000001 2019-09-17T21:07:04Z 1802.1300000000001 2019-09-17T21:07:05Z 1802.6099999999999 2019-09-17T21:07:06Z 1802.6099999999999 2019-09-17T21:07:07Z 1803.5699999999999 2019-09-17T21:07:08Z 1804.53 2019-09-17T21:07:09Z 1805.01 2019-09-17T21:07:10Z 1805.01 2019-09-17T21:07:11Z 1805.97 2019-09-17T21:07:12Z 1806.9400000000001 2019-09-17T21:07:13Z 1812.7 2019-09-17T21:07:20Z 1814.6300000000001 2019-09-17T21:07:29Z 1814.6300000000001 2019-09-17T21:07:30Z 1815.1099999999999 2019-09-17T21:07:31Z 1815.5899999999999 2019-09-17T21:07:32Z 1816.0699999999999 2019-09-17T21:07:33Z 1817.99 2019-09-17T21:07:34Z 1819.9100000000001 2019-09-17T21:07:35Z 1828.5599999999999 2019-09-17T21:07:44Z 1829.53 2019-09-17T21:07:45Z 1829.53 2019-09-17T21:07:46Z 1829.05 2019-09-17T21:07:47Z 1829.53 2019-09-17T21:07:48Z 1830.01 2019-09-17T21:07:49Z 1828.5599999999999 2019-09-17T21:07:50Z 1828.5599999999999 2019-09-17T21:07:53Z 1827.5999999999999 2019-09-17T21:07:54Z 1828.5599999999999 2019-09-17T21:07:55Z 1829.53 2019-09-17T21:07:56Z 1829.53 2019-09-17T21:07:57Z 1830.01 2019-09-17T21:07:58Z 1837.22 2019-09-17T21:08:09Z 1851.1600000000001 2019-09-17T21:08:22Z 1852.5999999999999 2019-09-17T21:08:32Z 1858.3699999999999 2019-09-17T21:08:41Z 1864.6099999999999 2019-09-17T21:08:51Z 1877.1099999999999 2019-09-17T21:09:05Z 1875.1900000000001 2019-09-17T21:09:13Z 1867.98 2019-09-17T21:09:21Z 1866.0599999999999 2019-09-17T21:09:22Z 1864.1300000000001 2019-09-17T21:09:23Z 1866.0599999999999 2019-09-17T21:09:24Z 1866.54 2019-09-17T21:09:25Z 1867.5 2019-09-17T21:09:26Z 1867.98 2019-09-17T21:09:27Z 1867.98 2019-09-17T21:09:28Z 1867.5 2019-09-17T21:09:29Z 1867.5 2019-09-17T21:09:30Z 1867.02 2019-09-17T21:09:34Z 1867.98 2019-09-17T21:09:35Z 1864.6099999999999 2019-09-17T21:09:48Z 1860.29 2019-09-17T21:09:58Z 1850.1900000000001 2019-09-17T21:10:08Z 1849.71 2019-09-17T21:10:18Z 1852.5999999999999 2019-09-17T21:10:20Z 1852.5999999999999 2019-09-17T21:10:21Z 1852.5999999999999 2019-09-17T21:10:22Z 1852.5999999999999 2019-09-17T21:10:23Z 1853.5599999999999 2019-09-17T21:10:24Z 1856.4400000000001 2019-09-17T21:10:25Z 1857.4000000000001 2019-09-17T21:10:26Z 1857.4000000000001 2019-09-17T21:10:27Z 1857.4000000000001 2019-09-17T21:10:28Z 1857.4000000000001 2019-09-17T21:10:29Z 1859.8099999999999 2019-09-17T21:10:35Z 1859.3299999999999 2019-09-17T21:10:36Z 1858.8499999999999 2019-09-17T21:10:37Z 1858.3699999999999 2019-09-17T21:10:38Z 1857.8900000000001 2019-09-17T21:10:39Z 1857.4000000000001 2019-09-17T21:10:40Z 1857.4000000000001 2019-09-17T21:10:41Z 1856.4400000000001 2019-09-17T21:10:42Z 1856.9200000000001 2019-09-17T21:10:55Z 1856.9200000000001 2019-09-17T21:11:13Z 1855.48 2019-09-17T21:11:29Z 1857.4000000000001 2019-09-17T21:11:47Z 1864.1300000000001 2019-09-17T21:12:00Z Active Log: 2019-09-20 13:19 DarkGray 1856.4400000000001 2019-09-20T19:19:56Z 1856.4400000000001 2019-09-20T19:20:12Z 1856.9200000000001 2019-09-20T19:20:32Z 1854.52 2019-09-20T19:20:51Z 1850.6800000000001 2019-09-20T19:21:13Z 1850.1900000000001 2019-09-20T19:21:32Z 1849.71 2019-09-20T19:21:54Z 1849.71 2019-09-20T19:22:13Z 1849.71 2019-09-20T19:22:27Z 1850.1900000000001 2019-09-20T19:22:41Z 1851.1600000000001 2019-09-20T19:22:43Z 1853.5599999999999 2019-09-20T19:22:48Z 1854.04 2019-09-20T19:22:49Z 1854.04 2019-09-20T19:22:50Z 1854.04 2019-09-20T19:22:51Z 1854.04 2019-09-20T19:22:52Z 1854.04 2019-09-20T19:22:53Z 1854.04 2019-09-20T19:22:54Z 1851.6400000000001 2019-09-20T19:23:01Z 1850.6800000000001 2019-09-20T19:23:02Z 1851.1600000000001 2019-09-20T19:23:03Z 1851.1600000000001 2019-09-20T19:23:04Z 1851.6400000000001 2019-09-20T19:23:05Z 1851.6400000000001 2019-09-20T19:23:06Z 1851.1600000000001 2019-09-20T19:23:07Z 1851.1600000000001 2019-09-20T19:23:08Z 1851.6400000000001 2019-09-20T19:23:09Z 1859.8099999999999 2019-09-20T19:23:18Z 1865.5799999999999 2019-09-20T19:23:29Z 1868.46 2019-09-20T19:23:31Z 1868.9400000000001 2019-09-20T19:23:32Z 1870.8599999999999 2019-09-20T19:23:43Z 1871.8199999999999 2019-09-20T19:23:49Z 1872.79 2019-09-20T19:23:58Z 1872.79 2019-09-20T19:23:59Z 1873.27 2019-09-20T19:24:00Z 1873.27 2019-09-20T19:24:01Z 1873.75 2019-09-20T19:24:02Z 1874.71 2019-09-20T19:24:03Z 1874.23 2019-09-20T19:24:09Z 1873.75 2019-09-20T19:24:10Z 1874.23 2019-09-20T19:24:11Z 1874.71 2019-09-20T19:24:12Z 1875.6700000000001 2019-09-20T19:24:13Z 1876.6300000000001 2019-09-20T19:24:14Z 1877.5899999999999 2019-09-20T19:24:15Z 1878.55 2019-09-20T19:24:16Z 1880 2019-09-20T19:24:17Z 1880 2019-09-20T19:24:27Z 1869.9000000000001 2019-09-20T19:24:37Z 1863.1700000000001 2019-09-20T19:24:51Z 1858.8499999999999 2019-09-20T19:24:58Z 1857.8900000000001 2019-09-20T19:24:59Z 1856.9200000000001 2019-09-20T19:25:00Z 1856.9200000000001 2019-09-20T19:25:01Z 1856.9200000000001 2019-09-20T19:25:02Z 1856.9200000000001 2019-09-20T19:25:03Z 1855.48 2019-09-20T19:25:10Z 1857.8900000000001 2019-09-20T19:25:15Z 1857.4000000000001 2019-09-20T19:25:16Z 1856.9200000000001 2019-09-20T19:25:17Z 1856.9200000000001 2019-09-20T19:25:18Z 1856.9200000000001 2019-09-20T19:25:19Z 1856.4400000000001 2019-09-20T19:25:20Z 1855 2019-09-20T19:25:25Z 1853.5599999999999 2019-09-20T19:25:26Z 1853.0799999999999 2019-09-20T19:25:27Z 1854.52 2019-09-20T19:25:28Z 1855.48 2019-09-20T19:25:29Z 1850.1900000000001 2019-09-20T19:25:40Z 1835.29 2019-09-20T19:25:49Z 1832.8900000000001 2019-09-20T19:25:59Z 1831.9300000000001 2019-09-20T19:26:01Z 1832.4100000000001 2019-09-20T19:26:02Z 1832.8900000000001 2019-09-20T19:26:03Z 1832.4100000000001 2019-09-20T19:26:04Z 1831.9300000000001 2019-09-20T19:26:05Z 1831.45 2019-09-20T19:26:06Z 1831.9300000000001 2019-09-20T19:26:08Z 1831.45 2019-09-20T19:26:09Z 1830.01 2019-09-20T19:26:10Z 1829.05 2019-09-20T19:26:11Z 1828.5599999999999 2019-09-20T19:26:12Z 1827.1199999999999 2019-09-20T19:26:13Z 1825.6800000000001 2019-09-20T19:26:14Z 1816.0699999999999 2019-09-20T19:26:23Z 1815.5899999999999 2019-09-20T19:26:24Z 1815.5899999999999 2019-09-20T19:26:25Z 1815.1099999999999 2019-09-20T19:26:26Z 1815.5899999999999 2019-09-20T19:26:27Z 1815.5899999999999 2019-09-20T19:26:28Z 1815.5899999999999 2019-09-20T19:26:29Z 1817.99 2019-09-20T19:26:37Z 1805.49 2019-09-20T19:26:47Z 1805.01 2019-09-20T19:26:50Z 1804.05 2019-09-20T19:26:51Z 1805.01 2019-09-20T19:26:52Z 1805.01 2019-09-20T19:26:53Z 1806.45 2019-09-20T19:26:54Z 1806.9400000000001 2019-09-20T19:26:55Z 1806.9400000000001 2019-09-20T19:26:56Z 1805.97 2019-09-20T19:26:57Z 1805.97 2019-09-20T19:26:58Z 1805.49 2019-09-20T19:26:59Z 1804.05 2019-09-20T19:27:00Z 1803.5699999999999 2019-09-20T19:27:01Z 1803.5699999999999 2019-09-20T19:27:02Z 1804.53 2019-09-20T19:27:03Z 1811.26 2019-09-20T19:27:09Z 1811.74 2019-09-20T19:27:10Z 1811.74 2019-09-20T19:27:11Z 1812.22 2019-09-20T19:27:12Z 1812.22 2019-09-20T19:27:13Z 1812.7 2019-09-20T19:27:14Z 1817.03 2019-09-20T19:27:15Z 1817.99 2019-09-20T19:27:16Z 1818.47 2019-09-20T19:27:17Z 1822.8 2019-09-20T19:27:20Z 1825.2 2019-09-20T19:27:21Z 1832.4100000000001 2019-09-20T19:27:29Z 1836.26 2019-09-20T19:27:36Z 1835.77 2019-09-20T19:27:37Z 1835.29 2019-09-20T19:27:38Z 1835.29 2019-09-20T19:27:41Z 1834.8099999999999 2019-09-20T19:27:42Z 1834.8099999999999 2019-09-20T19:27:43Z 1834.8099999999999 2019-09-20T19:27:44Z 1835.29 2019-09-20T19:27:45Z 1835.29 2019-09-20T19:27:46Z 1835.77 2019-09-20T19:27:47Z 1836.26 2019-09-20T19:27:48Z 1836.74 2019-09-20T19:27:49Z 1840.5799999999999 2019-09-20T19:27:55Z 1841.54 2019-09-20T19:27:56Z 1842.5 2019-09-20T19:27:57Z 1842.5 2019-09-20T19:27:58Z 1842.5 2019-09-20T19:27:59Z 1842.5 2019-09-20T19:28:00Z 1842.5 2019-09-20T19:28:01Z 1842.98 2019-09-20T19:28:02Z 1843.95 2019-09-20T19:28:03Z 1846.8299999999999 2019-09-20T19:28:09Z 1846.8299999999999 2019-09-20T19:28:10Z 1844.9100000000001 2019-09-20T19:28:17Z 1832.4100000000001 2019-09-20T19:28:26Z 1826.1600000000001 2019-09-20T19:28:30Z 1824.72 2019-09-20T19:28:31Z 1822.8 2019-09-20T19:28:32Z 1821.8399999999999 2019-09-20T19:28:33Z 1820.8699999999999 2019-09-20T19:28:34Z 1817.03 2019-09-20T19:28:41Z 1815.5899999999999 2019-09-20T19:28:49Z 1814.1500000000001 2019-09-20T19:28:51Z 1813.1800000000001 2019-09-20T19:28:52Z 1811.74 2019-09-20T19:29:00Z 1812.22 2019-09-20T19:29:01Z 1812.22 2019-09-20T19:29:02Z 1810.78 2019-09-20T19:29:03Z 1809.3399999999999 2019-09-20T19:29:04Z 1807.9000000000001 2019-09-20T19:29:05Z 1806.9400000000001 2019-09-20T19:29:06Z 1806.9400000000001 2019-09-20T19:29:07Z 1805.01 2019-09-20T19:29:11Z 1805.01 2019-09-20T19:29:12Z 1804.05 2019-09-20T19:29:13Z 1805.01 2019-09-20T19:29:14Z 1804.53 2019-09-20T19:29:15Z 1804.05 2019-09-20T19:29:16Z 1804.05 2019-09-20T19:29:17Z 1801.6500000000001 2019-09-20T19:29:18Z 1799.73 2019-09-20T19:29:19Z 1798.76 2019-09-20T19:29:20Z 1798.76 2019-09-20T19:29:21Z 1798.76 2019-09-20T19:29:22Z 1797.8 2019-09-20T19:29:23Z 1796.3599999999999 2019-09-20T19:29:24Z 1791.55 2019-09-20T19:29:35Z 1789.1500000000001 2019-09-20T19:29:37Z 1786.27 2019-09-20T19:29:38Z 1785.79 2019-09-20T19:29:39Z 1785.79 2019-09-20T19:29:40Z 1787.23 2019-09-20T19:29:41Z 1788.1900000000001 2019-09-20T19:29:42Z 1787.23 2019-09-20T19:29:43Z 1786.27 2019-09-20T19:29:44Z 1786.27 2019-09-20T19:29:45Z 1787.71 2019-09-20T19:29:46Z 1787.71 2019-09-20T19:29:47Z 1789.1500000000001 2019-09-20T19:29:48Z 1789.1500000000001 2019-09-20T19:29:49Z 1789.1500000000001 2019-09-20T19:29:50Z 1789.1500000000001 2019-09-20T19:29:51Z 1788.1900000000001 2019-09-20T19:29:57Z 1788.6700000000001 2019-09-20T19:30:00Z 1788.6700000000001 2019-09-20T19:30:01Z 1788.6700000000001 2019-09-20T19:30:02Z 1788.1900000000001 2019-09-20T19:30:03Z 1786.75 2019-09-20T19:30:04Z 1785.3099999999999 2019-09-20T19:30:05Z 1774.73 2019-09-20T19:30:13Z 1764.6400000000001 2019-09-20T19:30:21Z 1763.2 2019-09-20T19:30:22Z 1762.23 2019-09-20T19:30:23Z 1760.3099999999999 2019-09-20T19:30:25Z 1760.79 2019-09-20T19:30:26Z 1759.3499999999999 2019-09-20T19:30:27Z 1758.3900000000001 2019-09-20T19:30:28Z 1758.3900000000001 2019-09-20T19:30:29Z 1757.4300000000001 2019-09-20T19:30:30Z 1755.99 2019-09-20T19:30:31Z 1754.54 2019-09-20T19:30:32Z 1754.0599999999999 2019-09-20T19:30:33Z 1752.1400000000001 2019-09-20T19:30:34Z 1754.0599999999999 2019-09-20T19:30:37Z 1754.0599999999999 2019-09-20T19:30:38Z 1754.0599999999999 2019-09-20T19:30:39Z 1755.02 2019-09-20T19:30:40Z 1755.5 2019-09-20T19:30:41Z 1756.47 2019-09-20T19:30:42Z 1759.3499999999999 2019-09-20T19:30:43Z 1756.47 2019-09-20T19:30:44Z 1756.47 2019-09-20T19:30:45Z 1756.95 2019-09-20T19:30:46Z 1760.79 2019-09-20T19:30:55Z 1763.2 2019-09-20T19:30:58Z 1765.1199999999999 2019-09-20T19:30:59Z 1766.5599999999999 2019-09-20T19:31:00Z 1766.5599999999999 2019-09-20T19:31:05Z 1765.5999999999999 2019-09-20T19:31:09Z 1765.1199999999999 2019-09-20T19:31:10Z 1766.5599999999999 2019-09-20T19:31:11Z 1777.1300000000001 2019-09-20T19:31:19Z 1779.0599999999999 2019-09-20T19:31:23Z 1780.5 2019-09-20T19:31:24Z 1782.4200000000001 2019-09-20T19:31:29Z 1782.9000000000001 2019-09-20T19:31:30Z 1782.9000000000001 2019-09-20T19:31:31Z 1784.3399999999999 2019-09-20T19:31:32Z 1784.8199999999999 2019-09-20T19:31:33Z 1785.79 2019-09-20T19:31:41Z 1794.9200000000001 2019-09-20T19:31:51Z 1805.97 2019-09-20T19:32:04Z 1824.72 2019-09-20T19:32:14Z 1826.1600000000001 2019-09-20T19:32:19Z 1826.6400000000001 2019-09-20T19:32:20Z 1827.5999999999999 2019-09-20T19:32:21Z 1829.05 2019-09-20T19:32:22Z 1830.01 2019-09-20T19:32:23Z 1830.97 2019-09-20T19:32:24Z 1831.9300000000001 2019-09-20T19:32:25Z 1830.01 2019-09-20T19:32:26Z 1830.49 2019-09-20T19:32:27Z 1830.97 2019-09-20T19:32:28Z 1831.9300000000001 2019-09-20T19:32:29Z 1833.8499999999999 2019-09-20T19:32:30Z 1835.29 2019-09-20T19:32:31Z 1835.77 2019-09-20T19:32:32Z 1835.29 2019-09-20T19:32:36Z 1836.26 2019-09-20T19:32:37Z 1837.22 2019-09-20T19:32:38Z 1838.1800000000001 2019-09-20T19:32:39Z 1841.54 2019-09-20T19:32:40Z 1842.98 2019-09-20T19:32:41Z 1851.1600000000001 2019-09-20T19:32:45Z 1846.8299999999999 2019-09-20T19:32:46Z 1847.3099999999999 2019-09-20T19:32:47Z 1847.79 2019-09-20T19:32:48Z 1847.79 2019-09-20T19:32:49Z 1848.75 2019-09-20T19:32:50Z 1849.23 2019-09-20T19:32:51Z 1850.6800000000001 2019-09-20T19:32:52Z 1851.6400000000001 2019-09-20T19:32:53Z 1855.48 2019-09-20T19:32:54Z 1858.8499999999999 2019-09-20T19:32:55Z 1860.77 2019-09-20T19:32:56Z 1862.6900000000001 2019-09-20T19:32:57Z 1864.6099999999999 2019-09-20T19:32:58Z 1866.0599999999999 2019-09-20T19:32:59Z 1870.3800000000001 2019-09-20T19:33:03Z 1868.9400000000001 2019-09-20T19:33:04Z 1868.9400000000001 2019-09-20T19:33:05Z 1869.4200000000001 2019-09-20T19:33:06Z 1870.8599999999999 2019-09-20T19:33:07Z 1877.5899999999999 2019-09-20T19:33:09Z 1880 2019-09-20T19:33:10Z 1874.23 2019-09-20T19:33:11Z 1876.6300000000001 2019-09-20T19:33:14Z 1877.5899999999999 2019-09-20T19:33:15Z 1879.51 2019-09-20T19:33:17Z 1880 2019-09-20T19:33:18Z 1880.96 2019-09-20T19:33:19Z 1880.96 2019-09-20T19:33:20Z 1881.9200000000001 2019-09-20T19:33:21Z 1883.8399999999999 2019-09-20T19:33:23Z 1883.3599999999999 2019-09-20T19:33:25Z 1883.8399999999999 2019-09-20T19:33:26Z 1885.28 2019-09-20T19:33:28Z 1884.3199999999999 2019-09-20T19:33:29Z 1884.8 2019-09-20T19:33:30Z 1886.24 2019-09-20T19:33:31Z 1885.76 2019-09-20T19:33:32Z 1885.28 2019-09-20T19:33:33Z 1885.28 2019-09-20T19:33:34Z 1885.28 2019-09-20T19:33:35Z 1885.76 2019-09-20T19:33:36Z 1885.28 2019-09-20T19:33:37Z 1886.72 2019-09-20T19:33:39Z 1886.24 2019-09-20T19:33:40Z 1886.24 2019-09-20T19:33:41Z 1885.76 2019-09-20T19:33:42Z 1886.24 2019-09-20T19:33:43Z 1886.24 2019-09-20T19:33:44Z 1886.24 2019-09-20T19:33:45Z 1886.72 2019-09-20T19:33:46Z 1886.72 2019-09-20T19:33:49Z 1889.1300000000001 2019-09-20T19:33:50Z 1891.05 2019-09-20T19:33:51Z 1888.1700000000001 2019-09-20T19:33:52Z 1888.1700000000001 2019-09-20T19:33:53Z 1888.6500000000001 2019-09-20T19:33:54Z 1888.6500000000001 2019-09-20T19:33:55Z 1889.1300000000001 2019-09-20T19:33:56Z 1888.6500000000001 2019-09-20T19:33:57Z 1888.6500000000001 2019-09-20T19:33:58Z 1889.1300000000001 2019-09-20T19:34:00Z 1889.1300000000001 2019-09-20T19:34:01Z 1889.1300000000001 2019-09-20T19:34:02Z 1889.1300000000001 2019-09-20T19:34:03Z 1889.1300000000001 2019-09-20T19:34:04Z 1889.1300000000001 2019-09-20T19:34:05Z 1889.1300000000001 2019-09-20T19:34:06Z 1889.6099999999999 2019-09-20T19:34:07Z 1889.6099999999999 2019-09-20T19:34:08Z 1889.6099999999999 2019-09-20T19:34:09Z 1891.53 2019-09-20T19:34:10Z 1900.1800000000001 2019-09-20T19:34:18Z 1902.5899999999999 2019-09-20T19:34:27Z 1904.03 2019-09-20T19:34:33Z 1904.03 2019-09-20T19:34:34Z 1904.51 2019-09-20T19:34:35Z 1904.51 2019-09-20T19:34:36Z 1904.51 2019-09-20T19:34:37Z 1904.99 2019-09-20T19:34:40Z 1906.4300000000001 2019-09-20T19:34:41Z 1905.47 2019-09-20T19:34:42Z 1905.47 2019-09-20T19:34:43Z 1905.47 2019-09-20T19:34:44Z 1905.47 2019-09-20T19:34:45Z 1905.47 2019-09-20T19:34:46Z 1905.47 2019-09-20T19:34:47Z 1905.47 2019-09-20T19:34:48Z 1906.9100000000001 2019-09-20T19:34:49Z 1909.3199999999999 2019-09-20T19:34:50Z 1906.9100000000001 2019-09-20T19:34:51Z 1906.9100000000001 2019-09-20T19:34:52Z 1906.9100000000001 2019-09-20T19:34:53Z 1907.3900000000001 2019-09-20T19:34:54Z 1908.8299999999999 2019-09-20T19:34:55Z 1907.8699999999999 2019-09-20T19:34:56Z 1907.8699999999999 2019-09-20T19:34:57Z 1908.8299999999999 2019-09-20T19:34:58Z 1909.8 2019-09-20T19:34:59Z 1913.6400000000001 2019-09-20T19:35:04Z 1917.97 2019-09-20T19:35:05Z 1922.29 2019-09-20T19:35:06Z 1928.54 2019-09-20T19:35:07Z 1918.9300000000001 2019-09-20T19:35:08Z 1922.29 2019-09-20T19:35:11Z 1925.1800000000001 2019-09-20T19:35:12Z 1946.8099999999999 2019-09-20T19:35:22Z 1949.21 2019-09-20T19:35:23Z 1952.0899999999999 2019-09-20T19:35:24Z 1956.4200000000001 2019-09-20T19:35:25Z 1958.3399999999999 2019-09-20T19:35:26Z 1959.3 2019-09-20T19:35:27Z 1960.75 2019-09-20T19:35:28Z 1967.48 2019-09-20T19:35:29Z 1969.4000000000001 2019-09-20T19:35:30Z 1970.8399999999999 2019-09-20T19:35:31Z 1971.8 2019-09-20T19:35:32Z 1967.96 2019-09-20T19:35:33Z 1968.4400000000001 2019-09-20T19:35:34Z 1968.9200000000001 2019-09-20T19:35:35Z 1968.9200000000001 2019-09-20T19:35:36Z 1969.4000000000001 2019-09-20T19:35:37Z 1969.8800000000001 2019-09-20T19:35:38Z 1971.3199999999999 2019-09-20T19:35:39Z 1969.8800000000001 2019-09-20T19:35:40Z 1970.8399999999999 2019-09-20T19:35:48Z 1980.9300000000001 2019-09-20T19:35:57Z 1987.6600000000001 2019-09-20T19:36:05Z 1991.51 2019-09-20T19:36:07Z 1991.51 2019-09-20T19:36:08Z 1992.47 2019-09-20T19:36:09Z 1993.9100000000001 2019-09-20T19:36:10Z 1994.3900000000001 2019-09-20T19:36:11Z 1994.8699999999999 2019-09-20T19:36:12Z 1994.8699999999999 2019-09-20T19:36:13Z 1993.9100000000001 2019-09-20T19:36:15Z 1993.9100000000001 2019-09-20T19:36:22Z 1993.9100000000001 2019-09-20T19:36:28Z 1993.9100000000001 2019-09-20T19:36:29Z 1993.4300000000001 2019-09-20T19:36:30Z 1993.9100000000001 2019-09-20T19:36:31Z 1993.9100000000001 2019-09-20T19:36:32Z 1993.9100000000001 2019-09-20T19:36:33Z 1993.9100000000001 2019-09-20T19:36:34Z 1993.9100000000001 2019-09-20T19:36:35Z 1993.9100000000001 2019-09-20T19:36:36Z 1993.9100000000001 2019-09-20T19:36:37Z 1994.3900000000001 2019-09-20T19:36:40Z 1994.3900000000001 2019-09-20T19:36:41Z 1995.3499999999999 2019-09-20T19:36:42Z 2003.52 2019-09-20T19:36:52Z 2009.29 2019-09-20T19:36:57Z 2010.25 2019-09-20T19:37:07Z 2028.52 2019-09-20T19:37:17Z 2026.5999999999999 2019-09-20T19:37:25Z 2027.0799999999999 2019-09-20T19:37:26Z 2029 2019-09-20T19:37:27Z 2028.04 2019-09-20T19:37:28Z 2029 2019-09-20T19:37:29Z 2029.96 2019-09-20T19:37:31Z 2030.9200000000001 2019-09-20T19:37:32Z 2033.3299999999999 2019-09-20T19:37:33Z 2035.25 2019-09-20T19:37:34Z 2039.5699999999999 2019-09-20T19:37:35Z 2041.98 2019-09-20T19:37:42Z 2042.9400000000001 2019-09-20T19:37:43Z 2043.9000000000001 2019-09-20T19:37:44Z 2044.8599999999999 2019-09-20T19:37:45Z 2045.3399999999999 2019-09-20T19:37:46Z 2056.8800000000001 2019-09-20T19:37:54Z 2057.8400000000001 2019-09-20T19:37:55Z 2058.8000000000002 2019-09-20T19:37:57Z 2059.7600000000002 2019-09-20T19:37:58Z 2060.2399999999998 2019-09-20T19:37:59Z 2061.6799999999998 2019-09-20T19:38:00Z 2063.6100000000001 2019-09-20T19:38:01Z 2065.0500000000002 2019-09-20T19:38:10Z 2065.5300000000002 2019-09-20T19:38:12Z 2065.5300000000002 2019-09-20T19:38:13Z 2065.5300000000002 2019-09-20T19:38:15Z 2066.4899999999998 2019-09-20T19:38:16Z 2075.6199999999999 2019-09-20T19:38:28Z 2078.5100000000002 2019-09-20T19:38:30Z 2079.9499999999998 2019-09-20T19:38:31Z 2080.4299999999998 2019-09-20T19:38:32Z 2081.3899999999999 2019-09-20T19:38:33Z 2082.3499999999999 2019-09-20T19:38:34Z 2082.3499999999999 2019-09-20T19:38:35Z 2088.1199999999999 2019-09-20T19:38:41Z 2088.5999999999999 2019-09-20T19:38:42Z 2090.04 2019-09-20T19:38:43Z 2090.04 2019-09-20T19:38:44Z 2090.04 2019-09-20T19:38:45Z 2090.52 2019-09-20T19:38:46Z 2091.4899999999998 2019-09-20T19:38:47Z 2092.4499999999998 2019-09-20T19:38:48Z 2093.4099999999999 2019-09-20T19:38:49Z 2094.3699999999999 2019-09-20T19:38:50Z 2094.8499999999999 2019-09-20T19:38:51Z 2094.3699999999999 2019-09-20T19:38:52Z 2094.8499999999999 2019-09-20T19:38:53Z 2101.5799999999999 2019-09-20T19:39:01Z 2103.02 2019-09-20T19:39:02Z 2103.02 2019-09-20T19:39:03Z 2107.8299999999999 2019-09-20T19:39:12Z 2112.6300000000001 2019-09-20T19:39:17Z 2120.3200000000002 2019-09-20T19:39:28Z 2122.25 2019-09-20T19:39:29Z 2123.6900000000001 2019-09-20T19:39:30Z 2124.1700000000001 2019-09-20T19:39:31Z 2125.1300000000001 2019-09-20T19:39:32Z 2131.8600000000001 2019-09-20T19:39:40Z 2131.8600000000001 2019-09-20T19:39:41Z 2133.3000000000002 2019-09-20T19:39:44Z 2134.2600000000002 2019-09-20T19:39:45Z 2135.71 2019-09-20T19:39:51Z 2136.6700000000001 2019-09-20T19:39:52Z 2138.1100000000001 2019-09-20T19:39:53Z 2140.5100000000002 2019-09-20T19:39:54Z 2141.9499999999998 2019-09-20T19:39:55Z 2141.4699999999998 2019-09-20T19:39:56Z 2140.0300000000002 2019-09-20T19:39:57Z 2139.5500000000002 2019-09-20T19:39:58Z 2136.6700000000001 2019-09-20T19:40:00Z 2138.1100000000001 2019-09-20T19:40:01Z 2140.9899999999998 2019-09-20T19:40:07Z 2142.9200000000001 2019-09-20T19:40:08Z 2144.8400000000001 2019-09-20T19:40:09Z 2145.8000000000002 2019-09-20T19:40:10Z 2147.2399999999998 2019-09-20T19:40:11Z 2148.6799999999998 2019-09-20T19:40:12Z 2151.0900000000001 2019-09-20T19:40:13Z 2151.0900000000001 2019-09-20T19:40:14Z 2152.0500000000002 2019-09-20T19:40:15Z 2153.9699999999998 2019-09-20T19:40:18Z 2155.4099999999999 2019-09-20T19:40:19Z 2156.3699999999999 2019-09-20T19:40:20Z 2157.3400000000001 2019-09-20T19:40:21Z 2158.3000000000002 2019-09-20T19:40:22Z 2158.3000000000002 2019-09-20T19:40:23Z 2157.8200000000002 2019-09-20T19:40:24Z 2158.7800000000002 2019-09-20T19:40:25Z 2160.2199999999998 2019-09-20T19:40:26Z 2160.6999999999998 2019-09-20T19:40:28Z 2161.1799999999998 2019-09-20T19:40:29Z 2162.6199999999999 2019-09-20T19:40:30Z 2163.5799999999999 2019-09-20T19:40:31Z 2165.5100000000002 2019-09-20T19:40:32Z 2166.4699999999998 2019-09-20T19:40:33Z 2167.4299999999998 2019-09-20T19:40:34Z 2167.9099999999999 2019-09-20T19:40:35Z 2168.8699999999999 2019-09-20T19:40:36Z 2169.8299999999999 2019-09-20T19:40:37Z 2171.7600000000002 2019-09-20T19:40:38Z 2172.7199999999998 2019-09-20T19:40:39Z 2173.6799999999998 2019-09-20T19:40:40Z 2175.1199999999999 2019-09-20T19:40:41Z 2177.04 2019-09-20T19:40:42Z 2178 2019-09-20T19:40:43Z 2177.04 2019-09-20T19:40:44Z 2177.52 2019-09-20T19:40:45Z 2178.48 2019-09-20T19:40:46Z 2179.4499999999998 2019-09-20T19:40:47Z 2179.9299999999998 2019-09-20T19:40:48Z 2180.4099999999999 2019-09-20T19:40:49Z 2181.8499999999999 2019-09-20T19:40:50Z 2182.8099999999999 2019-09-20T19:40:51Z 2182.3299999999999 2019-09-20T19:40:52Z 2180.8899999999999 2019-09-20T19:40:53Z 2179.9299999999998 2019-09-20T19:40:54Z 2179.4499999999998 2019-09-20T19:40:55Z 2181.3699999999999 2019-09-20T19:41:00Z 2181.8499999999999 2019-09-20T19:41:01Z 2182.3299999999999 2019-09-20T19:41:02Z 2185.21 2019-09-20T19:41:05Z 2186.1799999999998 2019-09-20T19:41:06Z 2186.6599999999999 2019-09-20T19:41:07Z 2187.1399999999999 2019-09-20T19:41:08Z 2186.6599999999999 2019-09-20T19:41:09Z 2186.6599999999999 2019-09-20T19:41:10Z 2186.6599999999999 2019-09-20T19:41:11Z 2186.6599999999999 2019-09-20T19:41:12Z 2187.1399999999999 2019-09-20T19:41:13Z 2188.5799999999999 2019-09-20T19:41:16Z 2189.0599999999999 2019-09-20T19:41:17Z 2190.5 2019-09-20T19:41:18Z 2191.46 2019-09-20T19:41:19Z 2191.9400000000001 2019-09-20T19:41:20Z 2192.9000000000001 2019-09-20T19:41:21Z 2196.27 2019-09-20T19:41:24Z 2197.71 2019-09-20T19:41:25Z 2198.6700000000001 2019-09-20T19:41:26Z 2199.1500000000001 2019-09-20T19:41:27Z 2200.1100000000001 2019-09-20T19:41:28Z 2201.0799999999999 2019-09-20T19:41:29Z 2201.5599999999999 2019-09-20T19:41:30Z 2203 2019-09-20T19:41:31Z 2204.4400000000001 2019-09-20T19:41:32Z 2205.4000000000001 2019-09-20T19:41:33Z 2205.8800000000001 2019-09-20T19:41:34Z 2206.8400000000001 2019-09-20T19:41:35Z 2208.77 2019-09-20T19:41:36Z 2209.25 2019-09-20T19:41:37Z 2210.6900000000001 2019-09-20T19:41:38Z 2211.1700000000001 2019-09-20T19:41:39Z 2213.0900000000001 2019-09-20T19:41:40Z 2215.0100000000002 2019-09-20T19:41:42Z 2215.98 2019-09-20T19:41:43Z 2216.9400000000001 2019-09-20T19:41:44Z 2222.2199999999998 2019-09-20T19:41:53Z 2224.1500000000001 2019-09-20T19:41:54Z 2226.5500000000002 2019-09-20T19:41:57Z 2226.5500000000002 2019-09-20T19:41:58Z 2226.0700000000002 2019-09-20T19:41:59Z 2226.0700000000002 2019-09-20T19:42:00Z 2227.5100000000002 2019-09-20T19:42:01Z 2229.4299999999998 2019-09-20T19:42:02Z 2232.3200000000002 2019-09-20T19:42:03Z 2234.7199999999998 2019-09-20T19:42:04Z 2236.6399999999999 2019-09-20T19:42:06Z 2235.6799999999998 2019-09-20T19:42:07Z 2234.7199999999998 2019-09-20T19:42:08Z 2235.6799999999998 2019-09-20T19:42:09Z 2236.6399999999999 2019-09-20T19:42:10Z 2237.1300000000001 2019-09-20T19:42:11Z 2236.1599999999999 2019-09-20T19:42:12Z 2236.6399999999999 2019-09-20T19:42:13Z 2237.6100000000001 2019-09-20T19:42:14Z 2239.0500000000002 2019-09-20T19:42:15Z 2240.4899999999998 2019-09-20T19:42:16Z 2241.4499999999998 2019-09-20T19:42:17Z 2242.4099999999999 2019-09-20T19:42:18Z 2247.2199999999998 2019-09-20T19:42:23Z 2248.6599999999999 2019-09-20T19:42:24Z 2248.6599999999999 2019-09-20T19:42:25Z 2249.1399999999999 2019-09-20T19:42:26Z 2251.0599999999999 2019-09-20T19:42:27Z 2252.0300000000002 2019-09-20T19:42:28Z 2251.0599999999999 2019-09-20T19:42:29Z 2251.0599999999999 2019-09-20T19:42:30Z 2251.54 2019-09-20T19:42:31Z 2252.0300000000002 2019-09-20T19:42:32Z 2252.0300000000002 2019-09-20T19:42:33Z 2252.9899999999998 2019-09-20T19:42:34Z 2253.9499999999998 2019-09-20T19:42:35Z 2252.5100000000002 2019-09-20T19:42:36Z 2252.9899999999998 2019-09-20T19:42:37Z 2253.4699999999998 2019-09-20T19:42:39Z 2253.4699999999998 2019-09-20T19:42:40Z 2252.9899999999998 2019-09-20T19:42:41Z 2252.9899999999998 2019-09-20T19:42:42Z 2253.4699999999998 2019-09-20T19:42:43Z 2252.9899999999998 2019-09-20T19:42:44Z 2252.9899999999998 2019-09-20T19:42:45Z 2252.9899999999998 2019-09-20T19:42:46Z 2253.4699999999998 2019-09-20T19:42:47Z 2257.3099999999999 2019-09-20T19:42:53Z 2258.27 2019-09-20T19:42:54Z 2259.7199999999998 2019-09-20T19:42:55Z 2261.1599999999999 2019-09-20T19:42:56Z 2263.5599999999999 2019-09-20T19:42:57Z 2260.1999999999998 2019-09-20T19:42:58Z 2260.6799999999998 2019-09-20T19:42:59Z 2261.6399999999999 2019-09-20T19:43:00Z 2263.0799999999999 2019-09-20T19:43:01Z 2264.52 2019-09-20T19:43:02Z 2265.96 2019-09-20T19:43:03Z 2266.9299999999998 2019-09-20T19:43:04Z 2268.3699999999999 2019-09-20T19:43:05Z 2273.1700000000001 2019-09-20T19:43:08Z 2274.6199999999999 2019-09-20T19:43:09Z 2284.23 2019-09-20T19:43:14Z 2285.6700000000001 2019-09-20T19:43:15Z 2287.5900000000001 2019-09-20T19:43:16Z 2288.5599999999999 2019-09-20T19:43:17Z 2288.5599999999999 2019-09-20T19:43:18Z 2289.04 2019-09-20T19:43:19Z 2287.5900000000001 2019-09-20T19:43:20Z 2288.5599999999999 2019-09-20T19:43:21Z 2288.5599999999999 2019-09-20T19:43:22Z 2288.5599999999999 2019-09-20T19:43:23Z 2288.5599999999999 2019-09-20T19:43:24Z 2288.5599999999999 2019-09-20T19:43:25Z 2288.5599999999999 2019-09-20T19:43:26Z 2288.0799999999999 2019-09-20T19:43:27Z 2288.5599999999999 2019-09-20T19:43:29Z 2288.5599999999999 2019-09-20T19:43:30Z 2288.5599999999999 2019-09-20T19:43:31Z 2289.04 2019-09-20T19:43:32Z 2289.52 2019-09-20T19:43:33Z 2290.96 2019-09-20T19:43:34Z 2292.4000000000001 2019-09-20T19:43:35Z 2294.8000000000002 2019-09-20T19:43:36Z 2291.4400000000001 2019-09-20T19:43:37Z 2291.9200000000001 2019-09-20T19:43:38Z 2292.4000000000001 2019-09-20T19:43:39Z 2292.4000000000001 2019-09-20T19:43:40Z 2292.4000000000001 2019-09-20T19:43:41Z 2293.3600000000001 2019-09-20T19:43:42Z 2294.8000000000002 2019-09-20T19:43:43Z 2295.77 2019-09-20T19:43:47Z 2297.6900000000001 2019-09-20T19:43:48Z 2297.21 2019-09-20T19:43:51Z 2297.6900000000001 2019-09-20T19:43:52Z 2297.6900000000001 2019-09-20T19:43:53Z 2297.6900000000001 2019-09-20T19:43:56Z 2297.6900000000001 2019-09-20T19:43:57Z 2297.6900000000001 2019-09-20T19:43:58Z 2297.6900000000001 2019-09-20T19:43:59Z 2297.6900000000001 2019-09-20T19:44:00Z 2298.6500000000001 2019-09-20T19:44:01Z 2299.6100000000001 2019-09-20T19:44:02Z 2302.4899999999998 2019-09-20T19:44:03Z 2306.3400000000001 2019-09-20T19:44:04Z 2301.0500000000002 2019-09-20T19:44:05Z 2307.3000000000002 2019-09-20T19:44:09Z 2312.5900000000001 2019-09-20T19:44:10Z 2327.0100000000002 2019-09-20T19:44:16Z 2328.9299999999998 2019-09-20T19:44:17Z 2332.3000000000002 2019-09-20T19:44:18Z 2333.7399999999998 2019-09-20T19:44:19Z 2333.7399999999998 2019-09-20T19:44:20Z 2336.1399999999999 2019-09-20T19:44:25Z 2336.1399999999999 2019-09-20T19:44:26Z 2337.0999999999999 2019-09-20T19:44:27Z 2337.0999999999999 2019-09-20T19:44:28Z 2339.5100000000002 2019-09-20T19:44:29Z 2339.5100000000002 2019-09-20T19:44:30Z 2343.3499999999999 2019-09-20T19:44:32Z 2344.79 2019-09-20T19:44:33Z 2345.75 2019-09-20T19:44:34Z 2347.1999999999998 2019-09-20T19:44:35Z 2348.1599999999999 2019-09-20T19:44:36Z 2352.48 2019-09-20T19:44:41Z 2353.4400000000001 2019-09-20T19:44:42Z 2353.9299999999998 2019-09-20T19:44:43Z 2354.8899999999999 2019-09-20T19:44:44Z 2355.8499999999999 2019-09-20T19:44:45Z 2356.3299999999999 2019-09-20T19:44:46Z 2357.29 2019-09-20T19:44:47Z 2357.77 2019-09-20T19:44:48Z 2358.73 2019-09-20T19:44:49Z 2358.25 2019-09-20T19:44:50Z 2361.1399999999999 2019-09-20T19:44:55Z 2362.5799999999999 2019-09-20T19:44:56Z 2364.02 2019-09-20T19:44:57Z 2365.9400000000001 2019-09-20T19:44:58Z 2367.3800000000001 2019-09-20T19:44:59Z 2373.6300000000001 2019-09-20T19:45:08Z 2374.1100000000001 2019-09-20T19:45:09Z 2374.1100000000001 2019-09-20T19:45:10Z 2374.1100000000001 2019-09-20T19:45:11Z 2374.1100000000001 2019-09-20T19:45:12Z 2388.5300000000002 2019-09-20T19:45:21Z 2389.9699999999998 2019-09-20T19:45:23Z 2390.46 2019-09-20T19:45:24Z 2393.8200000000002 2019-09-20T19:45:32Z 2394.3000000000002 2019-09-20T19:45:33Z 2399.5900000000001 2019-09-20T19:45:43Z 2407.7600000000002 2019-09-20T19:45:51Z 2409.1999999999998 2019-09-20T19:45:54Z 2410.6399999999999 2019-09-20T19:45:55Z 2412.5700000000002 2019-09-20T19:45:56Z 2415.4499999999998 2019-09-20T19:45:57Z 2415.4499999999998 2019-09-20T19:45:58Z 2416.4099999999999 2019-09-20T19:45:59Z 2417.3699999999999 2019-09-20T19:46:03Z 2417.3699999999999 2019-09-20T19:46:04Z 2417.3699999999999 2019-09-20T19:46:05Z 2417.8499999999999 2019-09-20T19:46:06Z 2418.3299999999999 2019-09-20T19:46:07Z 2418.3299999999999 2019-09-20T19:46:08Z 2419.3000000000002 2019-09-20T19:46:12Z 2426.9899999999998 2019-09-20T19:46:20Z 2428.9099999999999 2019-09-20T19:46:21Z 2433.71 2019-09-20T19:46:25Z 2443.8099999999999 2019-09-20T19:46:31Z 2454.8600000000001 2019-09-20T19:46:38Z 2456.79 2019-09-20T19:46:43Z 2457.75 2019-09-20T19:46:44Z 2463.04 2019-09-20T19:46:48Z 2465.4400000000001 2019-09-20T19:46:49Z 2466.4000000000001 2019-09-20T19:46:50Z 2467.3600000000001 2019-09-20T19:46:51Z 2469.2800000000002 2019-09-20T19:46:52Z 2469.7600000000002 2019-09-20T19:46:53Z 2470.73 2019-09-20T19:46:54Z 2472.6500000000001 2019-09-20T19:46:55Z 2474.0900000000001 2019-09-20T19:46:56Z 2475.5300000000002 2019-09-20T19:46:58Z 2476.4899999999998 2019-09-20T19:46:59Z 2484.6599999999999 2019-09-20T19:47:07Z 2495.2399999999998 2019-09-20T19:47:17Z 2496.6799999999998 2019-09-20T19:47:18Z 2501.9699999999998 2019-09-20T19:47:22Z 2502.4499999999998 2019-09-20T19:47:23Z 2503.4099999999999 2019-09-20T19:47:24Z 2503.8899999999999 2019-09-20T19:47:28Z 2504.8499999999999 2019-09-20T19:47:29Z 2505.8099999999999 2019-09-20T19:47:30Z 2507.2600000000002 2019-09-20T19:47:31Z 2508.6999999999998 2019-09-20T19:47:32Z 2509.1799999999998 2019-09-20T19:47:33Z 2510.6199999999999 2019-09-20T19:47:34Z 2513.02 2019-09-20T19:47:35Z 2515.9099999999999 2019-09-20T19:47:36Z 2517.8299999999999 2019-09-20T19:47:37Z 2518.3099999999999 2019-09-20T19:47:38Z 2519.75 2019-09-20T19:47:40Z 2520.71 2019-09-20T19:47:41Z 2519.27 2019-09-20T19:47:42Z 2519.75 2019-09-20T19:47:43Z 2522.1599999999999 2019-09-20T19:47:44Z 2521.1900000000001 2019-09-20T19:47:45Z 2522.6399999999999 2019-09-20T19:47:47Z 2524.5599999999999 2019-09-20T19:47:48Z 2526 2019-09-20T19:47:49Z 2540.4200000000001 2019-09-20T19:47:54Z 2542.8200000000002 2019-09-20T19:47:55Z 2542.8200000000002 2019-09-20T19:47:56Z 2543.79 2019-09-20T19:47:57Z 2543.79 2019-09-20T19:47:58Z 2558.6900000000001 2019-09-20T19:48:07Z 2559.1700000000001 2019-09-20T19:48:08Z 2560.1300000000001 2019-09-20T19:48:09Z 2560.1300000000001 2019-09-20T19:48:10Z 2559.1700000000001 2019-09-20T19:48:11Z 2557.73 2019-09-20T19:48:12Z 2560.6100000000001 2019-09-20T19:48:22Z 2569.7399999999998 2019-09-20T19:48:34Z 2575.5100000000002 2019-09-20T19:48:45Z 2575.9899999999998 2019-09-20T19:48:56Z 2575.0300000000002 2019-09-20T19:48:57Z 2574.0700000000002 2019-09-20T19:48:58Z 2573.5900000000001 2019-09-20T19:48:59Z 2574.0700000000002 2019-09-20T19:49:00Z 2575.0300000000002 2019-09-20T19:49:01Z 2575.0300000000002 2019-09-20T19:49:03Z 2575.0300000000002 2019-09-20T19:49:04Z 2576.4699999999998 2019-09-20T19:49:05Z 2575.9899999999998 2019-09-20T19:49:06Z 2575.5100000000002 2019-09-20T19:49:07Z 2573.5900000000001 2019-09-20T19:49:15Z 2573.5900000000001 2019-09-20T19:49:16Z 2568.7800000000002 2019-09-20T19:49:23Z 2568.7800000000002 2019-09-20T19:49:24Z 2567.3400000000001 2019-09-20T19:49:25Z 2567.3400000000001 2019-09-20T19:49:26Z 2567.3400000000001 2019-09-20T19:49:27Z 2566.8600000000001 2019-09-20T19:49:32Z 2566.3800000000001 2019-09-20T19:49:33Z 2566.3800000000001 2019-09-20T19:49:34Z 2567.3400000000001 2019-09-20T19:49:40Z 2566.8600000000001 2019-09-20T19:49:41Z 2567.3400000000001 2019-09-20T19:49:42Z 2568.7800000000002 2019-09-20T19:49:43Z 2570.2199999999998 2019-09-20T19:49:44Z 2557.73 2019-09-20T19:49:53Z 2551.48 2019-09-20T19:50:03Z 2550.0300000000002 2019-09-20T19:50:05Z 2550.0300000000002 2019-09-20T19:50:06Z 2550.0300000000002 2019-09-20T19:50:07Z 2551 2019-09-20T19:50:08Z 2550.0300000000002 2019-09-20T19:50:09Z 2549.5500000000002 2019-09-20T19:50:10Z 2555.8000000000002 2019-09-20T19:50:21Z 2562.5300000000002 2019-09-20T19:50:33Z 2561.0900000000001 2019-09-20T19:50:34Z 2558.21 2019-09-20T19:50:42Z 2563.4899999999998 2019-09-20T19:50:51Z 2574.0700000000002 2019-09-20T19:51:02Z 2575.5100000000002 2019-09-20T19:51:07Z 2575.0300000000002 2019-09-20T19:51:08Z 2574.5500000000002 2019-09-20T19:51:09Z 2574.5500000000002 2019-09-20T19:51:10Z 2574.0700000000002 2019-09-20T19:51:11Z 2574.0700000000002 2019-09-20T19:51:12Z 2573.1100000000001 2019-09-20T19:51:13Z 2574.5500000000002 2019-09-20T19:51:15Z 2575.9899999999998 2019-09-20T19:51:16Z 2577.9099999999999 2019-09-20T19:51:17Z 2581.7600000000002 2019-09-20T19:51:18Z 2586.5599999999999 2019-09-20T19:51:19Z 2592.8099999999999 2019-09-20T19:51:20Z 2596.1799999999998 2019-09-20T19:51:21Z 2587.04 2019-09-20T19:51:22Z 2587.04 2019-09-20T19:51:23Z 2589.9299999999998 2019-09-20T19:51:24Z 2590.8899999999999 2019-09-20T19:51:25Z 2591.3699999999999 2019-09-20T19:51:26Z 2591.3699999999999 2019-09-20T19:51:29Z 2590.8899999999999 2019-09-20T19:51:30Z 2589.9299999999998 2019-09-20T19:51:39Z 2590.8899999999999 2019-09-20T19:51:40Z 2593.29 2019-09-20T19:51:41Z 2596.1799999999998 2019-09-20T19:51:49Z 2595.6999999999998 2019-09-20T19:51:57Z 2588.4899999999998 2019-09-20T19:52:04Z 2588.9699999999998 2019-09-20T19:52:05Z 2587.5300000000002 2019-09-20T19:52:06Z 2587.04 2019-09-20T19:52:07Z 2587.04 2019-09-20T19:52:08Z 2588.0100000000002 2019-09-20T19:52:09Z 2587.5300000000002 2019-09-20T19:52:10Z 2587.5300000000002 2019-09-20T19:52:11Z 2586.5599999999999 2019-09-20T19:52:12Z 2586.5599999999999 2019-09-20T19:52:13Z 2586.0799999999999 2019-09-20T19:52:14Z 2586.5599999999999 2019-09-20T19:52:15Z 2588.9699999999998 2019-09-20T19:52:16Z 2590.8899999999999 2019-09-20T19:52:18Z 2592.8099999999999 2019-09-20T19:52:19Z 2597.6199999999999 2019-09-20T19:52:20Z 2592.8099999999999 2019-09-20T19:52:28Z 2597.1399999999999 2019-09-20T19:52:38Z 2605.79 2019-09-20T19:52:45Z 2609.6399999999999 2019-09-20T19:52:51Z 2611.5599999999999 2019-09-20T19:52:55Z 2613 2019-09-20T19:52:56Z 2614.4400000000001 2019-09-20T19:52:57Z 2614.4400000000001 2019-09-20T19:52:58Z 2614.4400000000001 2019-09-20T19:52:59Z 2612.52 2019-09-20T19:53:00Z 2611.0799999999999 2019-09-20T19:53:01Z 2610.1199999999999 2019-09-20T19:53:02Z 2608.1900000000001 2019-09-20T19:53:03Z 2604.8299999999999 2019-09-20T19:53:04Z 2603.3899999999999 2019-09-20T19:53:05Z 2603.3899999999999 2019-09-20T19:53:06Z 2603.3899999999999 2019-09-20T19:53:07Z 2602.9099999999999 2019-09-20T19:53:08Z 2601.9499999999998 2019-09-20T19:53:09Z 2600.98 2019-09-20T19:53:10Z 2599.0599999999999 2019-09-20T19:53:11Z 2597.6199999999999 2019-09-20T19:53:12Z 2597.6199999999999 2019-09-20T19:53:13Z 2595.6999999999998 2019-09-20T19:53:14Z 2593.29 2019-09-20T19:53:15Z 2591.3699999999999 2019-09-20T19:53:16Z 2589.4499999999998 2019-09-20T19:53:17Z 2588.4899999999998 2019-09-20T19:53:18Z 2587.04 2019-09-20T19:53:19Z 2585.1199999999999 2019-09-20T19:53:20Z 2584.1599999999999 2019-09-20T19:53:28Z 2575.0300000000002 2019-09-20T19:53:34Z 2573.5900000000001 2019-09-20T19:53:35Z 2557.2399999999998 2019-09-20T19:53:45Z 2554.8400000000001 2019-09-20T19:53:46Z 2552.4400000000001 2019-09-20T19:53:47Z 2550.5100000000002 2019-09-20T19:53:48Z 2549.0700000000002 2019-09-20T19:53:49Z 2547.6300000000001 2019-09-20T19:53:50Z 2547.6300000000001 2019-09-20T19:53:51Z 2549.5500000000002 2019-09-20T19:53:52Z 2552.4400000000001 2019-09-20T19:53:53Z 2553.4000000000001 2019-09-20T19:53:54Z 2553.4000000000001 2019-09-20T19:53:55Z 2541.8600000000001 2019-09-20T19:54:07Z 2532.73 2019-09-20T19:54:15Z 2528.8899999999999 2019-09-20T19:54:22Z 2528.4000000000001 2019-09-20T19:54:23Z 2522.6399999999999 2019-09-20T19:54:29Z 2517.8299999999999 2019-09-20T19:54:36Z 2517.8299999999999 2019-09-20T19:54:37Z 2516.8699999999999 2019-09-20T19:54:38Z 2517.3499999999999 2019-09-20T19:54:39Z 2517.8299999999999 2019-09-20T19:54:40Z 2517.3499999999999 2019-09-20T19:54:41Z 2517.3499999999999 2019-09-20T19:54:42Z 2517.3499999999999 2019-09-20T19:54:45Z 2518.3099999999999 2019-09-20T19:54:46Z 2518.3099999999999 2019-09-20T19:54:47Z 2518.79 2019-09-20T19:54:48Z 2518.3099999999999 2019-09-20T19:54:49Z 2518.3099999999999 2019-09-20T19:54:50Z 2518.79 2019-09-20T19:54:51Z 2518.79 2019-09-20T19:54:52Z 2519.27 2019-09-20T19:54:53Z 2524.5599999999999 2019-09-20T19:54:59Z 2524.5599999999999 2019-09-20T19:55:00Z 2524.5599999999999 2019-09-20T19:55:01Z 2529.8499999999999 2019-09-20T19:55:10Z 2529.8499999999999 2019-09-20T19:55:25Z 2530.3299999999999 2019-09-20T19:55:42Z 2531.77 2019-09-20T19:58:43Z 2525.04 2019-09-20T19:59:00Z 2526.48 2019-09-20T19:59:13Z 2524.0799999999999 2019-09-20T19:59:25Z 2522.6399999999999 2019-09-20T19:59:33Z 2524.5599999999999 2019-09-20T19:59:36Z 2531.77 2019-09-20T19:59:39Z 2531.77 2019-09-20T19:59:41Z 2531.77 2019-09-20T19:59:42Z 2527.4400000000001 2019-09-20T19:59:49Z 2526.48 2019-09-20T19:59:50Z 2524.0799999999999 2019-09-20T19:59:51Z 2513.02 2019-09-20T19:59:59Z 2509.1799999999998 2019-09-20T20:00:03Z 2509.6599999999999 2019-09-20T20:00:04Z 2505.8099999999999 2019-09-20T20:00:10Z 2498.1199999999999 2019-09-20T20:00:20Z 2492.3600000000001 2019-09-20T20:00:27Z 2485.6300000000001 2019-09-20T20:00:36Z 2482.7399999999998 2019-09-20T20:00:43Z 2481.3000000000002 2019-09-20T20:00:51Z 2478.9000000000001 2019-09-20T20:00:53Z 2477.4499999999998 2019-09-20T20:01:01Z 2470.73 2019-09-20T20:01:09Z 2470.73 2019-09-20T20:01:10Z 2471.21 2019-09-20T20:01:11Z 2471.21 2019-09-20T20:01:12Z 2471.21 2019-09-20T20:01:13Z 2471.21 2019-09-20T20:01:14Z 2470.73 2019-09-20T20:01:15Z 2469.7600000000002 2019-09-20T20:01:16Z 2467.8400000000001 2019-09-20T20:01:20Z 2466.8800000000001 2019-09-20T20:01:21Z 2465.4400000000001 2019-09-20T20:01:22Z 2464 2019-09-20T20:01:23Z 2463.04 2019-09-20T20:01:24Z 2461.5900000000001 2019-09-20T20:01:26Z 2461.1100000000001 2019-09-20T20:01:27Z 2460.6300000000001 2019-09-20T20:01:28Z 2460.6300000000001 2019-09-20T20:01:29Z 2460.6300000000001 2019-09-20T20:01:30Z 2459.6700000000001 2019-09-20T20:01:31Z 2459.1900000000001 2019-09-20T20:01:32Z 2458.71 2019-09-20T20:01:33Z 2449.0999999999999 2019-09-20T20:01:45Z 2444.29 2019-09-20T20:01:55Z 2443.3299999999999 2019-09-20T20:01:56Z 2443.3299999999999 2019-09-20T20:01:57Z 2442.3699999999999 2019-09-20T20:01:58Z 2442.8499999999999 2019-09-20T20:01:59Z 2441.8899999999999 2019-09-20T20:02:00Z 2439.96 2019-09-20T20:02:01Z 2439.96 2019-09-20T20:02:10Z 2438.04 2019-09-20T20:02:22Z 2434.1999999999998 2019-09-20T20:02:33Z 2431.79 2019-09-20T20:02:41Z 2427.4699999999998 2019-09-20T20:02:48Z 2426.5 2019-09-20T20:02:49Z 2422.6599999999999 2019-09-20T20:02:53Z 2420.7399999999998 2019-09-20T20:02:54Z 2418.3299999999999 2019-09-20T20:03:03Z 2414.4899999999998 2019-09-20T20:03:14Z 2414.4899999999998 2019-09-20T20:03:22Z 2414.0100000000002 2019-09-20T20:03:31Z 2407.2800000000002 2019-09-20T20:03:40Z 2401.9899999999998 2019-09-20T20:03:51Z 2401.5100000000002 2019-09-20T20:03:52Z 2401.5100000000002 2019-09-20T20:03:53Z 2401.0300000000002 2019-09-20T20:03:54Z 2400.5500000000002 2019-09-20T20:03:55Z 2400.5500000000002 2019-09-20T20:03:56Z 2401.0300000000002 2019-09-20T20:03:57Z 2400.5500000000002 2019-09-20T20:03:58Z 2401.5100000000002 2019-09-20T20:04:02Z 2401.5100000000002 2019-09-20T20:04:03Z 2400.0700000000002 2019-09-20T20:04:04Z 2399.1100000000001 2019-09-20T20:04:05Z 2398.6300000000001 2019-09-20T20:04:06Z 2397.1799999999998 2019-09-20T20:04:07Z 2396.6999999999998 2019-09-20T20:04:08Z 2395.7399999999998 2019-09-20T20:04:09Z 2394.3000000000002 2019-09-20T20:04:10Z 2393.3400000000001 2019-09-20T20:04:11Z 2390.46 2019-09-20T20:04:15Z 2389.4899999999998 2019-09-20T20:04:16Z 2389.4899999999998 2019-09-20T20:04:17Z 2389.0100000000002 2019-09-20T20:04:18Z 2388.5300000000002 2019-09-20T20:04:19Z 2382.2800000000002 2019-09-20T20:04:31Z 2379.4000000000001 2019-09-20T20:04:36Z 2378.9200000000001 2019-09-20T20:04:37Z 2377.48 2019-09-20T20:04:38Z 2377 2019-09-20T20:04:39Z 2377 2019-09-20T20:04:40Z 2377 2019-09-20T20:04:49Z 2375.5500000000002 2019-09-20T20:04:58Z 2369.3099999999999 2019-09-20T20:05:10Z 2368.8299999999999 2019-09-20T20:05:20Z 2370.75 2019-09-20T20:05:27Z 2367.8600000000001 2019-09-20T20:05:37Z 2368.8299999999999 2019-09-20T20:05:45Z 2358.25 2019-09-20T20:05:55Z 2358.73 2019-09-20T20:06:06Z 2363.54 2019-09-20T20:06:22Z 2372.1900000000001 2019-09-20T20:06:33Z 2378.9200000000001 2019-09-20T20:06:44Z 2381.3200000000002 2019-09-20T20:06:52Z 2381.3200000000002 2019-09-20T20:07:01Z 2380.8400000000001 2019-09-20T20:07:02Z 2380.3600000000001 2019-09-20T20:07:03Z 2379.8800000000001 2019-09-20T20:07:06Z 2380.3600000000001 2019-09-20T20:07:07Z 2381.3200000000002 2019-09-20T20:07:08Z 2381.3200000000002 2019-09-20T20:07:10Z 2381.8000000000002 2019-09-20T20:07:11Z 2382.7600000000002 2019-09-20T20:07:12Z 2384.6900000000001 2019-09-20T20:07:20Z 2385.1700000000001 2019-09-20T20:07:25Z 2385.6500000000001 2019-09-20T20:07:26Z 2386.6100000000001 2019-09-20T20:07:27Z 2385.6500000000001 2019-09-20T20:07:28Z 2385.1700000000001 2019-09-20T20:07:29Z 2384.6900000000001 2019-09-20T20:07:30Z 2382.2800000000002 2019-09-20T20:07:37Z 2377.96 2019-09-20T20:07:45Z 2377.96 2019-09-20T20:07:55Z 2377.48 2019-09-20T20:08:21Z 2377.96 2019-09-20T20:08:41Z 2377.48 2019-09-20T20:08:59Z 2377.48 2019-09-20T20:09:17Z 2377.48 2019-09-20T20:09:38Z 2377 2019-09-20T20:09:58Z 2377 2019-09-20T20:10:19Z 2376.52 2019-09-20T20:10:38Z 2372.1900000000001 2019-09-20T20:10:46Z 2373.1500000000001 2019-09-20T20:10:56Z 2367.8600000000001 2019-09-20T20:11:07Z 2364.5 2019-09-20T20:11:15Z 2362.0999999999999 2019-09-20T20:11:22Z 2367.8600000000001 2019-09-20T20:11:31Z 2361.6199999999999 2019-09-20T20:11:42Z 2356.8099999999999 2019-09-20T20:11:51Z 2357.77 2019-09-20T20:12:00Z 2357.29 2019-09-20T20:12:02Z 2358.25 2019-09-20T20:12:03Z 2356.8099999999999 2019-09-20T20:12:04Z 2356.8099999999999 2019-09-20T20:12:05Z 2356.8099999999999 2019-09-20T20:12:06Z 2357.29 2019-09-20T20:12:07Z 2356.3299999999999 2019-09-20T20:12:08Z 2356.8099999999999 2019-09-20T20:12:16Z 2355.3699999999999 2019-09-20T20:12:21Z 2357.29 2019-09-20T20:12:22Z 2357.77 2019-09-20T20:12:23Z 2358.73 2019-09-20T20:12:24Z 2361.6199999999999 2019-09-20T20:12:25Z 2363.0599999999999 2019-09-20T20:12:26Z 2366.4200000000001 2019-09-20T20:12:27Z 2368.8299999999999 2019-09-20T20:12:28Z 2368.8299999999999 2019-09-20T20:12:29Z 2368.3499999999999 2019-09-20T20:12:30Z 2369.3099999999999 2019-09-20T20:12:31Z 2369.79 2019-09-20T20:12:32Z 2369.79 2019-09-20T20:12:33Z 2369.3099999999999 2019-09-20T20:12:34Z 2370.27 2019-09-20T20:12:36Z 2371.71 2019-09-20T20:12:37Z 2377.48 2019-09-20T20:12:41Z 2373.6300000000001 2019-09-20T20:12:42Z 2374.1100000000001 2019-09-20T20:12:43Z 2373.6300000000001 2019-09-20T20:12:44Z 2373.1500000000001 2019-09-20T20:12:45Z 2372.1900000000001 2019-09-20T20:12:46Z 2372.6700000000001 2019-09-20T20:12:47Z 2372.6700000000001 2019-09-20T20:12:48Z 2377 2019-09-20T20:12:57Z 2386.1300000000001 2019-09-20T20:13:09Z 2387.0900000000001 2019-09-20T20:13:14Z 2388.0500000000002 2019-09-20T20:13:15Z 2388.0500000000002 2019-09-20T20:13:16Z 2388.5300000000002 2019-09-20T20:13:17Z 2388.5300000000002 2019-09-20T20:13:18Z 2388.5300000000002 2019-09-20T20:13:19Z 2389.0100000000002 2019-09-20T20:13:20Z 2389.4899999999998 2019-09-20T20:13:21Z 2388.0500000000002 2019-09-20T20:13:22Z 2389.0100000000002 2019-09-20T20:13:23Z 2391.4200000000001 2019-09-20T20:13:28Z 2392.8600000000001 2019-09-20T20:13:29Z 2393.3400000000001 2019-09-20T20:13:30Z 2392.8600000000001 2019-09-20T20:13:31Z 2392.3800000000001 2019-09-20T20:13:32Z 2392.8600000000001 2019-09-20T20:13:33Z 2392.3800000000001 2019-09-20T20:13:34Z 2391.4200000000001 2019-09-20T20:13:36Z 2389.4899999999998 2019-09-20T20:13:37Z 2388.5300000000002 2019-09-20T20:13:38Z 2387.5700000000002 2019-09-20T20:13:39Z 2386.1300000000001 2019-09-20T20:13:40Z 2386.1300000000001 2019-09-20T20:13:41Z 2385.6500000000001 2019-09-20T20:13:42Z 2383.25 2019-09-20T20:13:43Z 2382.7600000000002 2019-09-20T20:13:44Z 2377.96 2019-09-20T20:13:54Z 2377.48 2019-09-20T20:13:55Z 2376.52 2019-09-20T20:13:56Z 2376.04 2019-09-20T20:13:57Z 2376.52 2019-09-20T20:13:58Z 2377.96 2019-09-20T20:13:59Z 2378.4400000000001 2019-09-20T20:14:00Z 2377.96 2019-09-20T20:14:01Z 2376.04 2019-09-20T20:14:02Z 2373.6300000000001 2019-09-20T20:14:03Z 2372.1900000000001 2019-09-20T20:14:04Z 2371.71 2019-09-20T20:14:05Z 2365.46 2019-09-20T20:14:11Z 2357.29 2019-09-20T20:14:19Z 2359.21 2019-09-20T20:14:20Z 2360.1700000000001 2019-09-20T20:14:21Z 2365.9400000000001 2019-09-20T20:14:22Z 2367.3800000000001 2019-09-20T20:14:23Z 2366.4200000000001 2019-09-20T20:14:24Z 2365.9400000000001 2019-09-20T20:14:25Z 2364.5 2019-09-20T20:14:26Z 2362.5799999999999 2019-09-20T20:14:27Z 2360.6500000000001 2019-09-20T20:14:28Z 2360.6500000000001 2019-09-20T20:14:29Z 2357.77 2019-09-20T20:14:34Z 2356.3299999999999 2019-09-20T20:14:35Z 2356.3299999999999 2019-09-20T20:14:36Z 2357.29 2019-09-20T20:14:37Z 2356.8099999999999 2019-09-20T20:14:38Z 2356.3299999999999 2019-09-20T20:14:39Z 2355.3699999999999 2019-09-20T20:14:40Z 2354.8899999999999 2019-09-20T20:14:41Z 2352.96 2019-09-20T20:14:42Z 2352 2019-09-20T20:14:43Z 2350.0799999999999 2019-09-20T20:14:44Z 2348.1599999999999 2019-09-20T20:14:45Z 2347.1999999999998 2019-09-20T20:14:46Z 2348.6399999999999 2019-09-20T20:14:47Z 2348.1599999999999 2019-09-20T20:14:50Z 2346.7199999999998 2019-09-20T20:14:54Z 2345.75 2019-09-20T20:14:55Z 2345.27 2019-09-20T20:14:56Z 2339.5100000000002 2019-09-20T20:15:05Z 2333.7399999999998 2019-09-20T20:15:17Z 2326.0500000000002 2019-09-20T20:15:23Z 2325.5700000000002 2019-09-20T20:15:24Z 2325.5700000000002 2019-09-20T20:15:25Z 2326.5300000000002 2019-09-20T20:15:26Z 2326.0500000000002 2019-09-20T20:15:27Z 2326.0500000000002 2019-09-20T20:15:28Z 2321.7199999999998 2019-09-20T20:15:38Z 2316.9099999999999 2019-09-20T20:15:43Z 2315.9499999999998 2019-09-20T20:15:44Z 2315.9499999999998 2019-09-20T20:15:45Z 2314.9899999999998 2019-09-20T20:15:46Z 2314.0300000000002 2019-09-20T20:15:47Z 2314.0300000000002 2019-09-20T20:15:48Z 2313.5500000000002 2019-09-20T20:15:49Z 2310.6700000000001 2019-09-20T20:16:01Z 2309.6999999999998 2019-09-20T20:16:02Z 2306.3400000000001 2019-09-20T20:16:11Z 2304.4200000000001 2019-09-20T20:16:12Z 2303.46 2019-09-20T20:16:13Z 2303.46 2019-09-20T20:16:16Z 2303.46 2019-09-20T20:16:17Z 2303.46 2019-09-20T20:16:18Z 2303.46 2019-09-20T20:16:19Z 2302.4899999999998 2019-09-20T20:16:20Z 2299.6100000000001 2019-09-20T20:16:21Z 2298.1700000000001 2019-09-20T20:16:22Z 2297.21 2019-09-20T20:16:23Z 2292.8800000000001 2019-09-20T20:16:36Z 2287.5900000000001 2019-09-20T20:16:49Z 2285.1900000000001 2019-09-20T20:16:55Z 2284.71 2019-09-20T20:16:56Z 2283.75 2019-09-20T20:16:57Z 2281.8299999999999 2019-09-20T20:16:58Z 2281.3499999999999 2019-09-20T20:16:59Z 2279.9000000000001 2019-09-20T20:17:00Z 2277.98 2019-09-20T20:17:01Z 2276.54 2019-09-20T20:17:02Z 2275.0999999999999 2019-09-20T20:17:06Z 2275.0999999999999 2019-09-20T20:17:07Z 2274.1399999999999 2019-09-20T20:17:08Z 2272.6900000000001 2019-09-20T20:17:09Z 2274.1399999999999 2019-09-20T20:17:10Z 2274.1399999999999 2019-09-20T20:17:11Z 2273.6599999999999 2019-09-20T20:17:12Z 2272.6900000000001 2019-09-20T20:17:13Z 2271.25 2019-09-20T20:17:14Z 2266.4499999999998 2019-09-20T20:17:22Z 2266.9299999999998 2019-09-20T20:17:31Z 2266.9299999999998 2019-09-20T20:17:32Z 2265.96 2019-09-20T20:17:33Z 2265 2019-09-20T20:17:34Z 2263.5599999999999 2019-09-20T20:17:35Z 2262.5999999999999 2019-09-20T20:17:36Z 2263.5599999999999 2019-09-20T20:17:37Z 2261.1599999999999 2019-09-20T20:17:40Z 2258.75 2019-09-20T20:17:44Z 2258.75 2019-09-20T20:17:45Z 2259.2399999999998 2019-09-20T20:17:46Z 2258.75 2019-09-20T20:17:47Z 2258.27 2019-09-20T20:17:48Z 2258.75 2019-09-20T20:17:49Z 2258.75 2019-09-20T20:17:50Z 2258.75 2019-09-20T20:17:51Z 2258.75 2019-09-20T20:17:52Z 2258.27 2019-09-20T20:17:53Z 2257.79 2019-09-20T20:17:54Z 2256.8299999999999 2019-09-20T20:17:55Z 2256.3499999999999 2019-09-20T20:17:56Z 2256.8299999999999 2019-09-20T20:17:57Z 2255.8699999999999 2019-09-20T20:17:59Z 2256.3499999999999 2019-09-20T20:18:00Z 2256.3499999999999 2019-09-20T20:18:01Z 2256.3499999999999 2019-09-20T20:18:02Z 2255.8699999999999 2019-09-20T20:18:03Z 2256.3499999999999 2019-09-20T20:18:04Z 2257.3099999999999 2019-09-20T20:18:05Z 2258.75 2019-09-20T20:18:06Z 2259.2399999999998 2019-09-20T20:18:07Z 2260.6799999999998 2019-09-20T20:18:08Z 2265.96 2019-09-20T20:18:16Z 2266.9299999999998 2019-09-20T20:18:17Z 2267.8899999999999 2019-09-20T20:18:18Z 2266.9299999999998 2019-09-20T20:18:19Z 2266.4499999999998 2019-09-20T20:18:20Z 2265 2019-09-20T20:18:21Z 2265 2019-09-20T20:18:22Z 2263.5599999999999 2019-09-20T20:18:24Z 2263.5599999999999 2019-09-20T20:18:25Z 2264.04 2019-09-20T20:18:26Z 2263.5599999999999 2019-09-20T20:18:27Z 2264.52 2019-09-20T20:18:28Z 2263.5599999999999 2019-09-20T20:18:29Z 2264.52 2019-09-20T20:18:30Z 2265.48 2019-09-20T20:18:31Z 2268.8499999999999 2019-09-20T20:18:32Z 2270.29 2019-09-20T20:18:33Z 2271.25 2019-09-20T20:18:34Z 2273.1700000000001 2019-09-20T20:18:35Z 2273.6599999999999 2019-09-20T20:18:36Z 2275.0999999999999 2019-09-20T20:18:37Z 2275.5799999999999 2019-09-20T20:18:38Z 2276.54 2019-09-20T20:18:39Z 2277.98 2019-09-20T20:18:40Z 2286.6300000000001 2019-09-20T20:18:48Z 2288.5599999999999 2019-09-20T20:18:49Z 2289.04 2019-09-20T20:18:50Z 2289.04 2019-09-20T20:18:51Z 2290.96 2019-09-20T20:18:52Z 2293.3600000000001 2019-09-20T20:18:53Z 2296.73 2019-09-20T20:18:54Z 2298.6500000000001 2019-09-20T20:18:55Z 2299.1300000000001 2019-09-20T20:18:56Z 2302.4899999999998 2019-09-20T20:19:06Z 2308.7399999999998 2019-09-20T20:19:14Z 2309.6999999999998 2019-09-20T20:19:15Z 2309.6999999999998 2019-09-20T20:19:16Z 2309.6999999999998 2019-09-20T20:19:17Z 2309.6999999999998 2019-09-20T20:19:18Z 2310.6700000000001 2019-09-20T20:19:19Z 2310.6700000000001 2019-09-20T20:19:20Z 2310.6700000000001 2019-09-20T20:19:21Z 2310.1900000000001 2019-09-20T20:19:22Z 2310.1900000000001 2019-09-20T20:19:23Z 2310.6700000000001 2019-09-20T20:19:24Z 2311.6300000000001 2019-09-20T20:19:25Z 2310.6700000000001 2019-09-20T20:19:26Z 2311.1500000000001 2019-09-20T20:19:27Z 2311.1500000000001 2019-09-20T20:19:28Z 2312.5900000000001 2019-09-20T20:19:35Z 2314.0300000000002 2019-09-20T20:19:36Z 2314.9899999999998 2019-09-20T20:19:37Z 2314.5100000000002 2019-09-20T20:19:38Z 2314.0300000000002 2019-09-20T20:19:39Z 2313.0700000000002 2019-09-20T20:19:40Z 2314.0300000000002 2019-09-20T20:19:41Z 2314.5100000000002 2019-09-20T20:19:42Z 2316.9099999999999 2019-09-20T20:19:43Z 2318.8400000000001 2019-09-20T20:19:44Z 2318.8400000000001 2019-09-20T20:19:45Z 2320.2800000000002 2019-09-20T20:19:46Z 2322.6799999999998 2019-09-20T20:19:47Z 2325.5700000000002 2019-09-20T20:19:48Z 2328.4499999999998 2019-09-20T20:19:49Z 2327.4899999999998 2019-09-20T20:19:50Z 2327.0100000000002 2019-09-20T20:19:51Z 2327.4899999999998 2019-09-20T20:19:53Z 2327.4899999999998 2019-09-20T20:19:54Z 2328.4499999999998 2019-09-20T20:19:55Z 2327.9699999999998 2019-09-20T20:19:56Z 2327.4899999999998 2019-09-20T20:19:57Z 2327.4899999999998 2019-09-20T20:19:58Z 2327.9699999999998 2019-09-20T20:19:59Z 2334.2199999999998 2019-09-20T20:20:07Z 2341.4299999999998 2019-09-20T20:20:15Z 2348.6399999999999 2019-09-20T20:20:25Z 2367.3800000000001 2019-09-20T20:20:34Z 2371.71 2019-09-20T20:20:38Z 2373.1500000000001 2019-09-20T20:20:39Z 2389.4899999999998 2019-09-20T20:20:49Z 2392.8600000000001 2019-09-20T20:20:57Z 2400.5500000000002 2019-09-20T20:21:02Z 2402.4699999999998 2019-09-20T20:21:03Z 2404.8800000000001 2019-09-20T20:21:04Z 2407.7600000000002 2019-09-20T20:21:05Z 2411.1199999999999 2019-09-20T20:21:06Z 2414.4899999999998 2019-09-20T20:21:07Z 2416.8899999999999 2019-09-20T20:21:08Z 2420.2600000000002 2019-09-20T20:21:09Z 2422.1799999999998 2019-09-20T20:21:10Z 2422.6599999999999 2019-09-20T20:21:11Z 2423.6199999999999 2019-09-20T20:21:13Z 2423.1399999999999 2019-09-20T20:21:14Z 2421.6999999999998 2019-09-20T20:21:15Z 2422.6599999999999 2019-09-20T20:21:16Z 2422.6599999999999 2019-09-20T20:21:17Z 2423.1399999999999 2019-09-20T20:21:18Z 2423.1399999999999 2019-09-20T20:21:19Z 2422.6599999999999 2019-09-20T20:21:20Z 2423.6199999999999 2019-09-20T20:21:21Z 2422.6599999999999 2019-09-20T20:21:22Z 2420.2600000000002 2019-09-20T20:21:23Z 2417.3699999999999 2019-09-20T20:21:24Z 2421.2199999999998 2019-09-20T20:21:25Z 2421.2199999999998 2019-09-20T20:21:26Z 2423.6199999999999 2019-09-20T20:21:34Z 2426.5 2019-09-20T20:21:35Z 2429.3899999999999 2019-09-20T20:21:36Z 2430.8299999999999 2019-09-20T20:21:37Z 2431.79 2019-09-20T20:21:38Z 2432.27 2019-09-20T20:21:39Z 2432.27 2019-09-20T20:21:40Z 2431.3099999999999 2019-09-20T20:21:41Z 2431.3099999999999 2019-09-20T20:21:50Z 2425.54 2019-09-20T20:22:00Z 2422.6599999999999 2019-09-20T20:22:11Z 2418.8099999999999 2019-09-20T20:22:18Z 2419.7800000000002 2019-09-20T20:22:19Z 2419.3000000000002 2019-09-20T20:22:20Z 2417.8499999999999 2019-09-20T20:22:23Z 2415.9299999999998 2019-09-20T20:22:24Z 2411.5999999999999 2019-09-20T20:22:26Z 2409.6799999999998 2019-09-20T20:22:27Z 2408.7199999999998 2019-09-20T20:22:28Z 2407.7600000000002 2019-09-20T20:22:29Z 2408.2399999999998 2019-09-20T20:22:30Z 2409.1999999999998 2019-09-20T20:22:31Z 2410.1599999999999 2019-09-20T20:22:32Z 2411.5999999999999 2019-09-20T20:22:33Z 2409.6799999999998 2019-09-20T20:22:40Z 2408.2399999999998 2019-09-20T20:22:48Z 2407.2800000000002 2019-09-20T20:22:49Z 2407.2800000000002 2019-09-20T20:22:50Z 2407.7600000000002 2019-09-20T20:22:52Z 2407.2800000000002 2019-09-20T20:22:53Z 2406.8000000000002 2019-09-20T20:22:54Z 2406.8000000000002 2019-09-20T20:22:55Z 2407.7600000000002 2019-09-20T20:22:56Z 2408.2399999999998 2019-09-20T20:22:57Z 2408.7199999999998 2019-09-20T20:22:58Z 2409.6799999999998 2019-09-20T20:22:59Z 2409.6799999999998 2019-09-20T20:23:08Z 2409.6799999999998 2019-09-20T20:23:10Z 2409.6799999999998 2019-09-20T20:23:19Z 2415.9299999999998 2019-09-20T20:23:28Z 2421.6999999999998 2019-09-20T20:23:32Z 2423.1399999999999 2019-09-20T20:23:33Z 2426.02 2019-09-20T20:23:34Z 2426.5 2019-09-20T20:23:35Z 2428.4299999999998 2019-09-20T20:23:36Z 2428.9099999999999 2019-09-20T20:23:42Z 2430.8299999999999 2019-09-20T20:23:43Z 2432.27 2019-09-20T20:23:44Z 2433.23 2019-09-20T20:23:45Z 2434.1999999999998 2019-09-20T20:23:46Z 2434.1999999999998 2019-09-20T20:23:47Z 2435.1599999999999 2019-09-20T20:23:48Z 2436.1199999999999 2019-09-20T20:23:49Z 2438.52 2019-09-20T20:23:50Z 2439.96 2019-09-20T20:23:51Z 2440.9200000000001 2019-09-20T20:23:53Z 2439.48 2019-09-20T20:23:54Z 2439.96 2019-09-20T20:23:55Z 2441.4099999999999 2019-09-20T20:23:56Z 2442.3699999999999 2019-09-20T20:23:57Z 2437.5599999999999 2019-09-20T20:24:05Z 2425.54 2019-09-20T20:24:16Z 2422.1799999999998 2019-09-20T20:24:19Z 2421.2199999999998 2019-09-20T20:24:20Z 2421.6999999999998 2019-09-20T20:24:21Z 2422.1799999999998 2019-09-20T20:24:22Z 2422.6599999999999 2019-09-20T20:24:23Z 2422.1799999999998 2019-09-20T20:24:24Z 2421.2199999999998 2019-09-20T20:24:25Z 2420.2600000000002 2019-09-20T20:24:26Z 2419.3000000000002 2019-09-20T20:24:27Z 2418.8099999999999 2019-09-20T20:24:28Z 2417.3699999999999 2019-09-20T20:24:29Z 2415.9299999999998 2019-09-20T20:24:30Z 2415.4499999999998 2019-09-20T20:24:31Z 2409.1999999999998 2019-09-20T20:24:34Z 2397.1799999999998 2019-09-20T20:24:42Z 2396.6999999999998 2019-09-20T20:24:43Z 2396.2199999999998 2019-09-20T20:24:44Z 2393.3400000000001 2019-09-20T20:24:47Z 2392.8600000000001 2019-09-20T20:24:48Z 2391.4200000000001 2019-09-20T20:24:49Z 2391.9000000000001 2019-09-20T20:24:50Z 2390.9400000000001 2019-09-20T20:24:51Z 2390.9400000000001 2019-09-20T20:24:52Z 2389.0100000000002 2019-09-20T20:24:59Z 2388.5300000000002 2019-09-20T20:25:08Z 2392.8600000000001 2019-09-20T20:25:18Z 2393.3400000000001 2019-09-20T20:25:19Z 2396.2199999999998 2019-09-20T20:25:28Z 2394.3000000000002 2019-09-20T20:25:29Z 2392.8600000000001 2019-09-20T20:25:30Z 2390.9400000000001 2019-09-20T20:25:31Z 2388.0500000000002 2019-09-20T20:25:32Z 2385.1700000000001 2019-09-20T20:25:33Z 2384.21 2019-09-20T20:25:34Z 2382.2800000000002 2019-09-20T20:25:35Z 2381.3200000000002 2019-09-20T20:25:36Z 2379.8800000000001 2019-09-20T20:25:37Z 2378.4400000000001 2019-09-20T20:25:38Z 2375.5500000000002 2019-09-20T20:25:42Z 2376.04 2019-09-20T20:25:43Z 2375.0700000000002 2019-09-20T20:25:44Z 2375.0700000000002 2019-09-20T20:25:45Z 2375.5500000000002 2019-09-20T20:25:46Z 2375.0700000000002 2019-09-20T20:25:47Z 2373.6300000000001 2019-09-20T20:25:48Z 2371.71 2019-09-20T20:25:51Z 2371.23 2019-09-20T20:25:52Z 2371.23 2019-09-20T20:25:53Z 2370.27 2019-09-20T20:25:57Z 2370.27 2019-09-20T20:25:58Z 2370.75 2019-09-20T20:25:59Z 2369.3099999999999 2019-09-20T20:26:02Z 2368.3499999999999 2019-09-20T20:26:03Z 2367.8600000000001 2019-09-20T20:26:04Z 2366.4200000000001 2019-09-20T20:26:05Z 2364.98 2019-09-20T20:26:06Z 2364.02 2019-09-20T20:26:07Z 2364.02 2019-09-20T20:26:08Z 2364.98 2019-09-20T20:26:09Z 2364.98 2019-09-20T20:26:10Z 2365.46 2019-09-20T20:26:15Z 2366.4200000000001 2019-09-20T20:26:16Z 2365.9400000000001 2019-09-20T20:26:17Z 2365.46 2019-09-20T20:26:18Z 2364.5 2019-09-20T20:26:19Z 2360.6500000000001 2019-09-20T20:26:20Z 2357.77 2019-09-20T20:26:21Z 2356.3299999999999 2019-09-20T20:26:22Z 2355.3699999999999 2019-09-20T20:26:23Z 2354.4099999999999 2019-09-20T20:26:24Z 2350.0799999999999 2019-09-20T20:26:29Z 2349.1199999999999 2019-09-20T20:26:30Z 2350.5599999999999 2019-09-20T20:26:31Z 2350.0799999999999 2019-09-20T20:26:32Z 2349.1199999999999 2019-09-20T20:26:33Z 2349.1199999999999 2019-09-20T20:26:34Z 2348.6399999999999 2019-09-20T20:26:35Z 2347.6799999999998 2019-09-20T20:26:36Z 2345.75 2019-09-20T20:26:37Z 2342.8699999999999 2019-09-20T20:26:38Z 2342.3899999999999 2019-09-20T20:26:39Z 2342.3899999999999 2019-09-20T20:26:40Z 2341.9099999999999 2019-09-20T20:26:41Z 2341.4299999999998 2019-09-20T20:26:42Z 2341.4299999999998 2019-09-20T20:26:45Z 2339.9899999999998 2019-09-20T20:26:46Z 2335.1799999999998 2019-09-20T20:26:49Z 2332.7800000000002 2019-09-20T20:26:50Z 2330.8499999999999 2019-09-20T20:26:51Z 2330.3699999999999 2019-09-20T20:26:53Z 2329.8899999999999 2019-09-20T20:26:54Z 2329.4099999999999 2019-09-20T20:26:55Z 2328.9299999999998 2019-09-20T20:26:56Z 2327.9699999999998 2019-09-20T20:26:57Z 2327.4899999999998 2019-09-20T20:26:58Z 2327.9699999999998 2019-09-20T20:26:59Z 2327.4899999999998 2019-09-20T20:27:00Z 2326.5300000000002 2019-09-20T20:27:01Z 2326.0500000000002 2019-09-20T20:27:02Z 2314.0300000000002 2019-09-20T20:27:11Z 2313.0700000000002 2019-09-20T20:27:12Z 2310.6700000000001 2019-09-20T20:27:13Z 2308.7399999999998 2019-09-20T20:27:14Z 2306.8200000000002 2019-09-20T20:27:15Z 2306.3400000000001 2019-09-20T20:27:16Z 2297.21 2019-09-20T20:27:27Z 2292.4000000000001 2019-09-20T20:27:30Z 2291.4400000000001 2019-09-20T20:27:31Z 2291.4400000000001 2019-09-20T20:27:32Z 2290 2019-09-20T20:27:33Z 2289.52 2019-09-20T20:27:34Z 2287.5900000000001 2019-09-20T20:27:45Z 2287.1100000000001 2019-09-20T20:27:46Z 2287.5900000000001 2019-09-20T20:27:47Z 2285.6700000000001 2019-09-20T20:27:48Z 2285.1900000000001 2019-09-20T20:27:49Z 2286.6300000000001 2019-09-20T20:27:58Z 2285.6700000000001 2019-09-20T20:27:59Z 2285.1900000000001 2019-09-20T20:28:00Z 2286.6300000000001 2019-09-20T20:28:01Z 2286.1500000000001 2019-09-20T20:28:02Z 2285.6700000000001 2019-09-20T20:28:03Z 2285.6700000000001 2019-09-20T20:28:04Z 2285.1900000000001 2019-09-20T20:28:05Z 2280.8699999999999 2019-09-20T20:28:10Z 2278.9400000000001 2019-09-20T20:28:11Z 2276.0599999999999 2019-09-20T20:28:12Z 2275.0999999999999 2019-09-20T20:28:13Z 2275.5799999999999 2019-09-20T20:28:14Z 2275.5799999999999 2019-09-20T20:28:15Z 2277.02 2019-09-20T20:28:16Z 2280.3800000000001 2019-09-20T20:28:18Z 2287.1100000000001 2019-09-20T20:28:28Z 2283.75 2019-09-20T20:28:35Z 2281.8299999999999 2019-09-20T20:28:36Z 2279.4200000000001 2019-09-20T20:28:38Z 2278.46 2019-09-20T20:28:39Z 2273.1700000000001 2019-09-20T20:28:41Z 2271.73 2019-09-20T20:28:42Z 2265.48 2019-09-20T20:28:45Z 2265.48 2019-09-20T20:28:46Z 2265.48 2019-09-20T20:28:47Z 2264.04 2019-09-20T20:28:48Z 2263.0799999999999 2019-09-20T20:28:49Z 2262.1199999999999 2019-09-20T20:28:53Z 2262.1199999999999 2019-09-20T20:28:54Z 2261.1599999999999 2019-09-20T20:28:55Z 2261.1599999999999 2019-09-20T20:28:56Z 2260.6799999999998 2019-09-20T20:28:57Z 2260.6799999999998 2019-09-20T20:28:58Z 2260.1999999999998 2019-09-20T20:29:00Z 2259.2399999999998 2019-09-20T20:29:01Z 2259.2399999999998 2019-09-20T20:29:02Z 2257.79 2019-09-20T20:29:10Z 2255.3899999999999 2019-09-20T20:29:18Z 2255.8699999999999 2019-09-20T20:29:19Z 2258.27 2019-09-20T20:29:23Z 2258.75 2019-09-20T20:29:24Z 2257.79 2019-09-20T20:29:25Z 2255.3899999999999 2019-09-20T20:29:26Z 2253.4699999999998 2019-09-20T20:29:27Z 2251.54 2019-09-20T20:29:28Z 2247.2199999999998 2019-09-20T20:29:38Z 2235.6799999999998 2019-09-20T20:29:49Z 2234.2399999999998 2019-09-20T20:29:50Z 2229.9200000000001 2019-09-20T20:29:55Z 2229.4299999999998 2019-09-20T20:29:56Z 2228.9499999999998 2019-09-20T20:29:57Z 2227.9899999999998 2019-09-20T20:29:58Z 2226.5500000000002 2019-09-20T20:29:59Z 2225.5900000000001 2019-09-20T20:30:00Z 2224.6300000000001 2019-09-20T20:30:01Z 2223.6700000000001 2019-09-20T20:30:02Z 2222.2199999999998 2019-09-20T20:30:03Z 2218.8600000000001 2019-09-20T20:30:11Z 2218.3800000000001 2019-09-20T20:30:12Z 2217.4200000000001 2019-09-20T20:30:13Z 2216.46 2019-09-20T20:30:17Z 2215.5 2019-09-20T20:30:18Z 2212.1300000000001 2019-09-20T20:30:19Z 2211.6500000000001 2019-09-20T20:30:20Z 2212.1300000000001 2019-09-20T20:30:21Z 2213.0900000000001 2019-09-20T20:30:22Z 2213.5700000000002 2019-09-20T20:30:23Z 2213.0900000000001 2019-09-20T20:30:24Z 2211.6500000000001 2019-09-20T20:30:25Z 2210.6900000000001 2019-09-20T20:30:26Z 2209.73 2019-09-20T20:30:30Z 2208.29 2019-09-20T20:30:31Z 2198.6700000000001 2019-09-20T20:30:39Z 2194.8299999999999 2019-09-20T20:30:49Z 2194.3499999999999 2019-09-20T20:30:50Z 2193.3899999999999 2019-09-20T20:30:51Z 2191.9400000000001 2019-09-20T20:30:52Z 2191.9400000000001 2019-09-20T20:30:53Z 2190.02 2019-09-20T20:30:54Z 2189.0599999999999 2019-09-20T20:30:55Z 2188.5799999999999 2019-09-20T20:31:01Z 2188.0999999999999 2019-09-20T20:31:05Z 2188.0999999999999 2019-09-20T20:31:06Z 2187.1399999999999 2019-09-20T20:31:07Z 2182.8099999999999 2019-09-20T20:31:11Z 2181.8499999999999 2019-09-20T20:31:12Z 2182.8099999999999 2019-09-20T20:31:13Z 2175.1199999999999 2019-09-20T20:31:20Z 2174.1599999999999 2019-09-20T20:31:21Z 2171.7600000000002 2019-09-20T20:31:27Z 2171.7600000000002 2019-09-20T20:31:28Z 2169.8299999999999 2019-09-20T20:31:36Z 2169.3499999999999 2019-09-20T20:31:37Z 2168.8699999999999 2019-09-20T20:31:45Z 2168.3899999999999 2019-09-20T20:31:46Z 2168.3899999999999 2019-09-20T20:31:47Z 2168.3899999999999 2019-09-20T20:31:48Z 2168.3899999999999 2019-09-20T20:31:49Z 2168.3899999999999 2019-09-20T20:31:50Z 2167.9099999999999 2019-09-20T20:31:51Z 2167.9099999999999 2019-09-20T20:31:52Z 2167.9099999999999 2019-09-20T20:31:53Z 2167.9099999999999 2019-09-20T20:31:54Z 2167.9099999999999 2019-09-20T20:31:55Z 2167.9099999999999 2019-09-20T20:31:56Z 2167.4299999999998 2019-09-20T20:31:57Z 2167.4299999999998 2019-09-20T20:31:58Z 2166.4699999999998 2019-09-20T20:31:59Z 2165.5100000000002 2019-09-20T20:32:00Z 2164.5500000000002 2019-09-20T20:32:01Z 2164.0599999999999 2019-09-20T20:32:02Z 2163.5799999999999 2019-09-20T20:32:03Z 2162.6199999999999 2019-09-20T20:32:04Z 2164.0599999999999 2019-09-20T20:32:05Z 2163.5799999999999 2019-09-20T20:32:06Z 2158.3000000000002 2019-09-20T20:32:11Z 2156.3699999999999 2019-09-20T20:32:12Z 2160.2199999999998 2019-09-20T20:32:13Z 2158.3000000000002 2019-09-20T20:32:15Z 2157.3400000000001 2019-09-20T20:32:16Z 2155.8899999999999 2019-09-20T20:32:17Z 2154.4499999999998 2019-09-20T20:32:18Z 2152.5300000000002 2019-09-20T20:32:19Z 2149.6500000000001 2019-09-20T20:32:20Z 2148.1999999999998 2019-09-20T20:32:21Z 2142.9200000000001 2019-09-20T20:32:26Z 2140.5100000000002 2019-09-20T20:32:27Z 2136.6700000000001 2019-09-20T20:32:30Z 2137.6300000000001 2019-09-20T20:32:31Z 2135.71 2019-09-20T20:32:32Z 2137.1500000000001 2019-09-20T20:32:33Z 2139.0700000000002 2019-09-20T20:32:34Z 2139.0700000000002 2019-09-20T20:32:35Z 2137.6300000000001 2019-09-20T20:32:36Z 2135.23 2019-09-20T20:32:37Z 2135.23 2019-09-20T20:32:38Z 2135.71 2019-09-20T20:32:39Z 2136.1900000000001 2019-09-20T20:32:40Z 2135.71 2019-09-20T20:32:41Z 2135.71 2019-09-20T20:32:42Z 2135.71 2019-09-20T20:32:44Z 2137.1500000000001 2019-09-20T20:32:45Z 2135.71 2019-09-20T20:32:47Z 2135.71 2019-09-20T20:32:48Z 2136.6700000000001 2019-09-20T20:32:49Z 2136.1900000000001 2019-09-20T20:32:50Z 2136.1900000000001 2019-09-20T20:32:51Z 2135.71 2019-09-20T20:32:57Z 2134.7399999999998 2019-09-20T20:32:58Z 2133.7800000000002 2019-09-20T20:32:59Z 2136.6700000000001 2019-09-20T20:33:00Z 2135.23 2019-09-20T20:33:01Z 2136.1900000000001 2019-09-20T20:33:02Z 2137.6300000000001 2019-09-20T20:33:03Z 2136.6700000000001 2019-09-20T20:33:04Z 2136.1900000000001 2019-09-20T20:33:05Z 2136.1900000000001 2019-09-20T20:33:06Z 2134.7399999999998 2019-09-20T20:33:07Z 2132.8200000000002 2019-09-20T20:33:08Z 2132.3400000000001 2019-09-20T20:33:09Z 2130.9000000000001 2019-09-20T20:33:10Z 2125.6100000000001 2019-09-20T20:33:14Z 2124.1700000000001 2019-09-20T20:33:15Z 2122.25 2019-09-20T20:33:16Z 2120.8099999999999 2019-09-20T20:33:17Z 2119.3600000000001 2019-09-20T20:33:18Z 2119.3600000000001 2019-09-20T20:33:19Z 2119.3600000000001 2019-09-20T20:33:21Z 2119.8400000000001 2019-09-20T20:33:22Z 2119.3600000000001 2019-09-20T20:33:23Z 2119.3600000000001 2019-09-20T20:33:24Z 2119.3600000000001 2019-09-20T20:33:25Z 2119.3600000000001 2019-09-20T20:33:27Z 2119.3600000000001 2019-09-20T20:33:28Z 2119.3600000000001 2019-09-20T20:33:30Z 2119.3600000000001 2019-09-20T20:33:31Z 2118.4000000000001 2019-09-20T20:33:32Z 2117.4400000000001 2019-09-20T20:33:33Z 2116.48 2019-09-20T20:33:34Z 2116 2019-09-20T20:33:35Z 2115.04 2019-09-20T20:33:36Z 2096.29 2019-09-20T20:33:46Z 2095.8099999999999 2019-09-20T20:33:47Z 2094.8499999999999 2019-09-20T20:33:48Z 2094.3699999999999 2019-09-20T20:33:49Z 2091.9699999999998 2019-09-20T20:33:50Z 2091.9699999999998 2019-09-20T20:33:51Z 2092.4499999999998 2019-09-20T20:33:52Z 2092.9299999999998 2019-09-20T20:33:53Z 2092.9299999999998 2019-09-20T20:33:54Z 2092.9299999999998 2019-09-20T20:33:55Z 2093.8899999999999 2019-09-20T20:33:56Z 2096.29 2019-09-20T20:34:03Z 2096.29 2019-09-20T20:34:06Z 2097.25 2019-09-20T20:34:07Z 2097.25 2019-09-20T20:34:10Z 2097.73 2019-09-20T20:34:11Z 2097.73 2019-09-20T20:34:12Z 2100.1399999999999 2019-09-20T20:34:21Z 2101.0999999999999 2019-09-20T20:34:22Z 2103.02 2019-09-20T20:34:23Z 2105.9099999999999 2019-09-20T20:34:27Z 2105.4200000000001 2019-09-20T20:34:28Z 2105.4200000000001 2019-09-20T20:34:29Z 2107.8299999999999 2019-09-20T20:34:34Z 2108.79 2019-09-20T20:34:35Z 2110.23 2019-09-20T20:34:36Z 2108.3099999999999 2019-09-20T20:34:37Z 2107.8299999999999 2019-09-20T20:34:38Z 2108.3099999999999 2019-09-20T20:34:39Z 2109.75 2019-09-20T20:34:40Z 2109.27 2019-09-20T20:34:41Z 2108.79 2019-09-20T20:34:42Z 2110.23 2019-09-20T20:34:43Z 2113.1199999999999 2019-09-20T20:34:46Z 2114.5599999999999 2019-09-20T20:34:47Z 2114.5599999999999 2019-09-20T20:34:48Z 2113.1199999999999 2019-09-20T20:34:49Z 2115.04 2019-09-20T20:34:50Z 2122.25 2019-09-20T20:34:58Z 2123.21 2019-09-20T20:35:00Z 2121.77 2019-09-20T20:35:01Z 2122.25 2019-09-20T20:35:02Z 2122.25 2019-09-20T20:35:03Z 2122.25 2019-09-20T20:35:04Z 2122.25 2019-09-20T20:35:05Z 2124.6500000000001 2019-09-20T20:35:08Z 2125.1300000000001 2019-09-20T20:35:09Z 2125.1300000000001 2019-09-20T20:35:10Z 2125.1300000000001 2019-09-20T20:35:11Z 2125.1300000000001 2019-09-20T20:35:12Z 2124.1700000000001 2019-09-20T20:35:13Z 2125.1300000000001 2019-09-20T20:35:14Z 2126.5700000000002 2019-09-20T20:35:22Z 2125.6100000000001 2019-09-20T20:35:25Z 2125.6100000000001 2019-09-20T20:35:26Z 2126.0900000000001 2019-09-20T20:35:27Z 2125.1300000000001 2019-09-20T20:35:28Z 2125.6100000000001 2019-09-20T20:35:29Z 2124.6500000000001 2019-09-20T20:35:33Z 2124.6500000000001 2019-09-20T20:35:34Z 2127.5300000000002 2019-09-20T20:35:35Z 2129.9400000000001 2019-09-20T20:35:36Z 2131.3800000000001 2019-09-20T20:35:37Z 2132.8200000000002 2019-09-20T20:35:38Z 2131.3800000000001 2019-09-20T20:35:43Z 2132.3400000000001 2019-09-20T20:35:44Z 2133.3000000000002 2019-09-20T20:35:45Z 2134.7399999999998 2019-09-20T20:35:52Z 2135.23 2019-09-20T20:35:53Z 2137.6300000000001 2019-09-20T20:35:56Z 2140.0300000000002 2019-09-20T20:35:57Z 2140.0300000000002 2019-09-20T20:35:58Z 2141.9499999999998 2019-09-20T20:35:59Z 2142.4400000000001 2019-09-20T20:36:00Z 2143.4000000000001 2019-09-20T20:36:01Z 2143.8800000000001 2019-09-20T20:36:02Z 2151.0900000000001 2019-09-20T20:36:11Z 2151.0900000000001 2019-09-20T20:36:18Z 2152.5300000000002 2019-09-20T20:36:25Z 2152.5300000000002 2019-09-20T20:36:27Z 2153.4899999999998 2019-09-20T20:36:28Z 2153.4899999999998 2019-09-20T20:36:29Z 2153.4899999999998 2019-09-20T20:36:30Z 2152.5300000000002 2019-09-20T20:36:31Z 2150.6100000000001 2019-09-20T20:36:32Z 2150.1300000000001 2019-09-20T20:36:33Z 2149.1599999999999 2019-09-20T20:36:34Z 2148.6799999999998 2019-09-20T20:36:35Z 2149.6500000000001 2019-09-20T20:36:36Z 2151.0900000000001 2019-09-20T20:36:37Z 2152.5300000000002 2019-09-20T20:36:46Z 2155.4099999999999 2019-09-20T20:36:49Z 2154.4499999999998 2019-09-20T20:36:50Z 2155.4099999999999 2019-09-20T20:36:59Z 2162.6199999999999 2019-09-20T20:37:06Z 2168.3899999999999 2019-09-20T20:37:13Z 2180.8899999999999 2019-09-20T20:37:22Z 2183.77 2019-09-20T20:37:24Z 2186.6599999999999 2019-09-20T20:37:25Z 2188.5799999999999 2019-09-20T20:37:26Z 2191.46 2019-09-20T20:37:28Z 2193.3899999999999 2019-09-20T20:37:29Z 2194.8299999999999 2019-09-20T20:37:30Z 2201.0799999999999 2019-09-20T20:37:40Z 2194.8299999999999 2019-09-20T20:37:49Z 2182.3299999999999 2019-09-20T20:37:57Z 2181.8499999999999 2019-09-20T20:37:58Z 2180.4099999999999 2019-09-20T20:37:59Z 2177.52 2019-09-20T20:38:05Z 2162.1399999999999 2019-09-20T20:38:16Z 2154.9299999999998 2019-09-20T20:38:21Z 2154.4499999999998 2019-09-20T20:38:22Z 2146.2800000000002 2019-09-20T20:38:29Z 2131.8600000000001 2019-09-20T20:38:37Z 2128.02 2019-09-20T20:38:41Z 2128.98 2019-09-20T20:38:44Z 2128.98 2019-09-20T20:38:45Z 2125.6100000000001 2019-09-20T20:38:53Z 2118.8800000000001 2019-09-20T20:38:57Z 2122.73 2019-09-20T20:38:58Z 2108.3099999999999 2019-09-20T20:39:07Z 2095.8099999999999 2019-09-20T20:39:19Z 2084.7600000000002 2019-09-20T20:39:28Z 2083.3099999999999 2019-09-20T20:39:29Z 2085.2399999999998 2019-09-20T20:39:30Z 2084.2800000000002 2019-09-20T20:39:31Z 2083.79 2019-09-20T20:39:32Z 2082.8299999999999 2019-09-20T20:39:33Z 2081.3899999999999 2019-09-20T20:39:37Z 2079.9499999999998 2019-09-20T20:39:38Z 2078.9899999999998 2019-09-20T20:39:39Z 2078.5100000000002 2019-09-20T20:39:40Z 2078.0300000000002 2019-09-20T20:39:41Z 2075.1399999999999 2019-09-20T20:39:43Z 2074.6599999999999 2019-09-20T20:39:44Z 2067.4499999999998 2019-09-20T20:39:52Z 2067.9299999999998 2019-09-20T20:39:53Z 2068.4099999999999 2019-09-20T20:39:54Z 2054.4699999999998 2019-09-20T20:40:03Z 2052.0700000000002 2019-09-20T20:40:04Z 2051.1100000000001 2019-09-20T20:40:08Z 2052.0700000000002 2019-09-20T20:40:09Z 2050.6300000000001 2019-09-20T20:40:17Z 2049.6700000000001 2019-09-20T20:40:18Z 2048.71 2019-09-20T20:40:19Z 2048.23 2019-09-20T20:40:20Z 2048.23 2019-09-20T20:40:21Z 2047.75 2019-09-20T20:40:22Z 2046.3 2019-09-20T20:40:23Z 2044.8599999999999 2019-09-20T20:40:24Z 2045.8199999999999 2019-09-20T20:40:27Z 2044.8599999999999 2019-09-20T20:40:28Z 2044.3800000000001 2019-09-20T20:40:29Z 2044.3800000000001 2019-09-20T20:40:30Z 2044.8599999999999 2019-09-20T20:40:31Z 2044.8599999999999 2019-09-20T20:40:32Z 2044.8599999999999 2019-09-20T20:40:33Z 2044.3800000000001 2019-09-20T20:40:34Z 2041.98 2019-09-20T20:40:37Z 2041.5 2019-09-20T20:40:38Z 2040.54 2019-09-20T20:40:39Z 2039.5699999999999 2019-09-20T20:40:40Z 2038.1300000000001 2019-09-20T20:40:41Z 2036.21 2019-09-20T20:40:42Z 2035.73 2019-09-20T20:40:43Z 2034.29 2019-09-20T20:40:44Z 2033.3299999999999 2019-09-20T20:40:45Z 2031.4000000000001 2019-09-20T20:40:46Z 2029.96 2019-09-20T20:40:47Z 2028.04 2019-09-20T20:40:48Z 2028.04 2019-09-20T20:40:49Z 2028.52 2019-09-20T20:40:50Z 2029 2019-09-20T20:40:51Z 2026.5999999999999 2019-09-20T20:40:53Z 2026.5999999999999 2019-09-20T20:40:54Z 2027.0799999999999 2019-09-20T20:41:00Z 2026.1199999999999 2019-09-20T20:41:01Z 2025.1500000000001 2019-09-20T20:41:02Z 2024.6700000000001 2019-09-20T20:41:03Z 2024.1900000000001 2019-09-20T20:41:04Z 2024.6700000000001 2019-09-20T20:41:05Z 2025.6400000000001 2019-09-20T20:41:06Z 2026.1199999999999 2019-09-20T20:41:07Z 2025.1500000000001 2019-09-20T20:41:08Z 2024.6700000000001 2019-09-20T20:41:09Z 2023.71 2019-09-20T20:41:10Z 2016.98 2019-09-20T20:41:21Z 2018.9100000000001 2019-09-20T20:41:23Z 2019.3900000000001 2019-09-20T20:41:29Z 2018.4300000000001 2019-09-20T20:41:35Z 2017.46 2019-09-20T20:41:36Z 2017.46 2019-09-20T20:41:37Z 2017.46 2019-09-20T20:41:38Z 2018.4300000000001 2019-09-20T20:41:39Z 2017.9400000000001 2019-09-20T20:41:40Z 2016.5 2019-09-20T20:41:41Z 2013.1400000000001 2019-09-20T20:41:42Z 2009.77 2019-09-20T20:41:43Z 2010.25 2019-09-20T20:41:44Z 2005.9300000000001 2019-09-20T20:41:47Z 2004.97 2019-09-20T20:41:48Z 2004.01 2019-09-20T20:41:49Z 2004.01 2019-09-20T20:41:50Z 2004.01 2019-09-20T20:41:51Z 2004.49 2019-09-20T20:41:52Z 2004.01 2019-09-20T20:41:53Z 2004.49 2019-09-20T20:41:54Z 2004.97 2019-09-20T20:41:55Z 2004.97 2019-09-20T20:41:56Z 2005.9300000000001 2019-09-20T20:41:57Z 2005.9300000000001 2019-09-20T20:41:58Z 2004.01 2019-09-20T20:41:59Z 2004.97 2019-09-20T20:42:00Z 2004.97 2019-09-20T20:42:01Z 2005.9300000000001 2019-09-20T20:42:04Z 2005.45 2019-09-20T20:42:05Z 2004.49 2019-09-20T20:42:06Z 2003.52 2019-09-20T20:42:07Z 2002.0799999999999 2019-09-20T20:42:08Z 2000.6400000000001 2019-09-20T20:42:09Z 2000.1600000000001 2019-09-20T20:42:10Z 1998.72 2019-09-20T20:42:11Z 1998.24 2019-09-20T20:42:12Z 1998.24 2019-09-20T20:42:13Z 2000.1600000000001 2019-09-20T20:42:14Z 1999.2 2019-09-20T20:42:15Z 1998.72 2019-09-20T20:42:16Z 1998.72 2019-09-20T20:42:17Z 1998.72 2019-09-20T20:42:18Z 1998.24 2019-09-20T20:42:19Z 1996.3199999999999 2019-09-20T20:42:20Z 1994.8699999999999 2019-09-20T20:42:21Z 1993.9100000000001 2019-09-20T20:42:22Z 1993.4300000000001 2019-09-20T20:42:23Z 1994.8699999999999 2019-09-20T20:42:26Z 1994.3900000000001 2019-09-20T20:42:27Z 1994.3900000000001 2019-09-20T20:42:28Z 1994.3900000000001 2019-09-20T20:42:29Z 1994.3900000000001 2019-09-20T20:42:30Z 1993.9100000000001 2019-09-20T20:42:31Z 1994.3900000000001 2019-09-20T20:42:35Z 1992.47 2019-09-20T20:42:36Z 1990.0699999999999 2019-09-20T20:42:37Z 1988.6199999999999 2019-09-20T20:42:38Z 1988.1400000000001 2019-09-20T20:42:39Z 1986.7 2019-09-20T20:42:40Z 1981.9000000000001 2019-09-20T20:42:41Z 1983.8199999999999 2019-09-20T20:42:43Z 1982.8599999999999 2019-09-20T20:42:45Z 1978.53 2019-09-20T20:42:54Z 1977.0899999999999 2019-09-20T20:42:57Z 1977.0899999999999 2019-09-20T20:42:58Z 1976.6099999999999 2019-09-20T20:42:59Z 1969.4000000000001 2019-09-20T20:43:03Z 1969.4000000000001 2019-09-20T20:43:04Z 1969.4000000000001 2019-09-20T20:43:05Z 1969.4000000000001 2019-09-20T20:43:06Z 1969.4000000000001 2019-09-20T20:43:07Z 1969.4000000000001 2019-09-20T20:43:08Z 1964.1099999999999 2019-09-20T20:43:18Z 1961.71 2019-09-20T20:43:22Z 1960.75 2019-09-20T20:43:23Z 1959.3 2019-09-20T20:43:29Z 1959.78 2019-09-20T20:43:30Z 1959.3 2019-09-20T20:43:31Z 1956.4200000000001 2019-09-20T20:43:37Z 1956.9000000000001 2019-09-20T20:43:38Z 1956.4200000000001 2019-09-20T20:43:39Z 1956.4200000000001 2019-09-20T20:43:40Z 1956.4200000000001 2019-09-20T20:43:41Z 1955.46 2019-09-20T20:43:42Z 1955.46 2019-09-20T20:43:43Z 1954.98 2019-09-20T20:43:44Z 1954.02 2019-09-20T20:43:45Z 1954.98 2019-09-20T20:43:46Z 1954.5 2019-09-20T20:43:47Z 1954.5 2019-09-20T20:43:48Z 1954.02 2019-09-20T20:43:49Z 1953.54 2019-09-20T20:43:50Z 1952.5699999999999 2019-09-20T20:43:51Z 1951.6099999999999 2019-09-20T20:43:52Z 1951.1300000000001 2019-09-20T20:43:53Z 1950.1700000000001 2019-09-20T20:43:54Z 1948.73 2019-09-20T20:43:55Z 1947.29 2019-09-20T20:43:56Z 1947.77 2019-09-20T20:43:57Z 1947.77 2019-09-20T20:43:58Z 1946.3299999999999 2019-09-20T20:43:59Z 1942.96 2019-09-20T20:44:00Z 1934.3099999999999 2019-09-20T20:44:08Z 1931.4300000000001 2019-09-20T20:44:13Z 1922.77 2019-09-20T20:44:19Z 1917.97 2019-09-20T20:44:25Z 1917.01 2019-09-20T20:44:26Z 1916.04 2019-09-20T20:44:27Z 1914.1199999999999 2019-09-20T20:44:28Z 1912.2 2019-09-20T20:44:29Z 1910.28 2019-09-20T20:44:30Z 1907.8699999999999 2019-09-20T20:44:31Z 1906.4300000000001 2019-09-20T20:44:32Z 1904.51 2019-09-20T20:44:33Z 1910.28 2019-09-20T20:44:34Z 1912.6800000000001 2019-09-20T20:44:35Z 1908.3499999999999 2019-09-20T20:44:37Z 1908.8299999999999 2019-09-20T20:44:38Z 1908.3499999999999 2019-09-20T20:44:39Z 1907.3900000000001 2019-09-20T20:44:40Z 1905.95 2019-09-20T20:44:41Z 1904.99 2019-09-20T20:44:42Z 1904.51 2019-09-20T20:44:43Z 1903.55 2019-09-20T20:44:44Z 1903.0699999999999 2019-09-20T20:44:45Z 1902.5899999999999 2019-09-20T20:44:46Z 1902.5899999999999 2019-09-20T20:44:47Z 1901.6300000000001 2019-09-20T20:44:48Z 1900.6600000000001 2019-09-20T20:44:49Z 1899.7 2019-09-20T20:44:50Z 1901.6300000000001 2019-09-20T20:44:51Z 1901.1400000000001 2019-09-20T20:44:52Z 1899.7 2019-09-20T20:44:53Z 1898.74 2019-09-20T20:44:54Z 1898.74 2019-09-20T20:44:55Z 1892.01 2019-09-20T20:44:58Z 1887.21 2019-09-20T20:44:59Z 1883.8399999999999 2019-09-20T20:45:00Z 1882.8800000000001 2019-09-20T20:45:01Z 1883.8399999999999 2019-09-20T20:45:02Z 1885.28 2019-09-20T20:45:03Z 1886.24 2019-09-20T20:45:04Z 1885.76 2019-09-20T20:45:05Z 1885.76 2019-09-20T20:45:06Z 1883.3599999999999 2019-09-20T20:45:07Z 1881.9200000000001 2019-09-20T20:45:08Z 1880.96 2019-09-20T20:45:09Z 1879.03 2019-09-20T20:45:11Z 1877.1099999999999 2019-09-20T20:45:12Z 1876.1500000000001 2019-09-20T20:45:13Z 1875.6700000000001 2019-09-20T20:45:14Z 1875.1900000000001 2019-09-20T20:45:15Z 1873.75 2019-09-20T20:45:16Z 1871.8199999999999 2019-09-20T20:45:17Z 1869.4200000000001 2019-09-20T20:45:18Z 1868.9400000000001 2019-09-20T20:45:19Z 1867.98 2019-09-20T20:45:20Z 1866.0599999999999 2019-09-20T20:45:21Z 1865.5799999999999 2019-09-20T20:45:22Z 1865.5799999999999 2019-09-20T20:45:23Z 1864.6099999999999 2019-09-20T20:45:24Z 1864.1300000000001 2019-09-20T20:45:25Z 1864.6099999999999 2019-09-20T20:45:26Z 1863.6500000000001 2019-09-20T20:45:27Z 1862.6900000000001 2019-09-20T20:45:28Z 1860.77 2019-09-20T20:45:29Z 1858.8499999999999 2019-09-20T20:45:30Z 1855 2019-09-20T20:45:34Z 1852.5999999999999 2019-09-20T20:45:35Z 1853.0799999999999 2019-09-20T20:45:36Z 1852.5999999999999 2019-09-20T20:45:37Z 1851.1600000000001 2019-09-20T20:45:38Z 1850.6800000000001 2019-09-20T20:45:39Z 1850.1900000000001 2019-09-20T20:45:40Z 1851.6400000000001 2019-09-20T20:45:41Z 1851.1600000000001 2019-09-20T20:45:42Z 1849.71 2019-09-20T20:45:43Z 1848.75 2019-09-20T20:45:44Z 1846.3499999999999 2019-09-20T20:45:45Z 1845.3900000000001 2019-09-20T20:45:46Z 1843.95 2019-09-20T20:45:47Z 1841.54 2019-09-20T20:45:50Z 1843.95 2019-09-20T20:45:51Z 1843.95 2019-09-20T20:45:52Z 1843.47 2019-09-20T20:45:53Z 1842.98 2019-09-20T20:45:54Z 1842.98 2019-09-20T20:45:55Z 1842.5 2019-09-20T20:45:56Z 1842.5 2019-09-20T20:45:58Z 1842.02 2019-09-20T20:45:59Z 1842.02 2019-09-20T20:46:01Z 1842.02 2019-09-20T20:46:02Z 1841.0599999999999 2019-09-20T20:46:03Z 1840.0999999999999 2019-09-20T20:46:04Z 1839.1400000000001 2019-09-20T20:46:05Z 1838.1800000000001 2019-09-20T20:46:06Z 1837.7 2019-09-20T20:46:07Z 1836.26 2019-09-20T20:46:08Z 1833.3699999999999 2019-09-20T20:46:09Z 1836.74 2019-09-20T20:46:10Z 1836.26 2019-09-20T20:46:11Z 1835.29 2019-09-20T20:46:12Z 1817.51 2019-09-20T20:46:21Z 1802.6099999999999 2019-09-20T20:46:29Z 1790.1099999999999 2019-09-20T20:46:41Z 1783.3800000000001 2019-09-20T20:46:50Z 1781.46 2019-09-20T20:46:55Z 1780.5 2019-09-20T20:46:56Z 1780.02 2019-09-20T20:46:57Z 1778.5799999999999 2019-09-20T20:46:58Z 1777.6099999999999 2019-09-20T20:46:59Z 1776.6500000000001 2019-09-20T20:47:01Z 1776.1700000000001 2019-09-20T20:47:02Z 1775.6900000000001 2019-09-20T20:47:03Z 1774.73 2019-09-20T20:47:04Z 1774.25 2019-09-20T20:47:05Z 1773.29 2019-09-20T20:47:06Z 1772.8099999999999 2019-09-20T20:47:07Z 1771.8499999999999 2019-09-20T20:47:08Z 1770.8900000000001 2019-09-20T20:47:09Z 1769.4400000000001 2019-09-20T20:47:15Z 1768.96 2019-09-20T20:47:16Z 1762.71 2019-09-20T20:47:23Z 1759.8299999999999 2019-09-20T20:47:29Z 1759.8299999999999 2019-09-20T20:47:30Z 1750.22 2019-09-20T20:47:39Z 1750.22 2019-09-20T20:47:40Z 1748.78 2019-09-20T20:47:42Z 1749.74 2019-09-20T20:47:43Z 1750.22 2019-09-20T20:47:44Z 1752.1400000000001 2019-09-20T20:47:45Z 1753.5799999999999 2019-09-20T20:47:46Z 1754.54 2019-09-20T20:47:47Z 1759.8299999999999 2019-09-20T20:47:52Z 1759.3499999999999 2019-09-20T20:47:53Z 1763.6800000000001 2019-09-20T20:47:55Z 1768 2019-09-20T20:47:56Z 1770.4100000000001 2019-09-20T20:47:57Z 1767.52 2019-09-20T20:47:58Z 1767.52 2019-09-20T20:47:59Z 1768.96 2019-09-20T20:48:01Z 1769.9200000000001 2019-09-20T20:48:02Z 1770.8900000000001 2019-09-20T20:48:03Z 1781.9400000000001 2019-09-20T20:48:14Z 1787.71 2019-09-20T20:48:21Z 1787.23 2019-09-20T20:48:23Z 1787.23 2019-09-20T20:48:24Z 1786.75 2019-09-20T20:48:25Z 1785.3099999999999 2019-09-20T20:48:26Z 1784.3399999999999 2019-09-20T20:48:27Z 1784.3399999999999 2019-09-20T20:48:28Z 1781.9400000000001 2019-09-20T20:48:29Z 1780.5 2019-09-20T20:48:30Z 1781.46 2019-09-20T20:48:31Z 1780.5 2019-09-20T20:48:32Z 1781.46 2019-09-20T20:48:33Z 1782.9000000000001 2019-09-20T20:48:34Z 1784.3399999999999 2019-09-20T20:48:35Z 1784.8199999999999 2019-09-20T20:48:36Z 1785.3099999999999 2019-09-20T20:48:37Z 1785.79 2019-09-20T20:48:38Z 1786.27 2019-09-20T20:48:39Z 1795.4000000000001 2019-09-20T20:48:52Z 1796.8399999999999 2019-09-20T20:48:55Z 1796.3599999999999 2019-09-20T20:48:56Z 1795.4000000000001 2019-09-20T20:48:57Z 1795.8800000000001 2019-09-20T20:48:58Z 1796.8399999999999 2019-09-20T20:48:59Z 1796.8399999999999 2019-09-20T20:49:00Z 1796.8399999999999 2019-09-20T20:49:01Z 1799.24 2019-09-20T20:49:02Z 1802.1300000000001 2019-09-20T20:49:03Z 1803.0899999999999 2019-09-20T20:49:04Z 1803.5699999999999 2019-09-20T20:49:05Z 1804.05 2019-09-20T20:49:06Z 1804.53 2019-09-20T20:49:07Z 1805.01 2019-09-20T20:49:08Z 1805.01 2019-09-20T20:49:09Z 1805.49 2019-09-20T20:49:13Z 1805.97 2019-09-20T20:49:14Z 1806.45 2019-09-20T20:49:15Z 1805.97 2019-09-20T20:49:16Z 1805.97 2019-09-20T20:49:17Z 1806.45 2019-09-20T20:49:18Z 1807.4200000000001 2019-09-20T20:49:19Z 1809.8199999999999 2019-09-20T20:49:27Z 1811.26 2019-09-20T20:49:30Z 1812.22 2019-09-20T20:49:31Z 1813.1800000000001 2019-09-20T20:49:42Z 1818.47 2019-09-20T20:49:50Z 1822.3199999999999 2019-09-20T20:49:54Z 1822.3199999999999 2019-09-20T20:49:55Z 1822.8 2019-09-20T20:49:56Z 1823.76 2019-09-20T20:49:57Z 1825.2 2019-09-20T20:49:58Z 1826.1600000000001 2019-09-20T20:49:59Z 1827.5999999999999 2019-09-20T20:50:00Z 1841.0599999999999 2019-09-20T20:50:09Z 1841.0599999999999 2019-09-20T20:50:15Z 1840.0999999999999 2019-09-20T20:50:21Z 1836.26 2019-09-20T20:50:28Z 1836.26 2019-09-20T20:50:29Z 1835.77 2019-09-20T20:50:30Z 1834.3299999999999 2019-09-20T20:50:31Z 1833.3699999999999 2019-09-20T20:50:32Z 1832.4100000000001 2019-09-20T20:50:33Z 1830.97 2019-09-20T20:50:34Z 1829.05 2019-09-20T20:50:37Z 1828.5599999999999 2019-09-20T20:50:38Z 1828.5599999999999 2019-09-20T20:50:39Z 1827.1199999999999 2019-09-20T20:50:40Z 1827.1199999999999 2019-09-20T20:50:41Z 1827.5999999999999 2019-09-20T20:50:42Z 1828.0799999999999 2019-09-20T20:50:43Z 1828.0799999999999 2019-09-20T20:50:44Z 1825.6800000000001 2019-09-20T20:50:47Z 1825.2 2019-09-20T20:50:48Z 1825.2 2019-09-20T20:50:49Z 1818.47 2019-09-20T20:50:54Z 1817.03 2019-09-20T20:50:55Z 1812.7 2019-09-20T20:51:03Z 1812.22 2019-09-20T20:51:04Z 1811.74 2019-09-20T20:51:05Z 1810.78 2019-09-20T20:51:08Z 1810.3 2019-09-20T20:51:09Z 1810.3 2019-09-20T20:51:10Z 1809.3399999999999 2019-09-20T20:51:11Z 1809.8199999999999 2019-09-20T20:51:12Z 1809.3399999999999 2019-09-20T20:51:13Z 1808.8599999999999 2019-09-20T20:51:14Z 1808.3800000000001 2019-09-20T20:51:15Z 1803.5699999999999 2019-09-20T20:51:19Z 1802.6099999999999 2019-09-20T20:51:20Z 1802.1300000000001 2019-09-20T20:51:21Z 1801.1700000000001 2019-09-20T20:51:22Z 1800.21 2019-09-20T20:51:23Z 1799.24 2019-09-20T20:51:24Z 1799.24 2019-09-20T20:51:25Z 1798.28 2019-09-20T20:51:26Z 1798.28 2019-09-20T20:51:27Z 1798.28 2019-09-20T20:51:28Z 1798.76 2019-09-20T20:51:29Z 1797.3199999999999 2019-09-20T20:51:35Z 1798.76 2019-09-20T20:51:52Z 1800.21 2019-09-20T20:51:58Z 1799.73 2019-09-20T20:51:59Z 1800.21 2019-09-20T20:52:00Z 1801.1700000000001 2019-09-20T20:52:01Z 1801.1700000000001 2019-09-20T20:52:02Z 1801.1700000000001 2019-09-20T20:52:03Z 1800.21 2019-09-20T20:52:04Z 1800.6900000000001 2019-09-20T20:52:05Z 1802.1300000000001 2019-09-20T20:52:06Z 1804.53 2019-09-20T20:52:08Z 1805.01 2019-09-20T20:52:09Z 1812.22 2019-09-20T20:52:18Z 1809.8199999999999 2019-09-20T20:52:28Z 1810.3 2019-09-20T20:52:30Z 1810.78 2019-09-20T20:52:31Z 1810.78 2019-09-20T20:52:32Z 1810.78 2019-09-20T20:52:33Z 1811.74 2019-09-20T20:52:34Z 1811.74 2019-09-20T20:52:35Z 1812.22 2019-09-20T20:52:36Z 1813.6600000000001 2019-09-20T20:52:37Z 1823.76 2019-09-20T20:52:47Z 1824.24 2019-09-20T20:52:48Z 1824.24 2019-09-20T20:52:49Z 1824.72 2019-09-20T20:52:50Z 1825.2 2019-09-20T20:52:51Z 1827.1199999999999 2019-09-20T20:52:52Z 1827.5999999999999 2019-09-20T20:52:53Z 1828.5599999999999 2019-09-20T20:52:58Z 1828.5599999999999 2019-09-20T20:52:59Z 1829.05 2019-09-20T20:53:00Z 1829.05 2019-09-20T20:53:01Z 1829.53 2019-09-20T20:53:02Z 1832.8900000000001 2019-09-20T20:53:13Z 1842.5 2019-09-20T20:53:25Z 1847.3099999999999 2019-09-20T20:53:34Z 1852.5999999999999 2019-09-20T20:53:44Z 1862.21 2019-09-20T20:53:54Z 1871.8199999999999 2019-09-20T20:54:07Z 1877.5899999999999 2019-09-20T20:54:15Z 1872.3 2019-09-20T20:54:24Z 1867.02 2019-09-20T20:54:27Z 1864.1300000000001 2019-09-20T20:54:28Z 1864.6099999999999 2019-09-20T20:54:29Z 1865.0899999999999 2019-09-20T20:54:30Z 1866.54 2019-09-20T20:54:31Z 1865.5799999999999 2019-09-20T20:54:32Z 1864.6099999999999 2019-09-20T20:54:33Z 1864.1300000000001 2019-09-20T20:54:34Z 1865.0899999999999 2019-09-20T20:54:35Z 1866.0599999999999 2019-09-20T20:54:36Z 1861.25 2019-09-20T20:54:48Z 1859.8099999999999 2019-09-20T20:55:01Z 1857.4000000000001 2019-09-20T20:55:04Z 1855.96 2019-09-20T20:55:05Z 1848.27 2019-09-20T20:55:14Z 1847.3099999999999 2019-09-20T20:55:23Z 1847.3099999999999 2019-09-20T20:55:24Z 1846.8299999999999 2019-09-20T20:55:25Z 1847.3099999999999 2019-09-20T20:55:26Z 1848.27 2019-09-20T20:55:27Z 1849.71 2019-09-20T20:55:28Z 1851.6400000000001 2019-09-20T20:55:29Z 1856.9200000000001 2019-09-20T20:55:35Z 1857.4000000000001 2019-09-20T20:55:37Z 1856.9200000000001 2019-09-20T20:55:38Z 1857.4000000000001 2019-09-20T20:55:39Z 1857.4000000000001 2019-09-20T20:55:40Z 1857.8900000000001 2019-09-20T20:55:41Z 1857.4000000000001 2019-09-20T20:55:42Z 1857.4000000000001 2019-09-20T20:55:43Z 1857.4000000000001 2019-09-20T20:55:56Z 1857.4000000000001 2019-09-20T20:56:17Z 1857.4000000000001 2019-09-20T20:56:40Z 1856.9200000000001 2019-09-20T20:57:04Z 1856.9200000000001 2019-09-20T20:57:25Z 1857.4000000000001 2019-09-20T20:57:44Z 1855.48 2019-09-20T20:58:05Z 1856.4400000000001 2019-09-20T20:58:16Z 1855.96 2019-09-20T20:58:30Z Active Log: 2019-09-25 09:04 DarkGray 1828.5599999999999 2019-09-25T15:04:27Z 1844.4300000000001 2019-09-25T15:04:32Z 1859.8099999999999 2019-09-25T15:04:45Z 1854.04 2019-09-25T15:04:55Z 1858.3699999999999 2019-09-25T15:05:01Z 1859.3299999999999 2019-09-25T15:05:02Z 1859.3299999999999 2019-09-25T15:05:03Z 1861.73 2019-09-25T15:05:04Z 1860.29 2019-09-25T15:05:05Z 1857.8900000000001 2019-09-25T15:05:06Z 1857.8900000000001 2019-09-25T15:05:07Z 1854.04 2019-09-25T15:05:09Z 1854.52 2019-09-25T15:05:10Z 1852.1199999999999 2019-09-25T15:05:11Z 1850.6800000000001 2019-09-25T15:05:13Z 1848.75 2019-09-25T15:05:14Z 1846.8299999999999 2019-09-25T15:05:15Z 1847.3099999999999 2019-09-25T15:05:16Z 1846.3499999999999 2019-09-25T15:05:17Z 1844.9100000000001 2019-09-25T15:05:18Z 1849.71 2019-09-25T15:05:19Z 1855.48 2019-09-25T15:05:28Z 1857.4000000000001 2019-09-25T15:05:30Z 1857.8900000000001 2019-09-25T15:05:31Z 1864.6099999999999 2019-09-25T15:05:42Z 1867.5 2019-09-25T15:05:51Z 1869.4200000000001 2019-09-25T15:05:57Z 1868.46 2019-09-25T15:05:58Z 1867.5 2019-09-25T15:06:04Z 1868.46 2019-09-25T15:06:05Z 1867.98 2019-09-25T15:06:06Z 1868.46 2019-09-25T15:06:07Z 1869.4200000000001 2019-09-25T15:06:08Z 1870.3800000000001 2019-09-25T15:06:09Z 1871.8199999999999 2019-09-25T15:06:13Z 1870.8599999999999 2019-09-25T15:06:16Z 1871.3399999999999 2019-09-25T15:06:17Z 1873.27 2019-09-25T15:06:18Z 1873.27 2019-09-25T15:06:19Z 1872.79 2019-09-25T15:06:20Z 1877.5899999999999 2019-09-25T15:06:29Z 1870.3800000000001 2019-09-25T15:06:37Z 1861.73 2019-09-25T15:06:51Z 1856.4400000000001 2019-09-25T15:06:59Z 1856.4400000000001 2019-09-25T15:07:00Z 1855.96 2019-09-25T15:07:01Z 1855.96 2019-09-25T15:07:02Z 1855.48 2019-09-25T15:07:03Z 1855.48 2019-09-25T15:07:04Z 1853.5599999999999 2019-09-25T15:07:10Z 1853.0799999999999 2019-09-25T15:07:11Z 1853.0799999999999 2019-09-25T15:07:12Z 1853.5599999999999 2019-09-25T15:07:13Z 1852.5999999999999 2019-09-25T15:07:14Z 1851.1600000000001 2019-09-25T15:07:15Z 1844.4300000000001 2019-09-25T15:07:19Z 1844.4300000000001 2019-09-25T15:07:20Z 1845.3900000000001 2019-09-25T15:07:21Z 1845.3900000000001 2019-09-25T15:07:30Z 1837.7 2019-09-25T15:07:39Z 1828.5599999999999 2019-09-25T15:07:52Z 1826.1600000000001 2019-09-25T15:07:57Z 1825.2 2019-09-25T15:07:58Z 1825.6800000000001 2019-09-25T15:07:59Z 1826.1600000000001 2019-09-25T15:08:00Z 1828.5599999999999 2019-09-25T15:08:01Z 1830.97 2019-09-25T15:08:02Z 1831.9300000000001 2019-09-25T15:08:03Z 1830.97 2019-09-25T15:08:04Z 1830.49 2019-09-25T15:08:05Z 1830.01 2019-09-25T15:08:06Z 1829.53 2019-09-25T15:08:07Z 1828.0799999999999 2019-09-25T15:08:08Z 1826.6400000000001 2019-09-25T15:08:09Z 1824.72 2019-09-25T15:08:10Z 1822.3199999999999 2019-09-25T15:08:11Z 1816.0699999999999 2019-09-25T15:08:19Z 1815.1099999999999 2019-09-25T15:08:20Z 1815.5899999999999 2019-09-25T15:08:21Z 1817.51 2019-09-25T15:08:22Z 1817.99 2019-09-25T15:08:23Z 1818.47 2019-09-25T15:08:24Z 1816.0699999999999 2019-09-25T15:08:32Z 1805.49 2019-09-25T15:08:41Z 1802.6099999999999 2019-09-25T15:08:46Z 1803.5699999999999 2019-09-25T15:08:47Z 1804.05 2019-09-25T15:08:48Z 1804.53 2019-09-25T15:08:49Z 1804.53 2019-09-25T15:08:50Z 1804.53 2019-09-25T15:08:51Z 1803.0899999999999 2019-09-25T15:08:52Z 1802.6099999999999 2019-09-25T15:08:53Z 1802.1300000000001 2019-09-25T15:08:55Z 1802.6099999999999 2019-09-25T15:08:56Z 1802.6099999999999 2019-09-25T15:08:57Z 1802.1300000000001 2019-09-25T15:08:58Z 1801.6500000000001 2019-09-25T15:08:59Z 1800.6900000000001 2019-09-25T15:09:00Z 1799.73 2019-09-25T15:09:01Z 1799.73 2019-09-25T15:09:02Z 1791.0699999999999 2019-09-25T15:09:13Z 1790.1099999999999 2019-09-25T15:09:20Z 1789.1500000000001 2019-09-25T15:09:25Z 1793.48 2019-09-25T15:09:32Z 1793.96 2019-09-25T15:09:38Z 1792.52 2019-09-25T15:09:43Z 1796.8399999999999 2019-09-25T15:09:45Z 1795.8800000000001 2019-09-25T15:09:46Z 1792.52 2019-09-25T15:09:47Z 1793.48 2019-09-25T15:09:48Z 1794.9200000000001 2019-09-25T15:09:49Z 1801.1700000000001 2019-09-25T15:09:50Z 1797.8 2019-09-25T15:09:58Z 1790.1099999999999 2019-09-25T15:10:06Z 1782.9000000000001 2019-09-25T15:10:12Z 1773.77 2019-09-25T15:10:23Z 1767.04 2019-09-25T15:10:35Z 1772.8099999999999 2019-09-25T15:10:50Z 1787.23 2019-09-25T15:11:02Z 1797.8 2019-09-25T15:11:13Z 1806.45 2019-09-25T15:11:24Z 1810.3 2019-09-25T15:11:32Z 1810.3 2019-09-25T15:11:41Z 1805.01 2019-09-25T15:11:49Z 1796.8399999999999 2019-09-25T15:12:00Z 1793.48 2019-09-25T15:12:12Z 1788.1900000000001 2019-09-25T15:12:22Z 1781.9400000000001 2019-09-25T15:12:31Z 1779.0599999999999 2019-09-25T15:12:40Z 1774.25 2019-09-25T15:12:49Z 1773.29 2019-09-25T15:12:58Z 1774.25 2019-09-25T15:13:10Z 1767.52 2019-09-25T15:13:20Z 1765.5999999999999 2019-09-25T15:13:31Z 1769.4400000000001 2019-09-25T15:13:43Z 1768 2019-09-25T15:13:52Z 1763.2 2019-09-25T15:14:03Z 1760.3099999999999 2019-09-25T15:14:14Z 1754.54 2019-09-25T15:14:23Z 1751.6600000000001 2019-09-25T15:14:33Z 1748.78 2019-09-25T15:14:47Z 1749.26 2019-09-25T15:14:55Z 1748.78 2019-09-25T15:15:03Z 1750.7 2019-09-25T15:15:11Z 1752.1400000000001 2019-09-25T15:15:19Z 1748.78 2019-09-25T15:15:27Z 1746.3699999999999 2019-09-25T15:15:31Z 1747.3299999999999 2019-09-25T15:15:32Z 1748.78 2019-09-25T15:15:40Z 1748.78 2019-09-25T15:15:53Z 1749.26 2019-09-25T15:16:00Z 1750.7 2019-09-25T15:16:01Z 1751.1800000000001 2019-09-25T15:16:03Z 1750.7 2019-09-25T15:16:04Z 1749.74 2019-09-25T15:16:05Z 1750.7 2019-09-25T15:16:06Z 1750.22 2019-09-25T15:16:07Z 1754.54 2019-09-25T15:16:18Z 1754.0599999999999 2019-09-25T15:16:27Z 1753.5799999999999 2019-09-25T15:16:28Z 1752.6199999999999 2019-09-25T15:16:29Z 1752.1400000000001 2019-09-25T15:16:30Z 1753.0999999999999 2019-09-25T15:16:31Z 1751.1800000000001 2019-09-25T15:16:33Z 1750.7 2019-09-25T15:16:34Z 1750.7 2019-09-25T15:16:45Z 1750.22 2019-09-25T15:16:55Z 1751.1800000000001 2019-09-25T15:17:07Z 1751.6600000000001 2019-09-25T15:17:22Z 1752.6199999999999 2019-09-25T15:17:36Z 1752.6199999999999 2019-09-25T15:17:47Z 1752.6199999999999 2019-09-25T15:17:59Z 1752.6199999999999 2019-09-25T15:18:15Z 1751.6600000000001 2019-09-25T15:18:30Z 1750.7 2019-09-25T15:18:31Z 1749.26 2019-09-25T15:18:32Z 1748.78 2019-09-25T15:18:33Z 1748.78 2019-09-25T15:18:34Z 1749.74 2019-09-25T15:18:42Z 1749.74 2019-09-25T15:18:54Z 1749.74 2019-09-25T15:19:11Z 1748.29 2019-09-25T15:35:24Z 1756.95 2019-09-25T15:35:28Z 1772.8099999999999 2019-09-25T15:35:38Z 1778.5799999999999 2019-09-25T15:35:46Z 1779.54 2019-09-25T15:35:47Z 1781.46 2019-09-25T15:35:48Z 1781.9400000000001 2019-09-25T15:35:49Z 1782.4200000000001 2019-09-25T15:35:50Z 1782.4200000000001 2019-09-25T15:35:51Z 1793.48 2019-09-25T15:35:58Z 1794.9200000000001 2019-09-25T15:35:59Z 1793.48 2019-09-25T15:36:00Z 1795.4000000000001 2019-09-25T15:36:01Z 1796.3599999999999 2019-09-25T15:36:02Z 1797.8 2019-09-25T15:36:03Z 1805.49 2019-09-25T15:36:07Z 1806.9400000000001 2019-09-25T15:36:08Z 1807.9000000000001 2019-09-25T15:36:09Z 1808.8599999999999 2019-09-25T15:36:10Z 1810.78 2019-09-25T15:36:11Z 1811.26 2019-09-25T15:36:12Z 1811.26 2019-09-25T15:36:19Z 1822.3199999999999 2019-09-25T15:36:21Z 1820.8699999999999 2019-09-25T15:36:22Z 1823.28 2019-09-25T15:36:23Z 1822.3199999999999 2019-09-25T15:36:24Z 1818.95 2019-09-25T15:36:25Z 1823.28 2019-09-25T15:36:26Z 1818.95 2019-09-25T15:36:27Z 1812.7 2019-09-25T15:36:28Z 1811.74 2019-09-25T15:36:29Z 1811.26 2019-09-25T15:36:30Z 1813.6600000000001 2019-09-25T15:36:31Z 1814.1500000000001 2019-09-25T15:36:32Z 1818.95 2019-09-25T15:36:34Z 1819.4300000000001 2019-09-25T15:36:35Z 1819.4300000000001 2019-09-25T15:36:36Z 1824.24 2019-09-25T15:36:43Z 1827.5999999999999 2019-09-25T15:36:45Z 1826.6400000000001 2019-09-25T15:36:46Z 1824.72 2019-09-25T15:36:47Z 1824.24 2019-09-25T15:36:48Z 1824.24 2019-09-25T15:36:49Z 1825.2 2019-09-25T15:36:50Z 1827.1199999999999 2019-09-25T15:36:51Z 1827.1199999999999 2019-09-25T15:36:52Z 1829.53 2019-09-25T15:36:54Z 1830.97 2019-09-25T15:36:55Z 1832.8900000000001 2019-09-25T15:36:56Z 1831.45 2019-09-25T15:36:59Z 1833.8499999999999 2019-09-25T15:37:00Z 1830.49 2019-09-25T15:37:01Z 1830.01 2019-09-25T15:37:02Z 1829.53 2019-09-25T15:37:03Z 1829.05 2019-09-25T15:37:04Z 1829.53 2019-09-25T15:37:05Z 1834.3299999999999 2019-09-25T15:37:06Z 1835.77 2019-09-25T15:37:07Z 1835.77 2019-09-25T15:37:08Z 1839.6199999999999 2019-09-25T15:37:09Z 1834.8099999999999 2019-09-25T15:37:10Z 1836.26 2019-09-25T15:37:11Z 1836.74 2019-09-25T15:37:13Z 1837.22 2019-09-25T15:37:18Z 1836.74 2019-09-25T15:37:19Z 1836.74 2019-09-25T15:37:20Z 1837.22 2019-09-25T15:37:21Z 1836.74 2019-09-25T15:37:22Z 1837.22 2019-09-25T15:37:23Z 1838.1800000000001 2019-09-25T15:37:24Z 1837.22 2019-09-25T15:37:25Z 1837.7 2019-09-25T15:37:26Z 1838.1800000000001 2019-09-25T15:37:27Z 1839.1400000000001 2019-09-25T15:37:28Z 1838.6600000000001 2019-09-25T15:37:29Z 1841.0599999999999 2019-09-25T15:37:31Z 1841.54 2019-09-25T15:37:32Z 1840.0999999999999 2019-09-25T15:37:33Z 1840.5799999999999 2019-09-25T15:37:34Z 1841.0599999999999 2019-09-25T15:37:35Z 1841.0599999999999 2019-09-25T15:37:36Z 1842.02 2019-09-25T15:37:37Z 1847.3099999999999 2019-09-25T15:37:40Z 1848.75 2019-09-25T15:37:41Z 1845.3900000000001 2019-09-25T15:37:42Z 1845.3900000000001 2019-09-25T15:37:43Z 1846.3499999999999 2019-09-25T15:37:44Z 1846.8299999999999 2019-09-25T15:37:45Z 1846.8299999999999 2019-09-25T15:37:46Z 1847.79 2019-09-25T15:37:47Z 1849.71 2019-09-25T15:37:48Z 1850.6800000000001 2019-09-25T15:37:49Z 1848.27 2019-09-25T15:37:50Z 1850.6800000000001 2019-09-25T15:37:55Z 1849.71 2019-09-25T15:37:56Z 1849.71 2019-09-25T15:37:57Z 1849.23 2019-09-25T15:37:58Z 1848.27 2019-09-25T15:37:59Z 1849.23 2019-09-25T15:38:00Z 1848.75 2019-09-25T15:38:01Z 1849.71 2019-09-25T15:38:02Z 1851.1600000000001 2019-09-25T15:38:03Z 1852.1199999999999 2019-09-25T15:38:04Z 1850.1900000000001 2019-09-25T15:38:05Z 1850.6800000000001 2019-09-25T15:38:06Z 1851.1600000000001 2019-09-25T15:38:07Z 1852.1199999999999 2019-09-25T15:38:08Z 1853.0799999999999 2019-09-25T15:38:09Z 1853.0799999999999 2019-09-25T15:38:16Z 1853.0799999999999 2019-09-25T15:38:17Z 1853.0799999999999 2019-09-25T15:38:18Z 1853.5599999999999 2019-09-25T15:38:19Z 1854.04 2019-09-25T15:38:20Z 1854.52 2019-09-25T15:38:21Z 1854.52 2019-09-25T15:38:23Z 1855 2019-09-25T15:38:24Z 1855 2019-09-25T15:38:26Z 1855 2019-09-25T15:38:27Z 1855.48 2019-09-25T15:38:28Z 1855 2019-09-25T15:38:29Z 1855 2019-09-25T15:38:30Z 1855 2019-09-25T15:38:31Z 1855 2019-09-25T15:38:32Z 1855.48 2019-09-25T15:38:35Z 1855.48 2019-09-25T15:38:36Z 1855.48 2019-09-25T15:38:37Z 1855.96 2019-09-25T15:38:38Z 1855.48 2019-09-25T15:38:39Z 1855.48 2019-09-25T15:38:40Z 1855.96 2019-09-25T15:38:41Z 1855.48 2019-09-25T15:38:42Z 1855.48 2019-09-25T15:38:43Z 1856.4400000000001 2019-09-25T15:38:45Z 1855.96 2019-09-25T15:38:46Z 1855.96 2019-09-25T15:38:47Z 1855.96 2019-09-25T15:38:49Z 1855.96 2019-09-25T15:38:50Z 1855.96 2019-09-25T15:38:51Z 1855.96 2019-09-25T15:38:52Z 1856.4400000000001 2019-09-25T15:38:53Z 1855.96 2019-09-25T15:38:54Z 1856.9200000000001 2019-09-25T15:38:55Z 1856.4400000000001 2019-09-25T15:38:56Z 1856.9200000000001 2019-09-25T15:38:57Z 1856.4400000000001 2019-09-25T15:38:58Z 1856.4400000000001 2019-09-25T15:38:59Z 1856.9200000000001 2019-09-25T15:39:06Z 1856.9200000000001 2019-09-25T15:39:07Z 1857.4000000000001 2019-09-25T15:39:08Z 1856.9200000000001 2019-09-25T15:39:09Z 1856.9200000000001 2019-09-25T15:39:10Z 1856.9200000000001 2019-09-25T15:39:11Z 1857.4000000000001 2019-09-25T15:39:12Z 1857.4000000000001 2019-09-25T15:39:13Z 1858.3699999999999 2019-09-25T15:39:14Z 1857.4000000000001 2019-09-25T15:39:15Z 1857.4000000000001 2019-09-25T15:39:16Z 1858.8499999999999 2019-09-25T15:39:18Z 1857.8900000000001 2019-09-25T15:39:19Z 1857.8900000000001 2019-09-25T15:39:20Z 1857.8900000000001 2019-09-25T15:39:21Z 1858.3699999999999 2019-09-25T15:39:22Z 1858.3699999999999 2019-09-25T15:39:25Z 1858.3699999999999 2019-09-25T15:39:26Z 1858.3699999999999 2019-09-25T15:39:27Z 1858.8499999999999 2019-09-25T15:39:28Z 1858.8499999999999 2019-09-25T15:39:29Z 1859.3299999999999 2019-09-25T15:39:30Z 1860.77 2019-09-25T15:39:31Z 1859.3299999999999 2019-09-25T15:39:32Z 1859.3299999999999 2019-09-25T15:39:33Z 1859.8099999999999 2019-09-25T15:39:34Z 1860.29 2019-09-25T15:39:35Z 1859.8099999999999 2019-09-25T15:39:36Z 1859.8099999999999 2019-09-25T15:39:37Z 1860.77 2019-09-25T15:39:38Z 1860.29 2019-09-25T15:39:39Z 1860.29 2019-09-25T15:39:40Z 1860.29 2019-09-25T15:39:42Z 1860.29 2019-09-25T15:39:43Z 1860.29 2019-09-25T15:39:45Z 1860.77 2019-09-25T15:39:46Z 1860.29 2019-09-25T15:39:47Z 1861.25 2019-09-25T15:39:48Z 1860.77 2019-09-25T15:39:49Z 1860.77 2019-09-25T15:39:50Z 1860.77 2019-09-25T15:39:51Z 1861.73 2019-09-25T15:39:52Z 1863.1700000000001 2019-09-25T15:39:53Z 1861.73 2019-09-25T15:39:54Z 1861.73 2019-09-25T15:39:55Z 1861.73 2019-09-25T15:39:56Z 1862.21 2019-09-25T15:39:57Z 1862.21 2019-09-25T15:39:58Z 1861.73 2019-09-25T15:39:59Z 1862.21 2019-09-25T15:40:00Z 1862.21 2019-09-25T15:40:01Z 1862.21 2019-09-25T15:40:02Z 1862.21 2019-09-25T15:40:03Z 1862.21 2019-09-25T15:40:04Z 1862.21 2019-09-25T15:40:05Z 1862.21 2019-09-25T15:40:06Z 1862.21 2019-09-25T15:40:07Z 1862.21 2019-09-25T15:40:08Z 1862.21 2019-09-25T15:40:09Z 1862.21 2019-09-25T15:40:10Z 1862.21 2019-09-25T15:40:11Z 1862.21 2019-09-25T15:40:14Z 1862.6900000000001 2019-09-25T15:40:15Z 1862.6900000000001 2019-09-25T15:40:16Z 1862.6900000000001 2019-09-25T15:40:17Z 1862.6900000000001 2019-09-25T15:40:18Z 1862.6900000000001 2019-09-25T15:40:19Z 1863.6500000000001 2019-09-25T15:40:20Z 1865.5799999999999 2019-09-25T15:40:21Z 1864.6099999999999 2019-09-25T15:40:31Z 1865.0899999999999 2019-09-25T15:40:32Z 1864.6099999999999 2019-09-25T15:40:33Z 1864.6099999999999 2019-09-25T15:40:34Z 1864.6099999999999 2019-09-25T15:40:35Z 1864.6099999999999 2019-09-25T15:40:36Z 1864.6099999999999 2019-09-25T15:40:37Z 1865.0899999999999 2019-09-25T15:40:38Z 1865.0899999999999 2019-09-25T15:40:39Z 1865.0899999999999 2019-09-25T15:40:40Z 1865.0899999999999 2019-09-25T15:40:41Z 1865.0899999999999 2019-09-25T15:40:42Z 1865.0899999999999 2019-09-25T15:40:43Z 1865.0899999999999 2019-09-25T15:40:44Z 1865.0899999999999 2019-09-25T15:40:45Z 1865.0899999999999 2019-09-25T15:40:46Z 1865.0899999999999 2019-09-25T15:40:53Z 1865.5799999999999 2019-09-25T15:41:00Z 1865.5799999999999 2019-09-25T15:41:01Z 1866.0599999999999 2019-09-25T15:41:02Z 1867.02 2019-09-25T15:41:03Z 1866.0599999999999 2019-09-25T15:41:04Z 1866.0599999999999 2019-09-25T15:41:05Z 1866.54 2019-09-25T15:41:06Z 1866.54 2019-09-25T15:41:07Z 1866.54 2019-09-25T15:41:08Z 1866.0599999999999 2019-09-25T15:41:09Z 1866.54 2019-09-25T15:41:10Z 1866.54 2019-09-25T15:41:11Z 1867.02 2019-09-25T15:41:12Z 1868.9400000000001 2019-09-25T15:41:21Z 1869.4200000000001 2019-09-25T15:41:34Z 1869.9000000000001 2019-09-25T15:41:44Z 1869.9000000000001 2019-09-25T15:41:52Z 1869.9000000000001 2019-09-25T15:42:01Z 1869.9000000000001 2019-09-25T15:42:02Z 1869.9000000000001 2019-09-25T15:42:03Z 1869.9000000000001 2019-09-25T15:42:04Z 1870.3800000000001 2019-09-25T15:42:05Z 1870.3800000000001 2019-09-25T15:42:06Z 1870.3800000000001 2019-09-25T15:42:07Z 1870.3800000000001 2019-09-25T15:42:08Z 1885.76 2019-09-25T15:42:14Z 1899.22 2019-09-25T15:42:22Z 1933.3499999999999 2019-09-25T15:42:30Z 1973.24 2019-09-25T15:42:37Z 1976.1300000000001 2019-09-25T15:42:38Z 1979.01 2019-09-25T15:42:39Z 1983.3399999999999 2019-09-25T15:42:40Z 1986.7 2019-09-25T15:42:41Z 1989.5899999999999 2019-09-25T15:42:42Z 1991.51 2019-09-25T15:42:43Z 1986.22 2019-09-25T15:42:44Z 1987.1800000000001 2019-09-25T15:42:45Z 1988.1400000000001 2019-09-25T15:42:46Z 1988.6199999999999 2019-09-25T15:42:47Z 1988.6199999999999 2019-09-25T15:42:48Z 1988.1400000000001 2019-09-25T15:42:49Z 1988.1400000000001 2019-09-25T15:42:50Z 1988.1400000000001 2019-09-25T15:42:51Z 1988.1400000000001 2019-09-25T15:42:52Z 1988.1400000000001 2019-09-25T15:42:53Z 1988.1400000000001 2019-09-25T15:42:54Z 1988.1400000000001 2019-09-25T15:42:58Z 1988.1400000000001 2019-09-25T15:42:59Z 1988.1400000000001 2019-09-25T15:43:00Z 1988.1400000000001 2019-09-25T15:43:01Z 1988.1400000000001 2019-09-25T15:43:02Z 1988.1400000000001 2019-09-25T15:43:09Z 1988.1400000000001 2019-09-25T15:43:10Z 1988.6199999999999 2019-09-25T15:43:19Z 1988.6199999999999 2019-09-25T15:43:28Z 1988.6199999999999 2019-09-25T15:43:38Z 1989.0999999999999 2019-09-25T15:43:49Z 1989.0999999999999 2019-09-25T15:43:57Z 1989.0999999999999 2019-09-25T15:43:58Z 1989.0999999999999 2019-09-25T15:43:59Z 1989.0999999999999 2019-09-25T15:44:00Z 1989.0999999999999 2019-09-25T15:44:01Z 1989.0999999999999 2019-09-25T15:44:02Z 1993.9100000000001 2019-09-25T15:44:13Z 1993.4300000000001 2019-09-25T15:44:20Z 1993.9100000000001 2019-09-25T15:44:21Z 1994.8699999999999 2019-09-25T15:44:22Z 1994.3900000000001 2019-09-25T15:44:23Z 1994.8699999999999 2019-09-25T15:44:24Z 1994.8699999999999 2019-09-25T15:44:25Z 1995.3499999999999 2019-09-25T15:44:26Z 1997.28 2019-09-25T15:44:27Z 1995.3499999999999 2019-09-25T15:44:28Z 1995.3499999999999 2019-09-25T15:44:29Z 1994.8699999999999 2019-09-25T15:44:30Z 1993.9100000000001 2019-09-25T15:44:32Z 1992.95 2019-09-25T15:44:33Z 1991.51 2019-09-25T15:44:34Z 1990.0699999999999 2019-09-25T15:44:35Z 1989.5899999999999 2019-09-25T15:44:36Z 1991.51 2019-09-25T15:44:37Z 1991.03 2019-09-25T15:44:38Z 1990.55 2019-09-25T15:44:39Z 1990.0699999999999 2019-09-25T15:44:40Z 1990.0699999999999 2019-09-25T15:44:41Z 1990.0699999999999 2019-09-25T15:44:42Z 1991.03 2019-09-25T15:44:43Z 1991.99 2019-09-25T15:44:44Z 1990.55 2019-09-25T15:44:45Z 1990.55 2019-09-25T15:44:46Z 1990.55 2019-09-25T15:44:47Z 1991.03 2019-09-25T15:44:48Z 1991.03 2019-09-25T15:44:49Z 1991.03 2019-09-25T15:44:53Z 1991.99 2019-09-25T15:44:54Z 1994.3900000000001 2019-09-25T15:44:55Z 1997.76 2019-09-25T15:44:56Z 2003.04 2019-09-25T15:44:57Z 2008.3299999999999 2019-09-25T15:44:58Z 2011.7 2019-09-25T15:44:59Z 2003.52 2019-09-25T15:45:00Z 2004.49 2019-09-25T15:45:01Z 2005.9300000000001 2019-09-25T15:45:02Z 2007.3699999999999 2019-09-25T15:45:03Z 2006.8900000000001 2019-09-25T15:45:04Z 2005.9300000000001 2019-09-25T15:45:07Z 2005.9300000000001 2019-09-25T15:45:12Z 2006.4100000000001 2019-09-25T15:45:13Z 2005.9300000000001 2019-09-25T15:45:14Z 2005.9300000000001 2019-09-25T15:45:15Z 2005.9300000000001 2019-09-25T15:45:16Z 2005.9300000000001 2019-09-25T15:45:17Z 2006.4100000000001 2019-09-25T15:45:18Z 2007.3699999999999 2019-09-25T15:45:19Z 2007.3699999999999 2019-09-25T15:45:20Z 2007.3699999999999 2019-09-25T15:45:21Z 2005.45 2019-09-25T15:45:22Z 2004.49 2019-09-25T15:45:23Z 2005.45 2019-09-25T15:45:24Z 2007.3699999999999 2019-09-25T15:45:25Z 2007.8499999999999 2019-09-25T15:45:26Z 2013.1400000000001 2019-09-25T15:45:27Z 2016.02 2019-09-25T15:45:28Z 2020.3499999999999 2019-09-25T15:45:29Z 2024.1900000000001 2019-09-25T15:45:30Z 2025.1500000000001 2019-09-25T15:45:31Z 2025.6400000000001 2019-09-25T15:45:32Z 2026.5999999999999 2019-09-25T15:45:33Z 2030.4400000000001 2019-09-25T15:45:34Z 2032.3599999999999 2019-09-25T15:45:35Z 2028.04 2019-09-25T15:45:36Z 2029.48 2019-09-25T15:45:39Z 2029.48 2019-09-25T15:45:40Z 2029.48 2019-09-25T15:45:41Z 2029.48 2019-09-25T15:45:42Z 2029.48 2019-09-25T15:45:43Z 2029.48 2019-09-25T15:45:44Z 2029.48 2019-09-25T15:45:45Z 2029.48 2019-09-25T15:45:46Z 2029.48 2019-09-25T15:45:47Z 2029.48 2019-09-25T15:45:48Z 2029.48 2019-09-25T15:45:55Z 2029.48 2019-09-25T15:46:01Z 2031.4000000000001 2019-09-25T15:46:06Z 2030.4400000000001 2019-09-25T15:46:07Z 2030.4400000000001 2019-09-25T15:46:08Z 2030.4400000000001 2019-09-25T15:46:13Z 2030.4400000000001 2019-09-25T15:46:14Z 2030.4400000000001 2019-09-25T15:46:15Z 2030.4400000000001 2019-09-25T15:46:16Z 2030.4400000000001 2019-09-25T15:46:17Z 2030.4400000000001 2019-09-25T15:46:18Z 2030.4400000000001 2019-09-25T15:46:19Z 2030.4400000000001 2019-09-25T15:46:20Z 2030.4400000000001 2019-09-25T15:46:21Z 2030.9200000000001 2019-09-25T15:46:22Z 2032.3599999999999 2019-09-25T15:46:23Z 2030.9200000000001 2019-09-25T15:46:24Z 2030.9200000000001 2019-09-25T15:46:25Z 2031.8800000000001 2019-09-25T15:46:26Z 2031.4000000000001 2019-09-25T15:46:29Z 2031.4000000000001 2019-09-25T15:46:30Z 2031.4000000000001 2019-09-25T15:46:34Z 2031.4000000000001 2019-09-25T15:46:35Z 2031.8800000000001 2019-09-25T15:46:36Z 2031.8800000000001 2019-09-25T15:46:37Z 2031.8800000000001 2019-09-25T15:46:38Z 2031.8800000000001 2019-09-25T15:46:39Z 2031.8800000000001 2019-09-25T15:46:40Z 2031.8800000000001 2019-09-25T15:46:41Z 2031.8800000000001 2019-09-25T15:46:42Z 2031.8800000000001 2019-09-25T15:46:43Z 2038.1300000000001 2019-09-25T15:46:52Z 2034.29 2019-09-25T15:46:53Z 2034.77 2019-09-25T15:46:54Z 2035.25 2019-09-25T15:46:55Z 2035.73 2019-09-25T15:46:56Z 2035.73 2019-09-25T15:46:57Z 2036.21 2019-09-25T15:46:58Z 2035.73 2019-09-25T15:46:59Z 2035.73 2019-09-25T15:47:00Z 2035.73 2019-09-25T15:47:01Z 2036.6900000000001 2019-09-25T15:47:02Z 2036.21 2019-09-25T15:47:03Z 2037.1700000000001 2019-09-25T15:47:04Z 2035.25 2019-09-25T15:47:09Z 2035.73 2019-09-25T15:47:10Z 2035.25 2019-09-25T15:47:11Z 2035.25 2019-09-25T15:47:12Z 2035.25 2019-09-25T15:47:13Z 2035.25 2019-09-25T15:47:14Z 2035.25 2019-09-25T15:47:15Z 2035.73 2019-09-25T15:47:16Z 2036.21 2019-09-25T15:47:17Z 2037.1700000000001 2019-09-25T15:47:18Z 2036.21 2019-09-25T15:47:19Z 2036.21 2019-09-25T15:47:21Z 2036.21 2019-09-25T15:47:22Z 2036.21 2019-09-25T15:47:23Z 2036.21 2019-09-25T15:47:24Z 2036.21 2019-09-25T15:47:25Z 2049.6700000000001 2019-09-25T15:47:35Z 2065.5300000000002 2019-09-25T15:47:44Z 2066.9699999999998 2019-09-25T15:47:45Z 2068.4099999999999 2019-09-25T15:47:46Z 2070.8200000000002 2019-09-25T15:47:47Z 2071.7800000000002 2019-09-25T15:47:48Z 2072.7399999999998 2019-09-25T15:47:49Z 2073.2199999999998 2019-09-25T15:47:50Z 2071.3000000000002 2019-09-25T15:47:51Z 2070.8200000000002 2019-09-25T15:47:52Z 2070.3400000000001 2019-09-25T15:47:53Z 2071.3000000000002 2019-09-25T15:47:57Z 2071.7800000000002 2019-09-25T15:47:58Z 2071.7800000000002 2019-09-25T15:48:07Z 2071.7800000000002 2019-09-25T15:48:09Z 2071.7800000000002 2019-09-25T15:48:10Z 2071.7800000000002 2019-09-25T15:48:11Z 2072.2600000000002 2019-09-25T15:48:12Z 2071.7800000000002 2019-09-25T15:48:13Z 2071.7800000000002 2019-09-25T15:48:14Z 2072.2600000000002 2019-09-25T15:48:15Z 2081.8699999999999 2019-09-25T15:48:23Z 2091 2019-09-25T15:48:30Z 2093.4099999999999 2019-09-25T15:48:40Z 2093.4099999999999 2019-09-25T15:48:41Z 2093.4099999999999 2019-09-25T15:48:46Z 2094.8499999999999 2019-09-25T15:48:48Z 2094.3699999999999 2019-09-25T15:48:49Z 2094.8499999999999 2019-09-25T15:48:50Z 2095.3299999999999 2019-09-25T15:48:51Z 2094.8499999999999 2019-09-25T15:48:52Z 2094.8499999999999 2019-09-25T15:48:53Z 2094.8499999999999 2019-09-25T15:48:54Z 2094.8499999999999 2019-09-25T15:48:55Z 2094.3699999999999 2019-09-25T15:48:56Z 2094.3699999999999 2019-09-25T15:48:57Z 2094.3699999999999 2019-09-25T15:49:00Z 2094.3699999999999 2019-09-25T15:49:01Z 2094.3699999999999 2019-09-25T15:49:02Z 2094.3699999999999 2019-09-25T15:49:03Z 2094.3699999999999 2019-09-25T15:49:04Z 2094.8499999999999 2019-09-25T15:49:07Z 2096.29 2019-09-25T15:49:13Z 2097.73 2019-09-25T15:49:14Z 2099.1799999999998 2019-09-25T15:49:15Z 2101.0999999999999 2019-09-25T15:49:16Z 2103.98 2019-09-25T15:49:17Z 2106.8699999999999 2019-09-25T15:49:18Z 2108.79 2019-09-25T15:49:19Z 2111.1900000000001 2019-09-25T15:49:20Z 2117.9200000000001 2019-09-25T15:49:23Z 2113.5999999999999 2019-09-25T15:49:24Z 2114.5599999999999 2019-09-25T15:49:25Z 2115.52 2019-09-25T15:49:26Z 2116 2019-09-25T15:49:27Z 2115.52 2019-09-25T15:49:28Z 2115.52 2019-09-25T15:49:29Z 2116.48 2019-09-25T15:49:31Z 2116.96 2019-09-25T15:49:32Z 2117.4400000000001 2019-09-25T15:49:33Z 2117.9200000000001 2019-09-25T15:49:34Z 2118.8800000000001 2019-09-25T15:49:35Z 2118.4000000000001 2019-09-25T15:49:36Z 2118.8800000000001 2019-09-25T15:49:42Z 2118.8800000000001 2019-09-25T15:49:43Z 2119.3600000000001 2019-09-25T15:49:44Z 2119.8400000000001 2019-09-25T15:49:45Z 2119.3600000000001 2019-09-25T15:49:46Z 2119.3600000000001 2019-09-25T15:49:47Z 2119.3600000000001 2019-09-25T15:49:48Z 2119.3600000000001 2019-09-25T15:49:50Z 2118.8800000000001 2019-09-25T15:49:51Z 2119.3600000000001 2019-09-25T15:49:52Z 2119.3600000000001 2019-09-25T15:49:53Z 2119.3600000000001 2019-09-25T15:49:54Z 2119.3600000000001 2019-09-25T15:49:55Z 2119.8400000000001 2019-09-25T15:49:56Z 2120.3200000000002 2019-09-25T15:49:57Z 2121.77 2019-09-25T15:49:58Z 2121.77 2019-09-25T15:49:59Z 2121.77 2019-09-25T15:50:00Z 2121.29 2019-09-25T15:50:01Z 2121.29 2019-09-25T15:50:02Z 2121.77 2019-09-25T15:50:03Z 2122.25 2019-09-25T15:50:04Z 2122.73 2019-09-25T15:50:05Z 2123.6900000000001 2019-09-25T15:50:06Z 2122.25 2019-09-25T15:50:07Z 2122.25 2019-09-25T15:50:08Z 2122.73 2019-09-25T15:50:09Z 2123.21 2019-09-25T15:50:10Z 2122.73 2019-09-25T15:50:11Z 2122.25 2019-09-25T15:50:12Z 2122.73 2019-09-25T15:50:13Z 2122.25 2019-09-25T15:50:14Z 2122.25 2019-09-25T15:50:15Z 2122.25 2019-09-25T15:50:16Z 2123.6900000000001 2019-09-25T15:50:17Z 2124.6500000000001 2019-09-25T15:50:18Z 2125.6100000000001 2019-09-25T15:50:19Z 2126.0900000000001 2019-09-25T15:50:20Z 2127.0500000000002 2019-09-25T15:50:21Z 2128.02 2019-09-25T15:50:22Z 2128.5 2019-09-25T15:50:23Z 2130.9000000000001 2019-09-25T15:50:24Z 2132.8200000000002 2019-09-25T15:50:35Z 2134.2600000000002 2019-09-25T15:50:42Z 2135.23 2019-09-25T15:50:43Z 2136.6700000000001 2019-09-25T15:50:44Z 2139.0700000000002 2019-09-25T15:50:45Z 2141.4699999999998 2019-09-25T15:50:46Z 2143.4000000000001 2019-09-25T15:50:47Z 2139.0700000000002 2019-09-25T15:50:48Z 2139.5500000000002 2019-09-25T15:50:49Z 2140.5100000000002 2019-09-25T15:50:50Z 2141.4699999999998 2019-09-25T15:50:51Z 2141.4699999999998 2019-09-25T15:50:52Z 2141.4699999999998 2019-09-25T15:50:53Z 2141.4699999999998 2019-09-25T15:50:54Z 2141.4699999999998 2019-09-25T15:50:56Z 2141.4699999999998 2019-09-25T15:50:57Z 2141.4699999999998 2019-09-25T15:50:58Z 2141.9499999999998 2019-09-25T15:50:59Z 2142.4400000000001 2019-09-25T15:51:00Z 2142.4400000000001 2019-09-25T15:51:01Z 2143.8800000000001 2019-09-25T15:51:02Z 2144.8400000000001 2019-09-25T15:51:03Z 2142.9200000000001 2019-09-25T15:51:04Z 2143.4000000000001 2019-09-25T15:51:05Z 2145.8000000000002 2019-09-25T15:51:11Z 2146.2800000000002 2019-09-25T15:51:12Z 2144.8400000000001 2019-09-25T15:51:13Z 2145.3200000000002 2019-09-25T15:51:14Z 2144.3600000000001 2019-09-25T15:51:15Z 2144.3600000000001 2019-09-25T15:51:17Z 2143.4000000000001 2019-09-25T15:51:18Z 2142.9200000000001 2019-09-25T15:51:19Z 2142.9200000000001 2019-09-25T15:51:20Z 2143.4000000000001 2019-09-25T15:51:21Z 2143.4000000000001 2019-09-25T15:51:22Z 2143.4000000000001 2019-09-25T15:51:23Z 2144.8400000000001 2019-09-25T15:51:24Z 2144.8400000000001 2019-09-25T15:51:25Z 2144.8400000000001 2019-09-25T15:51:26Z 2143.4000000000001 2019-09-25T15:51:27Z 2144.3600000000001 2019-09-25T15:51:29Z 2144.8400000000001 2019-09-25T15:51:30Z 2144.8400000000001 2019-09-25T15:51:31Z 2139.0700000000002 2019-09-25T15:51:40Z 2138.1100000000001 2019-09-25T15:51:48Z 2139.0700000000002 2019-09-25T15:51:50Z 2138.1100000000001 2019-09-25T15:51:51Z 2138.5900000000001 2019-09-25T15:51:52Z 2138.5900000000001 2019-09-25T15:51:53Z 2138.5900000000001 2019-09-25T15:51:54Z 2138.5900000000001 2019-09-25T15:51:55Z 2138.5900000000001 2019-09-25T15:51:56Z 2138.1100000000001 2019-09-25T15:51:57Z 2140.5100000000002 2019-09-25T15:52:07Z 2141.9499999999998 2019-09-25T15:52:19Z 2148.1999999999998 2019-09-25T15:52:30Z 2148.6799999999998 2019-09-25T15:52:31Z 2148.1999999999998 2019-09-25T15:52:32Z 2148.6799999999998 2019-09-25T15:52:33Z 2149.1599999999999 2019-09-25T15:52:34Z 2148.1999999999998 2019-09-25T15:52:35Z 2149.6500000000001 2019-09-25T15:52:36Z 2151.0900000000001 2019-09-25T15:52:37Z 2161.1799999999998 2019-09-25T15:52:42Z 2161.6599999999999 2019-09-25T15:52:43Z 2162.6199999999999 2019-09-25T15:52:46Z 2163.5799999999999 2019-09-25T15:52:47Z 2164.0599999999999 2019-09-25T15:52:48Z 2164.5500000000002 2019-09-25T15:52:49Z 2165.0300000000002 2019-09-25T15:52:50Z 2165.0300000000002 2019-09-25T15:52:51Z 2165.0300000000002 2019-09-25T15:52:52Z 2166.4699999999998 2019-09-25T15:52:53Z 2168.3899999999999 2019-09-25T15:52:54Z 2169.3499999999999 2019-09-25T15:52:55Z 2171.27 2019-09-25T15:52:56Z 2168.3899999999999 2019-09-25T15:53:06Z 2170.79 2019-09-25T15:53:10Z 2171.7600000000002 2019-09-25T15:53:11Z 2171.7600000000002 2019-09-25T15:53:12Z 2170.3099999999999 2019-09-25T15:53:13Z 2170.3099999999999 2019-09-25T15:53:14Z 2175.1199999999999 2019-09-25T15:53:21Z 2175.5999999999999 2019-09-25T15:53:22Z 2176.0799999999999 2019-09-25T15:53:23Z 2176.5599999999999 2019-09-25T15:53:24Z 2177.04 2019-09-25T15:53:25Z 2177.04 2019-09-25T15:53:26Z 2178 2019-09-25T15:53:27Z 2176.0799999999999 2019-09-25T15:53:28Z 2177.04 2019-09-25T15:53:29Z 2178 2019-09-25T15:53:30Z 2178.9699999999998 2019-09-25T15:53:31Z 2180.4099999999999 2019-09-25T15:53:32Z 2188.5799999999999 2019-09-25T15:53:41Z 2199.1500000000001 2019-09-25T15:53:48Z 2213.0900000000001 2019-09-25T15:53:56Z 2222.2199999999998 2019-09-25T15:54:06Z 2224.6300000000001 2019-09-25T15:54:14Z 2249.1399999999999 2019-09-25T15:54:27Z 2258.27 2019-09-25T15:54:36Z 2270.77 2019-09-25T15:54:43Z 2278.46 2019-09-25T15:54:50Z 2281.8299999999999 2019-09-25T15:55:00Z 2279.9000000000001 2019-09-25T15:55:05Z 2276.0599999999999 2019-09-25T15:55:16Z 2271.25 2019-09-25T15:55:26Z 2277.98 2019-09-25T15:55:35Z 2284.71 2019-09-25T15:55:43Z 2294.8000000000002 2019-09-25T15:55:53Z 2297.6900000000001 2019-09-25T15:56:04Z 2294.3200000000002 2019-09-25T15:56:12Z 2295.2800000000002 2019-09-25T15:56:21Z 2299.6100000000001 2019-09-25T15:56:29Z 2308.2600000000002 2019-09-25T15:56:37Z 2318.3600000000001 2019-09-25T15:56:49Z 2325.0900000000001 2019-09-25T15:56:56Z 2329.4099999999999 2019-09-25T15:57:02Z 2343.8299999999999 2019-09-25T15:57:11Z 2350.0799999999999 2019-09-25T15:57:22Z 2357.29 2019-09-25T15:57:30Z 2364.98 2019-09-25T15:57:38Z 2371.71 2019-09-25T15:57:45Z 2370.27 2019-09-25T15:57:52Z 2379.4000000000001 2019-09-25T15:58:01Z 2378.4400000000001 2019-09-25T15:58:02Z 2378.4400000000001 2019-09-25T15:58:03Z 2379.8800000000001 2019-09-25T15:58:13Z 2382.7600000000002 2019-09-25T15:58:20Z 2383.73 2019-09-25T15:58:25Z 2384.21 2019-09-25T15:58:26Z 2385.1700000000001 2019-09-25T15:58:27Z 2386.1300000000001 2019-09-25T15:58:28Z 2387.0900000000001 2019-09-25T15:58:29Z 2385.6500000000001 2019-09-25T15:58:30Z 2386.1300000000001 2019-09-25T15:58:31Z 2386.1300000000001 2019-09-25T15:58:32Z 2386.6100000000001 2019-09-25T15:58:33Z 2387.0900000000001 2019-09-25T15:58:41Z 2393.8200000000002 2019-09-25T15:58:51Z 2393.8200000000002 2019-09-25T15:59:00Z 2394.3000000000002 2019-09-25T15:59:10Z 2394.7800000000002 2019-09-25T15:59:18Z 2398.6300000000001 2019-09-25T15:59:25Z 2406.3200000000002 2019-09-25T15:59:32Z 2411.1199999999999 2019-09-25T15:59:41Z 2410.6399999999999 2019-09-25T15:59:47Z 2411.1199999999999 2019-09-25T15:59:48Z 2412.0900000000001 2019-09-25T15:59:49Z 2440.9200000000001 2019-09-25T16:00:00Z 2448.6199999999999 2019-09-25T16:00:03Z 2451.5 2019-09-25T16:00:04Z 2454.8600000000001 2019-09-25T16:00:05Z 2464.48 2019-09-25T16:00:15Z 2470.2399999999998 2019-09-25T16:00:16Z 2472.1700000000001 2019-09-25T16:00:17Z 2474.5700000000002 2019-09-25T16:00:18Z 2478.9000000000001 2019-09-25T16:00:28Z 2482.7399999999998 2019-09-25T16:00:30Z 2483.6999999999998 2019-09-25T16:00:31Z 2486.5900000000001 2019-09-25T16:00:38Z 2485.1500000000001 2019-09-25T16:00:39Z 2485.1500000000001 2019-09-25T16:00:40Z 2486.1100000000001 2019-09-25T16:00:42Z 2486.1100000000001 2019-09-25T16:00:43Z 2486.1100000000001 2019-09-25T16:00:44Z 2486.5900000000001 2019-09-25T16:00:45Z 2487.0700000000002 2019-09-25T16:00:46Z 2488.5100000000002 2019-09-25T16:00:47Z 2489.4699999999998 2019-09-25T16:00:48Z 2501.9699999999998 2019-09-25T16:00:53Z 2503.4099999999999 2019-09-25T16:00:54Z 2505.3299999999999 2019-09-25T16:00:55Z 2507.2600000000002 2019-09-25T16:00:56Z 2507.7399999999998 2019-09-25T16:00:57Z 2517.3499999999999 2019-09-25T16:01:08Z 2516.8699999999999 2019-09-25T16:01:11Z 2516.8699999999999 2019-09-25T16:01:12Z 2517.3499999999999 2019-09-25T16:01:13Z 2516.8699999999999 2019-09-25T16:01:14Z 2517.3499999999999 2019-09-25T16:01:15Z 2516.8699999999999 2019-09-25T16:01:16Z 2516.8699999999999 2019-09-25T16:01:17Z 2517.3499999999999 2019-09-25T16:01:18Z 2526.96 2019-09-25T16:01:27Z 2527.9200000000001 2019-09-25T16:01:28Z 2529.8499999999999 2019-09-25T16:01:29Z 2530.8099999999999 2019-09-25T16:01:30Z 2531.29 2019-09-25T16:01:31Z 2531.29 2019-09-25T16:01:32Z 2532.25 2019-09-25T16:01:33Z 2546.6700000000001 2019-09-25T16:01:40Z 2546.1900000000001 2019-09-25T16:01:43Z 2546.6700000000001 2019-09-25T16:01:44Z 2549.0700000000002 2019-09-25T16:01:45Z 2552.9200000000001 2019-09-25T16:01:47Z 2554.3600000000001 2019-09-25T16:01:48Z 2554.8400000000001 2019-09-25T16:01:49Z 2549.0700000000002 2019-09-25T16:01:51Z 2544.75 2019-09-25T16:01:52Z 2541.8600000000001 2019-09-25T16:01:54Z 2543.79 2019-09-25T16:01:55Z 2545.23 2019-09-25T16:01:56Z 2544.75 2019-09-25T16:01:59Z 2544.75 2019-09-25T16:02:00Z 2545.23 2019-09-25T16:02:01Z 2545.71 2019-09-25T16:02:02Z 2545.71 2019-09-25T16:02:03Z 2546.1900000000001 2019-09-25T16:02:04Z 2546.6700000000001 2019-09-25T16:02:05Z 2547.6300000000001 2019-09-25T16:02:06Z 2548.1100000000001 2019-09-25T16:02:07Z 2546.1900000000001 2019-09-25T16:02:08Z 2547.6300000000001 2019-09-25T16:02:09Z 2551.96 2019-09-25T16:02:10Z 2554.3600000000001 2019-09-25T16:02:12Z 2553.8800000000001 2019-09-25T16:02:15Z 2554.3600000000001 2019-09-25T16:02:16Z 2553.4000000000001 2019-09-25T16:02:17Z 2554.8400000000001 2019-09-25T16:02:19Z 2555.3200000000002 2019-09-25T16:02:21Z 2556.7600000000002 2019-09-25T16:02:22Z 2557.2399999999998 2019-09-25T16:02:23Z 2557.2399999999998 2019-09-25T16:02:24Z 2554.8400000000001 2019-09-25T16:02:25Z 2553.4000000000001 2019-09-25T16:02:26Z 2558.6900000000001 2019-09-25T16:02:27Z 2560.1300000000001 2019-09-25T16:02:29Z 2561.0900000000001 2019-09-25T16:02:30Z 2566.3800000000001 2019-09-25T16:02:31Z 2566.3800000000001 2019-09-25T16:02:33Z 2568.3000000000002 2019-09-25T16:02:34Z 2567.3400000000001 2019-09-25T16:02:36Z 2567.8200000000002 2019-09-25T16:02:37Z 2566.3800000000001 2019-09-25T16:02:42Z 2566.3800000000001 2019-09-25T16:02:43Z 2567.8200000000002 2019-09-25T16:02:44Z 2568.3000000000002 2019-09-25T16:02:52Z 2569.7399999999998 2019-09-25T16:02:53Z 2571.6599999999999 2019-09-25T16:02:54Z 2573.1100000000001 2019-09-25T16:02:55Z 2574.0700000000002 2019-09-25T16:02:56Z 2575.0300000000002 2019-09-25T16:02:57Z 2574.5500000000002 2019-09-25T16:02:58Z 2573.5900000000001 2019-09-25T16:02:59Z 2574.5500000000002 2019-09-25T16:03:00Z 2575.5100000000002 2019-09-25T16:03:01Z 2577.9099999999999 2019-09-25T16:03:02Z 2580.8000000000002 2019-09-25T16:03:03Z 2583.6799999999998 2019-09-25T16:03:04Z 2585.1199999999999 2019-09-25T16:03:05Z 2584.1599999999999 2019-09-25T16:03:06Z 2585.5999999999999 2019-09-25T16:03:07Z 2587.5300000000002 2019-09-25T16:03:08Z 2585.1199999999999 2019-09-25T16:03:09Z 2586.0799999999999 2019-09-25T16:03:10Z 2586.5599999999999 2019-09-25T16:03:11Z 2588.0100000000002 2019-09-25T16:03:12Z 2589.4499999999998 2019-09-25T16:03:13Z 2590.4099999999999 2019-09-25T16:03:14Z 2591.8499999999999 2019-09-25T16:03:15Z 2593.29 2019-09-25T16:03:16Z 2593.77 2019-09-25T16:03:17Z 2595.2199999999998 2019-09-25T16:03:18Z 2598.0999999999999 2019-09-25T16:03:19Z 2600.98 2019-09-25T16:03:20Z 2614.9200000000001 2019-09-25T16:03:26Z 2615.4000000000001 2019-09-25T16:03:29Z 2615.4000000000001 2019-09-25T16:03:32Z 2615.4000000000001 2019-09-25T16:03:33Z 2614.9200000000001 2019-09-25T16:03:34Z 2616.3699999999999 2019-09-25T16:03:40Z 2617.3299999999999 2019-09-25T16:03:41Z 2618.77 2019-09-25T16:03:42Z 2621.6500000000001 2019-09-25T16:03:43Z 2624.0599999999999 2019-09-25T16:03:44Z 2625.5 2019-09-25T16:03:45Z 2629.8200000000002 2019-09-25T16:03:46Z 2624.0599999999999 2019-09-25T16:03:47Z 2624.0599999999999 2019-09-25T16:03:48Z 2625.98 2019-09-25T16:03:52Z 2625.02 2019-09-25T16:03:53Z 2625.5 2019-09-25T16:03:54Z 2625.5 2019-09-25T16:03:55Z 2625.5 2019-09-25T16:03:56Z 2625.98 2019-09-25T16:03:57Z 2626.46 2019-09-25T16:03:58Z 2639.4400000000001 2019-09-25T16:04:05Z 2643.2800000000002 2019-09-25T16:04:06Z 2647.6100000000001 2019-09-25T16:04:07Z 2649.0500000000002 2019-09-25T16:04:08Z 2642.8000000000002 2019-09-25T16:04:09Z 2643.2800000000002 2019-09-25T16:04:10Z 2643.7600000000002 2019-09-25T16:04:11Z 2644.7199999999998 2019-09-25T16:04:12Z 2645.21 2019-09-25T16:04:13Z 2646.1700000000001 2019-09-25T16:04:14Z 2647.1300000000001 2019-09-25T16:04:15Z 2649.5300000000002 2019-09-25T16:04:16Z 2650.9699999999998 2019-09-25T16:04:17Z 2651.4499999999998 2019-09-25T16:04:18Z 2652.4200000000001 2019-09-25T16:04:19Z 2654.3400000000001 2019-09-25T16:04:20Z 2656.2600000000002 2019-09-25T16:04:21Z 2652.9000000000001 2019-09-25T16:04:22Z 2652.4200000000001 2019-09-25T16:04:23Z 2651.9299999999998 2019-09-25T16:04:24Z 2650.9699999999998 2019-09-25T16:04:25Z 2650.9699999999998 2019-09-25T16:04:26Z 2651.9299999999998 2019-09-25T16:04:27Z 2660.1100000000001 2019-09-25T16:04:33Z 2656.2600000000002 2019-09-25T16:04:34Z 2656.2600000000002 2019-09-25T16:04:35Z 2656.7399999999998 2019-09-25T16:04:36Z 2657.2199999999998 2019-09-25T16:04:37Z 2667.3099999999999 2019-09-25T16:04:43Z 2663.4699999999998 2019-09-25T16:04:44Z 2663.9499999999998 2019-09-25T16:04:45Z 2666.3499999999999 2019-09-25T16:04:47Z 2667.8000000000002 2019-09-25T16:04:48Z 2668.7600000000002 2019-09-25T16:04:49Z 2670.6799999999998 2019-09-25T16:04:50Z 2671.6399999999999 2019-09-25T16:04:55Z 2672.5999999999999 2019-09-25T16:04:56Z 2673.0799999999999 2019-09-25T16:04:57Z 2674.04 2019-09-25T16:04:58Z 2673.0799999999999 2019-09-25T16:04:59Z 2673.0799999999999 2019-09-25T16:05:00Z 2673.0799999999999 2019-09-25T16:05:01Z 2674.04 2019-09-25T16:05:02Z 2675.0100000000002 2019-09-25T16:05:03Z 2675.4899999999998 2019-09-25T16:05:04Z 2677.4099999999999 2019-09-25T16:05:05Z 2688.9400000000001 2019-09-25T16:05:10Z 2684.6199999999999 2019-09-25T16:05:11Z 2685.0999999999999 2019-09-25T16:05:12Z 2686.0599999999999 2019-09-25T16:05:13Z 2687.5 2019-09-25T16:05:14Z 2686.54 2019-09-25T16:05:15Z 2687.02 2019-09-25T16:05:16Z 2692.79 2019-09-25T16:05:20Z 2693.75 2019-09-25T16:05:21Z 2694.23 2019-09-25T16:05:22Z 2697.5999999999999 2019-09-25T16:05:23Z 2700.96 2019-09-25T16:05:24Z 2706.73 2019-09-25T16:05:26Z 2707.6900000000001 2019-09-25T16:05:27Z 2709.1300000000001 2019-09-25T16:05:28Z 2708.1700000000001 2019-09-25T16:05:32Z 2707.6900000000001 2019-09-25T16:05:33Z 2707.6900000000001 2019-09-25T16:05:34Z 2707.6900000000001 2019-09-25T16:05:35Z 2707.6900000000001 2019-09-25T16:05:36Z 2707.6900000000001 2019-09-25T16:05:37Z 2708.6500000000001 2019-09-25T16:05:40Z 2709.1300000000001 2019-09-25T16:05:41Z 2710.0900000000001 2019-09-25T16:05:42Z 2710.0900000000001 2019-09-25T16:05:43Z 2711.54 2019-09-25T16:05:44Z 2711.54 2019-09-25T16:05:45Z 2710.5700000000002 2019-09-25T16:05:46Z 2709.6100000000001 2019-09-25T16:05:47Z 2709.1300000000001 2019-09-25T16:05:48Z 2710.0900000000001 2019-09-25T16:05:49Z 2710.0900000000001 2019-09-25T16:05:50Z 2711.0599999999999 2019-09-25T16:05:51Z 2711.0599999999999 2019-09-25T16:05:57Z 2711.54 2019-09-25T16:05:58Z 2712.5 2019-09-25T16:05:59Z 2713.9400000000001 2019-09-25T16:06:00Z 2712.02 2019-09-25T16:06:01Z 2712.98 2019-09-25T16:06:02Z 2714.4200000000001 2019-09-25T16:06:03Z 2716.3400000000001 2019-09-25T16:06:04Z 2717.3000000000002 2019-09-25T16:06:05Z 2717.7800000000002 2019-09-25T16:06:06Z 2718.75 2019-09-25T16:06:07Z 2719.71 2019-09-25T16:06:08Z 2721.6300000000001 2019-09-25T16:06:09Z 2724.5100000000002 2019-09-25T16:06:10Z 2727.4000000000001 2019-09-25T16:06:11Z 2729.8000000000002 2019-09-25T16:06:12Z 2732.1999999999998 2019-09-25T16:06:13Z 2734.1300000000001 2019-09-25T16:06:14Z 2729.8000000000002 2019-09-25T16:06:15Z 2730.2800000000002 2019-09-25T16:06:16Z 2731.2399999999998 2019-09-25T16:06:17Z 2732.1999999999998 2019-09-25T16:06:18Z 2733.1700000000001 2019-09-25T16:06:19Z 2731.2399999999998 2019-09-25T16:06:20Z 2731.7199999999998 2019-09-25T16:06:21Z 2733.1700000000001 2019-09-25T16:06:22Z 2733.6500000000001 2019-09-25T16:06:23Z 2735.5700000000002 2019-09-25T16:06:27Z 2734.6100000000001 2019-09-25T16:06:28Z 2734.1300000000001 2019-09-25T16:06:29Z 2748.0700000000002 2019-09-25T16:06:38Z 2757.6799999999998 2019-09-25T16:06:45Z 2759.1199999999999 2019-09-25T16:06:46Z 2756.2399999999998 2019-09-25T16:06:47Z 2756.7199999999998 2019-09-25T16:06:48Z 2757.6799999999998 2019-09-25T16:06:49Z 2758.6399999999999 2019-09-25T16:06:50Z 2760.0799999999999 2019-09-25T16:06:51Z 2760.5599999999999 2019-09-25T16:06:52Z 2762 2019-09-25T16:06:56Z 2762 2019-09-25T16:06:57Z 2765.8499999999999 2019-09-25T16:07:03Z 2771.6199999999999 2019-09-25T16:07:07Z 2773.0599999999999 2019-09-25T16:07:08Z 2770.1799999999998 2019-09-25T16:07:09Z 2771.6199999999999 2019-09-25T16:07:10Z 2773.0599999999999 2019-09-25T16:07:11Z 2774.98 2019-09-25T16:07:12Z 2777.8699999999999 2019-09-25T16:07:13Z 2777.8699999999999 2019-09-25T16:07:19Z 2779.79 2019-09-25T16:07:23Z 2780.75 2019-09-25T16:07:24Z 2782.1900000000001 2019-09-25T16:07:25Z 2783.6300000000001 2019-09-25T16:07:26Z 2780.75 2019-09-25T16:07:27Z 2780.75 2019-09-25T16:07:28Z 2781.23 2019-09-25T16:07:29Z 2781.71 2019-09-25T16:07:30Z 2781.71 2019-09-25T16:07:31Z 2786.04 2019-09-25T16:07:35Z 2787.48 2019-09-25T16:07:36Z 2784.1199999999999 2019-09-25T16:07:37Z 2784.5999999999999 2019-09-25T16:07:38Z 2785.0799999999999 2019-09-25T16:07:39Z 2785.5599999999999 2019-09-25T16:07:40Z 2786.04 2019-09-25T16:07:41Z 2786.52 2019-09-25T16:07:42Z 2786.04 2019-09-25T16:07:43Z 2785.5599999999999 2019-09-25T16:07:44Z 2786.04 2019-09-25T16:07:45Z 2786.04 2019-09-25T16:07:46Z 2786.52 2019-09-25T16:07:47Z 2786.04 2019-09-25T16:07:48Z 2789.8800000000001 2019-09-25T16:07:54Z 2791.3299999999999 2019-09-25T16:07:55Z 2793.25 2019-09-25T16:07:56Z 2794.21 2019-09-25T16:07:57Z 2796.1300000000001 2019-09-25T16:07:58Z 2796.1300000000001 2019-09-25T16:07:59Z 2796.1300000000001 2019-09-25T16:08:01Z 2795.6500000000001 2019-09-25T16:08:02Z 2795.1700000000001 2019-09-25T16:08:03Z 2796.1300000000001 2019-09-25T16:08:04Z 2796.6100000000001 2019-09-25T16:08:05Z 2799.5 2019-09-25T16:08:08Z 2800.9400000000001 2019-09-25T16:08:09Z 2798.54 2019-09-25T16:08:10Z 2799.02 2019-09-25T16:08:14Z 2799.02 2019-09-25T16:08:15Z 2798.54 2019-09-25T16:08:16Z 2799.02 2019-09-25T16:08:20Z 2799.02 2019-09-25T16:08:21Z 2798.54 2019-09-25T16:08:22Z 2799.02 2019-09-25T16:08:23Z 2799.02 2019-09-25T16:08:24Z 2800.46 2019-09-25T16:08:25Z 2805.2600000000002 2019-09-25T16:08:28Z 2807.1900000000001 2019-09-25T16:08:29Z 2807.6700000000001 2019-09-25T16:08:30Z 2808.1500000000001 2019-09-25T16:08:31Z 2810.0700000000002 2019-09-25T16:08:32Z 2810.5500000000002 2019-09-25T16:08:33Z 2812.4699999999998 2019-09-25T16:08:34Z 2813.9200000000001 2019-09-25T16:08:35Z 2815.8400000000001 2019-09-25T16:08:36Z 2816.8000000000002 2019-09-25T16:08:37Z 2814.8800000000001 2019-09-25T16:08:40Z 2815.8400000000001 2019-09-25T16:08:41Z 2815.3600000000001 2019-09-25T16:08:42Z 2814.8800000000001 2019-09-25T16:08:43Z 2815.8400000000001 2019-09-25T16:08:44Z 2816.8000000000002 2019-09-25T16:08:45Z 2815.8400000000001 2019-09-25T16:08:46Z 2817.7600000000002 2019-09-25T16:08:51Z 2816.3200000000002 2019-09-25T16:08:52Z 2816.3200000000002 2019-09-25T16:08:53Z 2816.8000000000002 2019-09-25T16:08:54Z 2817.7600000000002 2019-09-25T16:08:55Z 2819.1999999999998 2019-09-25T16:08:56Z 2818.2399999999998 2019-09-25T16:08:57Z 2819.6799999999998 2019-09-25T16:08:58Z 2822.0900000000001 2019-09-25T16:09:02Z 2823.5300000000002 2019-09-25T16:09:03Z 2824.9699999999998 2019-09-25T16:09:04Z 2826.4099999999999 2019-09-25T16:09:05Z 2828.8200000000002 2019-09-25T16:09:06Z 2831.2199999999998 2019-09-25T16:09:07Z 2831.6999999999998 2019-09-25T16:09:08Z 2831.6999999999998 2019-09-25T16:09:09Z 2831.2199999999998 2019-09-25T16:09:11Z 2831.6999999999998 2019-09-25T16:09:12Z 2831.6999999999998 2019-09-25T16:09:14Z 2832.1799999999998 2019-09-25T16:09:15Z 2833.6199999999999 2019-09-25T16:09:16Z 2841.79 2019-09-25T16:09:19Z 2839.3899999999999 2019-09-25T16:09:21Z 2840.3499999999999 2019-09-25T16:09:22Z 2841.3099999999999 2019-09-25T16:09:23Z 2841.79 2019-09-25T16:09:24Z 2842.2800000000002 2019-09-25T16:09:25Z 2844.1999999999998 2019-09-25T16:09:27Z 2846.5999999999999 2019-09-25T16:09:28Z 2849.48 2019-09-25T16:09:29Z 2851.4099999999999 2019-09-25T16:09:30Z 2847.0799999999999 2019-09-25T16:09:31Z 2848.04 2019-09-25T16:09:32Z 2851.8899999999999 2019-09-25T16:09:36Z 2854.29 2019-09-25T16:09:37Z 2857.1799999999998 2019-09-25T16:09:38Z 2859.5799999999999 2019-09-25T16:09:39Z 2854.77 2019-09-25T16:09:40Z 2855.25 2019-09-25T16:09:41Z 2855.73 2019-09-25T16:09:42Z 2856.6900000000001 2019-09-25T16:09:43Z 2858.6199999999999 2019-09-25T16:09:48Z 2858.1399999999999 2019-09-25T16:09:49Z 2858.6199999999999 2019-09-25T16:09:50Z 2859.0999999999999 2019-09-25T16:09:51Z 2859.5799999999999 2019-09-25T16:09:52Z 2860.0599999999999 2019-09-25T16:09:53Z 2863.4200000000001 2019-09-25T16:09:54Z 2860.0599999999999 2019-09-25T16:09:55Z 2859.5799999999999 2019-09-25T16:09:56Z 2860.54 2019-09-25T16:09:57Z 2861.02 2019-09-25T16:09:58Z 2861.02 2019-09-25T16:09:59Z 2860.54 2019-09-25T16:10:00Z 2860.54 2019-09-25T16:10:01Z 2861.02 2019-09-25T16:10:02Z 2861.02 2019-09-25T16:10:03Z 2861.5 2019-09-25T16:10:04Z 2861.5 2019-09-25T16:10:05Z 2862.9400000000001 2019-09-25T16:10:06Z 2865.8299999999999 2019-09-25T16:10:07Z 2867.75 2019-09-25T16:10:08Z 2870.1500000000001 2019-09-25T16:10:09Z 2865.8299999999999 2019-09-25T16:10:10Z 2865.8299999999999 2019-09-25T16:10:11Z 2866.3099999999999 2019-09-25T16:10:12Z 2868.71 2019-09-25T16:10:13Z 2867.27 2019-09-25T16:10:14Z 2866.79 2019-09-25T16:10:15Z 2867.27 2019-09-25T16:10:16Z 2868.71 2019-09-25T16:10:19Z 2870.1500000000001 2019-09-25T16:10:20Z 2872.0799999999999 2019-09-25T16:10:21Z 2874 2019-09-25T16:10:30Z 2874.48 2019-09-25T16:10:32Z 2876.8800000000001 2019-09-25T16:10:33Z 2881.21 2019-09-25T16:10:34Z 2885.0500000000002 2019-09-25T16:10:35Z 2889.3800000000001 2019-09-25T16:10:36Z 2892.7399999999998 2019-09-25T16:10:37Z 2896.1100000000001 2019-09-25T16:10:38Z 2899.4699999999998 2019-09-25T16:10:39Z 2902.3600000000001 2019-09-25T16:10:40Z 2906.6799999999998 2019-09-25T16:10:41Z 2909.5700000000002 2019-09-25T16:10:42Z 2914.3699999999999 2019-09-25T16:10:49Z 2914.8499999999999 2019-09-25T16:10:50Z 2915.8200000000002 2019-09-25T16:10:51Z 2918.6999999999998 2019-09-25T16:10:52Z 2921.0999999999999 2019-09-25T16:10:53Z 2923.0300000000002 2019-09-25T16:10:54Z 2926.3899999999999 2019-09-25T16:10:55Z 2929.27 2019-09-25T16:10:56Z 2934.5599999999999 2019-09-25T16:10:57Z 2944.6599999999999 2019-09-25T16:11:01Z 2946.0999999999999 2019-09-25T16:11:02Z 2948.02 2019-09-25T16:11:03Z 2949.46 2019-09-25T16:11:04Z 2950.4200000000001 2019-09-25T16:11:05Z 2951.3800000000001 2019-09-25T16:11:06Z 2951.3800000000001 2019-09-25T16:11:07Z 2954.27 2019-09-25T16:11:08Z 2954.75 2019-09-25T16:11:15Z 2954.75 2019-09-25T16:11:16Z 2955.23 2019-09-25T16:11:17Z 2957.1500000000001 2019-09-25T16:11:18Z 2958.5900000000001 2019-09-25T16:11:19Z 2959.0799999999999 2019-09-25T16:11:20Z 2960.52 2019-09-25T16:11:21Z 2960.04 2019-09-25T16:11:22Z 2964.3600000000001 2019-09-25T16:11:23Z 2966.29 2019-09-25T16:11:24Z 2973.98 2019-09-25T16:11:33Z 2977.3400000000001 2019-09-25T16:11:36Z 2978.7800000000002 2019-09-25T16:11:37Z 2976.3800000000001 2019-09-25T16:11:38Z 2976.8600000000001 2019-09-25T16:11:39Z 2977.3400000000001 2019-09-25T16:11:40Z 2977.3400000000001 2019-09-25T16:11:41Z 2978.3000000000002 2019-09-25T16:11:42Z 2977.3400000000001 2019-09-25T16:11:43Z 2977.3400000000001 2019-09-25T16:11:44Z 2977.3400000000001 2019-09-25T16:11:45Z 2978.3000000000002 2019-09-25T16:11:55Z 2985.9899999999998 2019-09-25T16:12:00Z 2989.3600000000001 2019-09-25T16:12:01Z 2990.8000000000002 2019-09-25T16:12:02Z 2987.9099999999999 2019-09-25T16:12:11Z 2988.8800000000001 2019-09-25T16:12:19Z 2988.8800000000001 2019-09-25T16:12:26Z 2990.3200000000002 2019-09-25T16:12:33Z 2992.2399999999998 2019-09-25T16:12:36Z 2991.2800000000002 2019-09-25T16:12:38Z 2992.2399999999998 2019-09-25T16:12:39Z 2996.0900000000001 2019-09-25T16:12:40Z 2994.6399999999999 2019-09-25T16:12:44Z 2995.1199999999999 2019-09-25T16:12:45Z 2995.5999999999999 2019-09-25T16:12:46Z 3017.23 2019-09-25T16:12:52Z 3033.5799999999999 2019-09-25T16:12:59Z 3041.75 2019-09-25T16:13:06Z 3039.8299999999999 2019-09-25T16:13:15Z 3040.79 2019-09-25T16:13:16Z 3041.75 2019-09-25T16:13:17Z 3043.1900000000001 2019-09-25T16:13:18Z 3045.1100000000001 2019-09-25T16:13:19Z 3047.52 2019-09-25T16:13:20Z 3052.3200000000002 2019-09-25T16:13:21Z 3069.6300000000001 2019-09-25T16:13:24Z 3073.9499999999998 2019-09-25T16:13:25Z 3080.1999999999998 2019-09-25T16:13:26Z 3086.9299999999998 2019-09-25T16:13:28Z 3078.7600000000002 2019-09-25T16:13:29Z 3079.7199999999998 2019-09-25T16:13:30Z 3082.1199999999999 2019-09-25T16:13:31Z 3082.1199999999999 2019-09-25T16:13:32Z 3082.1199999999999 2019-09-25T16:13:33Z 3083.0900000000001 2019-09-25T16:13:34Z 3083.5700000000002 2019-09-25T16:13:35Z 3085.4899999999998 2019-09-25T16:13:36Z 3087.8899999999999 2019-09-25T16:13:37Z 3084.5300000000002 2019-09-25T16:13:38Z 3085.0100000000002 2019-09-25T16:13:39Z 3085.9699999999998 2019-09-25T16:13:43Z 3086.9299999999998 2019-09-25T16:13:44Z 3086.4499999999998 2019-09-25T16:13:45Z 3086.9299999999998 2019-09-25T16:13:46Z 3087.8899999999999 2019-09-25T16:13:47Z 3086.9299999999998 2019-09-25T16:13:48Z 3086.9299999999998 2019-09-25T16:13:49Z 3086.9299999999998 2019-09-25T16:13:50Z 3087.8899999999999 2019-09-25T16:13:51Z 3087.4099999999999 2019-09-25T16:13:52Z 3087.4099999999999 2019-09-25T16:13:53Z 3087.4099999999999 2019-09-25T16:13:54Z 3087.4099999999999 2019-09-25T16:13:55Z 3087.8899999999999 2019-09-25T16:13:56Z 3087.4099999999999 2019-09-25T16:13:57Z 3088.3699999999999 2019-09-25T16:13:58Z 3088.8499999999999 2019-09-25T16:14:05Z 3088.8499999999999 2019-09-25T16:14:06Z 3089.3299999999999 2019-09-25T16:14:07Z 3091.2600000000002 2019-09-25T16:14:08Z 3089.8099999999999 2019-09-25T16:14:09Z 3091.2600000000002 2019-09-25T16:14:10Z 3090.29 2019-09-25T16:14:11Z 3091.2600000000002 2019-09-25T16:14:12Z 3099.9099999999999 2019-09-25T16:14:22Z 3100.8699999999999 2019-09-25T16:14:23Z 3101.3499999999999 2019-09-25T16:14:24Z 3103.75 2019-09-25T16:14:25Z 3105.6799999999998 2019-09-25T16:14:26Z 3102.79 2019-09-25T16:14:27Z 3102.79 2019-09-25T16:14:28Z 3103.27 2019-09-25T16:14:29Z 3103.75 2019-09-25T16:14:30Z 3105.1999999999998 2019-09-25T16:14:31Z 3106.6399999999999 2019-09-25T16:14:32Z 3108.5599999999999 2019-09-25T16:14:33Z 3110 2019-09-25T16:14:34Z 3107.1199999999999 2019-09-25T16:14:35Z 3107.5999999999999 2019-09-25T16:14:36Z 3108.0799999999999 2019-09-25T16:14:37Z 3110 2019-09-25T16:14:39Z 3108.5599999999999 2019-09-25T16:14:40Z 3109.04 2019-09-25T16:14:41Z 3109.04 2019-09-25T16:14:42Z 3110.48 2019-09-25T16:14:43Z 3110.48 2019-09-25T16:14:46Z 3110.96 2019-09-25T16:14:47Z 3110.96 2019-09-25T16:14:48Z 3111.9200000000001 2019-09-25T16:14:49Z 3114.8099999999999 2019-09-25T16:14:50Z 3119.6199999999999 2019-09-25T16:14:51Z 3122.98 2019-09-25T16:14:52Z 3148.9400000000001 2019-09-25T16:14:56Z 3135.96 2019-09-25T16:14:57Z 3137.4000000000001 2019-09-25T16:14:58Z 3138.8400000000001 2019-09-25T16:14:59Z 3140.2800000000002 2019-09-25T16:15:00Z 3150.8600000000001 2019-09-25T16:15:08Z 3147.9699999999998 2019-09-25T16:15:09Z 3148.9400000000001 2019-09-25T16:15:10Z 3151.3400000000001 2019-09-25T16:15:11Z 3149.9000000000001 2019-09-25T16:15:12Z 3151.3400000000001 2019-09-25T16:15:13Z 3155.6599999999999 2019-09-25T16:15:14Z 3151.8200000000002 2019-09-25T16:15:15Z 3151.8200000000002 2019-09-25T16:15:16Z 3152.7800000000002 2019-09-25T16:15:17Z 3152.7800000000002 2019-09-25T16:15:18Z 3153.2600000000002 2019-09-25T16:15:19Z 3152.7800000000002 2019-09-25T16:15:20Z 3152.7800000000002 2019-09-25T16:15:21Z 3152.7800000000002 2019-09-25T16:15:22Z 3153.7399999999998 2019-09-25T16:15:23Z 3152.7800000000002 2019-09-25T16:15:24Z 3153.7399999999998 2019-09-25T16:15:25Z 3155.1799999999998 2019-09-25T16:15:26Z 3155.6599999999999 2019-09-25T16:15:31Z 3157.5900000000001 2019-09-25T16:15:32Z 3155.1799999999998 2019-09-25T16:15:33Z 3155.1799999999998 2019-09-25T16:15:34Z 3155.6599999999999 2019-09-25T16:15:35Z 3156.6300000000001 2019-09-25T16:15:36Z 3156.1500000000001 2019-09-25T16:15:38Z 3156.1500000000001 2019-09-25T16:15:39Z 3156.6300000000001 2019-09-25T16:15:40Z 3156.1500000000001 2019-09-25T16:15:41Z 3156.1500000000001 2019-09-25T16:15:42Z 3156.6300000000001 2019-09-25T16:15:45Z 3156.6300000000001 2019-09-25T16:15:46Z 3156.6300000000001 2019-09-25T16:15:47Z 3158.0700000000002 2019-09-25T16:15:48Z 3161.9099999999999 2019-09-25T16:15:49Z 3158.0700000000002 2019-09-25T16:15:50Z 3158.5500000000002 2019-09-25T16:15:51Z 3159.5100000000002 2019-09-25T16:15:52Z 3159.5100000000002 2019-09-25T16:15:53Z 3177.29 2019-09-25T16:15:58Z 3184.02 2019-09-25T16:15:59Z 3190.75 2019-09-25T16:16:00Z 3178.2600000000002 2019-09-25T16:16:01Z 3180.1799999999998 2019-09-25T16:16:02Z 3182.0999999999999 2019-09-25T16:16:03Z 3183.0599999999999 2019-09-25T16:16:04Z 3183.0599999999999 2019-09-25T16:16:05Z 3181.6199999999999 2019-09-25T16:16:06Z 3181.6199999999999 2019-09-25T16:16:07Z 3182.0999999999999 2019-09-25T16:16:08Z 3182.0999999999999 2019-09-25T16:16:09Z 3183.0599999999999 2019-09-25T16:16:17Z 3183.0599999999999 2019-09-25T16:16:25Z 3183.0599999999999 2019-09-25T16:16:32Z 3183.0599999999999 2019-09-25T16:16:33Z 3183.0599999999999 2019-09-25T16:16:34Z 3183.54 2019-09-25T16:16:36Z 3183.54 2019-09-25T16:16:37Z 3183.54 2019-09-25T16:16:38Z 3183.54 2019-09-25T16:16:39Z 3183.54 2019-09-25T16:16:40Z 3183.54 2019-09-25T16:16:41Z 3183.54 2019-09-25T16:16:42Z 3183.54 2019-09-25T16:16:43Z 3183.54 2019-09-25T16:16:44Z 3183.54 2019-09-25T16:16:45Z 3183.54 2019-09-25T16:16:46Z 3183.54 2019-09-25T16:16:47Z 3183.54 2019-09-25T16:16:48Z 3183.54 2019-09-25T16:16:49Z 3207.0999999999999 2019-09-25T16:17:02Z 3259.0100000000002 2019-09-25T16:17:10Z 3317.1700000000001 2019-09-25T16:17:18Z 3316.21 2019-09-25T16:17:26Z 3317.6500000000001 2019-09-25T16:17:34Z 3317.1700000000001 2019-09-25T16:17:42Z 3318.6100000000001 2019-09-25T16:17:50Z 3320.0500000000002 2019-09-25T16:17:59Z 3320.0500000000002 2019-09-25T16:18:02Z 3320.0500000000002 2019-09-25T16:18:03Z 3320.0500000000002 2019-09-25T16:18:04Z 3320.0500000000002 2019-09-25T16:18:05Z 3319.5700000000002 2019-09-25T16:18:06Z 3320.0500000000002 2019-09-25T16:18:07Z 3320.0500000000002 2019-09-25T16:18:10Z 3320.0500000000002 2019-09-25T16:18:11Z 3320.0500000000002 2019-09-25T16:18:12Z 3321.0100000000002 2019-09-25T16:18:13Z 3321.4899999999998 2019-09-25T16:18:14Z 3320.5300000000002 2019-09-25T16:18:15Z 3321.0100000000002 2019-09-25T16:18:16Z 3322.4499999999998 2019-09-25T16:18:17Z 3323.9000000000001 2019-09-25T16:18:18Z 3331.5900000000001 2019-09-25T16:18:30Z 3332.0700000000002 2019-09-25T16:18:31Z 3332.5500000000002 2019-09-25T16:18:32Z 3333.0300000000002 2019-09-25T16:18:43Z 3341.6799999999998 2019-09-25T16:18:51Z 3343.1199999999999 2019-09-25T16:18:58Z 3349.8499999999999 2019-09-25T16:19:06Z 3352.7399999999998 2019-09-25T16:19:14Z 3353.2199999999998 2019-09-25T16:19:15Z 3354.6599999999999 2019-09-25T16:19:16Z 3356.5799999999999 2019-09-25T16:19:17Z 3358.5 2019-09-25T16:19:18Z 3355.6199999999999 2019-09-25T16:19:19Z 3356.0999999999999 2019-09-25T16:19:20Z 3356.5799999999999 2019-09-25T16:19:21Z 3356.5799999999999 2019-09-25T16:19:22Z 3356.5799999999999 2019-09-25T16:19:23Z 3356.0999999999999 2019-09-25T16:19:24Z 3355.6199999999999 2019-09-25T16:19:25Z 3355.1399999999999 2019-09-25T16:19:26Z 3355.1399999999999 2019-09-25T16:19:30Z 3355.1399999999999 2019-09-25T16:19:31Z 3355.1399999999999 2019-09-25T16:19:32Z 3355.1399999999999 2019-09-25T16:19:33Z 3355.1399999999999 2019-09-25T16:19:34Z 3355.1399999999999 2019-09-25T16:19:35Z 3355.1399999999999 2019-09-25T16:19:36Z 3355.6199999999999 2019-09-25T16:19:42Z 3355.6199999999999 2019-09-25T16:19:43Z 3355.6199999999999 2019-09-25T16:19:45Z 3355.1399999999999 2019-09-25T16:19:46Z 3354.6599999999999 2019-09-25T16:19:47Z 3353.6999999999998 2019-09-25T16:19:48Z 3353.2199999999998 2019-09-25T16:19:49Z 3353.2199999999998 2019-09-25T16:19:50Z 3352.7399999999998 2019-09-25T16:19:51Z 3353.6999999999998 2019-09-25T16:19:52Z 3354.6599999999999 2019-09-25T16:19:53Z 3355.6199999999999 2019-09-25T16:19:54Z 3356.5799999999999 2019-09-25T16:19:55Z 3357.0599999999999 2019-09-25T16:19:56Z 3358.02 2019-09-25T16:19:57Z 3357.54 2019-09-25T16:19:58Z 3356.5799999999999 2019-09-25T16:20:03Z 3356.5799999999999 2019-09-25T16:20:04Z 3355.6199999999999 2019-09-25T16:20:05Z 3356.0999999999999 2019-09-25T16:20:06Z 3355.6199999999999 2019-09-25T16:20:07Z 3356.0999999999999 2019-09-25T16:20:08Z 3355.6199999999999 2019-09-25T16:20:09Z 3355.1399999999999 2019-09-25T16:20:10Z 3355.6199999999999 2019-09-25T16:20:11Z 3356.0999999999999 2019-09-25T16:20:12Z 3352.7399999999998 2019-09-25T16:20:21Z 3351.29 2019-09-25T16:20:23Z 3352.7399999999998 2019-09-25T16:20:24Z 3352.7399999999998 2019-09-25T16:20:25Z 3352.25 2019-09-25T16:20:26Z 3351.29 2019-09-25T16:20:27Z 3350.3299999999999 2019-09-25T16:20:28Z 3350.3299999999999 2019-09-25T16:20:33Z 3348.8899999999999 2019-09-25T16:20:34Z 3347.9299999999998 2019-09-25T16:20:35Z 3346.9699999999998 2019-09-25T16:20:36Z 3346.4899999999998 2019-09-25T16:20:37Z 3346.4899999999998 2019-09-25T16:20:38Z 3346.9699999999998 2019-09-25T16:20:39Z 3346.9699999999998 2019-09-25T16:20:40Z 3344.5599999999999 2019-09-25T16:20:41Z 3344.0799999999999 2019-09-25T16:20:42Z 3343.5999999999999 2019-09-25T16:20:43Z 3337.8299999999999 2019-09-25T16:20:47Z 3340.2399999999998 2019-09-25T16:20:48Z 3339.7600000000002 2019-09-25T16:20:49Z 3338.8000000000002 2019-09-25T16:20:50Z 3338.8000000000002 2019-09-25T16:20:51Z 3339.2800000000002 2019-09-25T16:21:01Z 3339.2800000000002 2019-09-25T16:21:20Z 3346.0100000000002 2019-09-25T16:39:25Z 3353.2199999999998 2019-09-25T16:39:26Z 3348.8899999999999 2019-09-25T16:39:27Z 3364.75 2019-09-25T16:39:28Z 3373.4000000000001 2019-09-25T16:39:29Z 3386.3800000000001 2019-09-25T16:39:30Z 3382.54 2019-09-25T16:39:31Z 3386.8600000000001 2019-09-25T16:39:32Z 3345.52 2019-09-25T16:39:39Z 3338.8000000000002 2019-09-25T16:39:45Z 3334.4699999999998 2019-09-25T16:39:46Z 3332.5500000000002 2019-09-25T16:39:47Z 3333.0300000000002 2019-09-25T16:39:48Z 3330.6199999999999 2019-09-25T16:39:49Z 3329.1799999999998 2019-09-25T16:39:50Z 3328.2199999999998 2019-09-25T16:39:51Z 3328.2199999999998 2019-09-25T16:39:52Z 3328.2199999999998 2019-09-25T16:39:53Z 3320.5300000000002 2019-09-25T16:39:59Z 3320.5300000000002 2019-09-25T16:40:00Z 3319.0900000000001 2019-09-25T16:40:01Z 3318.1300000000001 2019-09-25T16:40:02Z 3318.6100000000001 2019-09-25T16:40:03Z 3316.21 2019-09-25T16:40:04Z 3314.2800000000002 2019-09-25T16:40:05Z 3314.2800000000002 2019-09-25T16:40:06Z 3315.7199999999998 2019-09-25T16:40:07Z 3316.21 2019-09-25T16:40:08Z 3315.7199999999998 2019-09-25T16:40:09Z 3314.7600000000002 2019-09-25T16:40:10Z 3314.2800000000002 2019-09-25T16:40:11Z 3312.3600000000001 2019-09-25T16:40:12Z 3311.4000000000001 2019-09-25T16:40:13Z 3310.9200000000001 2019-09-25T16:40:14Z 3309 2019-09-25T16:40:15Z 3303.71 2019-09-25T16:40:16Z 3302.75 2019-09-25T16:40:17Z 3303.23 2019-09-25T16:40:18Z 3302.75 2019-09-25T16:40:19Z 3303.71 2019-09-25T16:40:20Z 3298.4200000000001 2019-09-25T16:40:28Z 3294.0900000000001 2019-09-25T16:40:36Z 3292.6500000000001 2019-09-25T16:40:43Z 3290.25 2019-09-25T16:40:44Z 3287.3699999999999 2019-09-25T16:40:45Z 3285.4400000000001 2019-09-25T16:40:46Z 3284 2019-09-25T16:40:47Z 3282.5599999999999 2019-09-25T16:40:48Z 3282.0799999999999 2019-09-25T16:40:49Z 3280.6399999999999 2019-09-25T16:40:50Z 3278.23 2019-09-25T16:40:56Z 3276.3099999999999 2019-09-25T16:40:57Z 3275.8299999999999 2019-09-25T16:40:58Z 3266.2199999999998 2019-09-25T16:41:08Z 3271.5 2019-09-25T16:41:09Z 3268.6199999999999 2019-09-25T16:41:18Z 3268.1399999999999 2019-09-25T16:41:19Z 3267.1799999999998 2019-09-25T16:41:20Z 3265.7399999999998 2019-09-25T16:41:21Z 3262.8499999999999 2019-09-25T16:41:22Z 3261.8899999999999 2019-09-25T16:41:23Z 3265.2600000000002 2019-09-25T16:41:24Z 3263.8099999999999 2019-09-25T16:41:26Z 3262.8499999999999 2019-09-25T16:41:27Z 3263.3299999999999 2019-09-25T16:41:28Z 3259.4899999999998 2019-09-25T16:41:37Z 3247.9499999999998 2019-09-25T16:41:46Z 3247.4699999999998 2019-09-25T16:41:58Z 3247.9499999999998 2019-09-25T16:42:01Z 3247.9499999999998 2019-09-25T16:42:02Z 3247.9499999999998 2019-09-25T16:42:03Z 3247.9499999999998 2019-09-25T16:42:04Z 3247.4699999999998 2019-09-25T16:42:05Z 3247.4699999999998 2019-09-25T16:42:06Z 3247.4699999999998 2019-09-25T16:42:07Z 3247.4699999999998 2019-09-25T16:42:08Z 3247.4699999999998 2019-09-25T16:42:09Z 3246.5100000000002 2019-09-25T16:42:10Z 3246.9899999999998 2019-09-25T16:42:11Z 3246.9899999999998 2019-09-25T16:42:12Z 3246.5100000000002 2019-09-25T16:42:13Z 3245.5500000000002 2019-09-25T16:42:14Z 3246.5100000000002 2019-09-25T16:42:15Z 3245.5500000000002 2019-09-25T16:42:16Z 3244.5900000000001 2019-09-25T16:42:17Z 3243.6300000000001 2019-09-25T16:42:18Z 3241.6999999999998 2019-09-25T16:42:19Z 3239.3000000000002 2019-09-25T16:42:20Z 3237.8600000000001 2019-09-25T16:42:21Z 3235.9400000000001 2019-09-25T16:42:22Z 3233.5300000000002 2019-09-25T16:42:23Z 3232.0900000000001 2019-09-25T16:42:24Z 3230.1700000000001 2019-09-25T16:42:25Z 3227.2800000000002 2019-09-25T16:42:26Z 3212.8600000000001 2019-09-25T16:42:35Z 3208.54 2019-09-25T16:42:42Z 3204.6900000000001 2019-09-25T16:42:44Z 3201.8099999999999 2019-09-25T16:42:45Z 3198.9200000000001 2019-09-25T16:42:46Z 3195.5599999999999 2019-09-25T16:42:47Z 3195.0799999999999 2019-09-25T16:42:48Z 3193.6399999999999 2019-09-25T16:42:49Z 3190.75 2019-09-25T16:42:50Z 3187.3899999999999 2019-09-25T16:42:51Z 3185.9499999999998 2019-09-25T16:42:52Z 3190.27 2019-09-25T16:42:53Z 3185.4699999999998 2019-09-25T16:43:01Z 3186.4299999999998 2019-09-25T16:43:03Z 3185.4699999999998 2019-09-25T16:43:04Z 3183.0599999999999 2019-09-25T16:43:05Z 3181.6199999999999 2019-09-25T16:43:06Z 3179.6999999999998 2019-09-25T16:43:07Z 3177.7800000000002 2019-09-25T16:43:08Z 3181.1399999999999 2019-09-25T16:43:09Z 3180.6599999999999 2019-09-25T16:43:10Z 3180.1799999999998 2019-09-25T16:43:11Z 3179.6999999999998 2019-09-25T16:43:12Z 3179.6999999999998 2019-09-25T16:43:13Z 3179.2199999999998 2019-09-25T16:43:14Z 3179.6999999999998 2019-09-25T16:43:15Z 3178.7399999999998 2019-09-25T16:43:16Z 3177.7800000000002 2019-09-25T16:43:17Z 3178.7399999999998 2019-09-25T16:43:18Z 3178.7399999999998 2019-09-25T16:43:19Z 3178.7399999999998 2019-09-25T16:43:20Z 3178.7399999999998 2019-09-25T16:43:21Z 3178.2600000000002 2019-09-25T16:43:22Z 3178.2600000000002 2019-09-25T16:43:25Z 3176.8099999999999 2019-09-25T16:43:33Z 3176.3299999999999 2019-09-25T16:43:34Z 3176.8099999999999 2019-09-25T16:43:35Z 3176.3299999999999 2019-09-25T16:43:36Z 3176.8099999999999 2019-09-25T16:43:37Z 3176.3299999999999 2019-09-25T16:43:38Z 3176.3299999999999 2019-09-25T16:43:39Z 3176.3299999999999 2019-09-25T16:43:40Z 3174.4099999999999 2019-09-25T16:43:41Z 3172.9699999999998 2019-09-25T16:43:42Z 3175.3699999999999 2019-09-25T16:43:43Z 3174.8899999999999 2019-09-25T16:43:44Z 3173.4499999999998 2019-09-25T16:43:53Z 3172.4899999999998 2019-09-25T16:43:55Z 3171.0500000000002 2019-09-25T16:43:56Z 3168.1599999999999 2019-09-25T16:43:57Z 3164.8000000000002 2019-09-25T16:43:58Z 3161.9099999999999 2019-09-25T16:43:59Z 3159.5100000000002 2019-09-25T16:44:00Z 3164.8000000000002 2019-09-25T16:44:01Z 3164.3200000000002 2019-09-25T16:44:02Z 3163.3600000000001 2019-09-25T16:44:03Z 3161.4299999999998 2019-09-25T16:44:04Z 3162.3899999999999 2019-09-25T16:44:05Z 3162.8800000000001 2019-09-25T16:44:06Z 3162.8800000000001 2019-09-25T16:44:07Z 3162.3899999999999 2019-09-25T16:44:08Z 3160.4699999999998 2019-09-25T16:44:15Z 3160.4699999999998 2019-09-25T16:44:16Z 3159.5100000000002 2019-09-25T16:44:20Z 3158.5500000000002 2019-09-25T16:44:21Z 3156.1500000000001 2019-09-25T16:44:22Z 3159.0300000000002 2019-09-25T16:44:23Z 3158.5500000000002 2019-09-25T16:44:24Z 3157.5900000000001 2019-09-25T16:44:25Z 3154.2199999999998 2019-09-25T16:44:26Z 3146.5300000000002 2019-09-25T16:44:28Z 3142.6900000000001 2019-09-25T16:44:29Z 3136.9200000000001 2019-09-25T16:44:30Z 3145.5700000000002 2019-09-25T16:44:31Z 3144.6100000000001 2019-09-25T16:44:32Z 3143.6500000000001 2019-09-25T16:44:33Z 3142.21 2019-09-25T16:44:41Z 3141.25 2019-09-25T16:44:50Z 3140.7600000000002 2019-09-25T16:45:01Z 3140.7600000000002 2019-09-25T16:45:04Z 3140.7600000000002 2019-09-25T16:45:05Z 3140.7600000000002 2019-09-25T16:45:06Z 3135.96 2019-09-25T16:45:07Z 3139.8000000000002 2019-09-25T16:45:08Z 3139.3200000000002 2019-09-25T16:45:09Z 3139.3200000000002 2019-09-25T16:45:10Z 3138.8400000000001 2019-09-25T16:45:11Z 3138.3600000000001 2019-09-25T16:45:12Z 3138.8400000000001 2019-09-25T16:45:13Z 3136.4400000000001 2019-09-25T16:45:16Z 3137.4000000000001 2019-09-25T16:45:17Z 3137.4000000000001 2019-09-25T16:45:18Z 3118.1700000000001 2019-09-25T16:45:26Z 3126.8299999999999 2019-09-25T16:45:30Z 3126.8299999999999 2019-09-25T16:45:31Z 3115.29 2019-09-25T16:45:33Z 3105.1999999999998 2019-09-25T16:45:34Z 3119.6199999999999 2019-09-25T16:45:35Z 3121.0599999999999 2019-09-25T16:45:36Z 3117.21 2019-09-25T16:45:37Z 3113.8499999999999 2019-09-25T16:45:38Z 3110 2019-09-25T16:45:39Z 3060.4899999999998 2019-09-25T16:45:47Z 3043.6700000000001 2019-09-25T16:45:50Z 3055.6900000000001 2019-09-25T16:45:51Z 3054.25 2019-09-25T16:45:52Z 3050.4000000000001 2019-09-25T16:45:54Z 3048.48 2019-09-25T16:45:55Z 3051.3600000000001 2019-09-25T16:45:56Z 3051.3600000000001 2019-09-25T16:45:57Z 3050.4000000000001 2019-09-25T16:45:58Z 3050.4000000000001 2019-09-25T16:45:59Z 3046.5599999999999 2019-09-25T16:46:00Z 3042.71 2019-09-25T16:46:01Z 3048 2019-09-25T16:46:02Z 3046.0700000000002 2019-09-25T16:46:07Z 3046.0700000000002 2019-09-25T16:46:08Z 3045.5900000000001 2019-09-25T16:46:09Z 3045.5900000000001 2019-09-25T16:46:10Z 3044.1500000000001 2019-09-25T16:46:11Z 3045.1100000000001 2019-09-25T16:46:12Z 3044.6300000000001 2019-09-25T16:46:13Z 3040.79 2019-09-25T16:46:14Z 3044.1500000000001 2019-09-25T16:46:15Z 3043.6700000000001 2019-09-25T16:46:16Z 3043.6700000000001 2019-09-25T16:46:17Z 3043.1900000000001 2019-09-25T16:46:18Z 3042.71 2019-09-25T16:46:19Z 3043.1900000000001 2019-09-25T16:46:20Z 3042.71 2019-09-25T16:46:23Z 3042.71 2019-09-25T16:46:24Z 3041.27 2019-09-25T16:46:25Z 3042.23 2019-09-25T16:46:26Z 3042.23 2019-09-25T16:46:27Z 3041.75 2019-09-25T16:46:28Z 3024.9299999999998 2019-09-25T16:46:32Z 3019.6399999999999 2019-09-25T16:46:33Z 3015.3099999999999 2019-09-25T16:46:34Z 3024.4400000000001 2019-09-25T16:46:35Z 3024.9299999999998 2019-09-25T16:46:36Z 3003.3000000000002 2019-09-25T16:46:45Z 3003.3000000000002 2019-09-25T16:46:49Z 3003.3000000000002 2019-09-25T16:46:50Z 3002.8200000000002 2019-09-25T16:46:51Z 3002.8200000000002 2019-09-25T16:46:52Z 3002.8200000000002 2019-09-25T16:46:53Z 3001.8499999999999 2019-09-25T16:46:54Z 3000.4099999999999 2019-09-25T16:46:55Z 2997.5300000000002 2019-09-25T16:46:56Z 3000.8899999999999 2019-09-25T16:46:57Z 3000.4099999999999 2019-09-25T16:46:58Z 2998.4899999999998 2019-09-25T16:46:59Z 2999.4499999999998 2019-09-25T16:47:00Z 2998.4899999999998 2019-09-25T16:47:01Z 2996.0900000000001 2019-09-25T16:47:02Z 2992.7199999999998 2019-09-25T16:47:03Z 2989.3600000000001 2019-09-25T16:47:04Z 2983.1100000000001 2019-09-25T16:47:05Z 2977.8200000000002 2019-09-25T16:47:06Z 2987.4299999999998 2019-09-25T16:47:07Z 2985.9899999999998 2019-09-25T16:47:08Z 2983.5900000000001 2019-09-25T16:47:09Z 2979.2600000000002 2019-09-25T16:47:10Z 2972.0500000000002 2019-09-25T16:47:11Z 2981.6700000000001 2019-09-25T16:47:12Z 2977.8200000000002 2019-09-25T16:47:20Z 2978.3000000000002 2019-09-25T16:47:23Z 2978.3000000000002 2019-09-25T16:47:24Z 2978.3000000000002 2019-09-25T16:47:25Z 2977.8200000000002 2019-09-25T16:47:26Z 2978.3000000000002 2019-09-25T16:47:27Z 2977.8200000000002 2019-09-25T16:47:28Z 2977.8200000000002 2019-09-25T16:47:29Z 2977.8200000000002 2019-09-25T16:47:30Z 2977.8200000000002 2019-09-25T16:47:31Z 2977.8200000000002 2019-09-25T16:47:32Z 2977.3400000000001 2019-09-25T16:47:33Z 2977.3400000000001 2019-09-25T16:47:34Z 2976.8600000000001 2019-09-25T16:47:37Z 2976.8600000000001 2019-09-25T16:47:38Z 2976.3800000000001 2019-09-25T16:47:39Z 2976.3800000000001 2019-09-25T16:47:40Z 2976.3800000000001 2019-09-25T16:47:41Z 2976.3800000000001 2019-09-25T16:47:42Z 2976.3800000000001 2019-09-25T16:47:44Z 2976.3800000000001 2019-09-25T16:47:45Z 2976.3800000000001 2019-09-25T16:47:47Z 2976.3800000000001 2019-09-25T16:47:48Z 2976.3800000000001 2019-09-25T16:47:49Z 2976.3800000000001 2019-09-25T16:47:50Z 2975.4200000000001 2019-09-25T16:47:51Z 2975.9000000000001 2019-09-25T16:47:52Z 2973.98 2019-09-25T16:47:53Z 2970.1300000000001 2019-09-25T16:47:54Z 2922.54 2019-09-25T16:48:04Z 2919.6599999999999 2019-09-25T16:48:05Z 2915.8200000000002 2019-09-25T16:48:06Z 2919.1799999999998 2019-09-25T16:48:08Z 2919.1799999999998 2019-09-25T16:48:09Z 2918.2199999999998 2019-09-25T16:48:10Z 2917.7399999999998 2019-09-25T16:48:11Z 2918.2199999999998 2019-09-25T16:48:12Z 2918.2199999999998 2019-09-25T16:48:13Z 2918.2199999999998 2019-09-25T16:48:14Z 2917.7399999999998 2019-09-25T16:48:15Z 2917.7399999999998 2019-09-25T16:48:16Z 2917.7399999999998 2019-09-25T16:48:17Z 2916.7800000000002 2019-09-25T16:48:18Z 2917.7399999999998 2019-09-25T16:48:21Z 2920.1399999999999 2019-09-25T16:48:23Z 2918.2199999999998 2019-09-25T16:48:24Z 2918.2199999999998 2019-09-25T16:48:25Z 2918.6999999999998 2019-09-25T16:48:26Z 2918.6999999999998 2019-09-25T16:48:27Z 2918.6999999999998 2019-09-25T16:48:28Z 2917.2600000000002 2019-09-25T16:48:29Z 2915.3400000000001 2019-09-25T16:48:30Z 2912.4499999999998 2019-09-25T16:48:31Z 2909.5700000000002 2019-09-25T16:48:32Z 2900.9200000000001 2019-09-25T16:48:33Z 2911.0100000000002 2019-09-25T16:48:34Z 2910.0500000000002 2019-09-25T16:48:35Z 2909.0900000000001 2019-09-25T16:48:36Z 2908.1300000000001 2019-09-25T16:48:37Z 2907.6500000000001 2019-09-25T16:48:38Z 2909.0900000000001 2019-09-25T16:48:39Z 2909.0900000000001 2019-09-25T16:48:40Z 2908.6100000000001 2019-09-25T16:48:49Z 2901.4000000000001 2019-09-25T16:48:57Z 2899.4699999999998 2019-09-25T16:49:06Z 2895.1500000000001 2019-09-25T16:49:08Z 2897.0700000000002 2019-09-25T16:49:09Z 2897.0700000000002 2019-09-25T16:49:10Z 2897.0700000000002 2019-09-25T16:49:11Z 2896.5900000000001 2019-09-25T16:49:12Z 2896.5900000000001 2019-09-25T16:49:13Z 2895.1500000000001 2019-09-25T16:49:18Z 2895.6300000000001 2019-09-25T16:49:19Z 2894.1900000000001 2019-09-25T16:49:20Z 2894.6700000000001 2019-09-25T16:49:21Z 2893.23 2019-09-25T16:49:22Z 2887.9400000000001 2019-09-25T16:49:23Z 2892.2600000000002 2019-09-25T16:49:24Z 2889.3800000000001 2019-09-25T16:49:27Z 2887.46 2019-09-25T16:49:28Z 2883.1300000000001 2019-09-25T16:49:29Z 2874.48 2019-09-25T16:49:30Z 2866.3099999999999 2019-09-25T16:49:31Z 2860.54 2019-09-25T16:49:32Z 2851.8899999999999 2019-09-25T16:49:33Z 2853.3299999999999 2019-09-25T16:49:39Z 2850.4499999999998 2019-09-25T16:49:40Z 2844.1999999999998 2019-09-25T16:49:41Z 2829.7800000000002 2019-09-25T16:49:43Z 2841.79 2019-09-25T16:49:44Z 2840.3499999999999 2019-09-25T16:49:45Z 2837.9499999999998 2019-09-25T16:49:46Z 2836.9899999999998 2019-09-25T16:49:47Z 2836.9899999999998 2019-09-25T16:49:48Z 2838.4299999999998 2019-09-25T16:49:49Z 2837.9499999999998 2019-09-25T16:49:50Z 2837.9499999999998 2019-09-25T16:49:51Z 2836.9899999999998 2019-09-25T16:50:00Z 2836.9899999999998 2019-09-25T16:50:04Z 2836.9899999999998 2019-09-25T16:50:05Z 2836.9899999999998 2019-09-25T16:50:06Z 2836.9899999999998 2019-09-25T16:50:07Z 2836.9899999999998 2019-09-25T16:50:08Z 2836.9899999999998 2019-09-25T16:50:09Z 2836.9899999999998 2019-09-25T16:50:10Z 2836.5100000000002 2019-09-25T16:50:11Z 2836.9899999999998 2019-09-25T16:50:12Z 2836.9899999999998 2019-09-25T16:50:13Z 2836.5100000000002 2019-09-25T16:50:14Z 2836.0300000000002 2019-09-25T16:50:15Z 2835.5500000000002 2019-09-25T16:50:16Z 2834.5799999999999 2019-09-25T16:50:17Z 2833.6199999999999 2019-09-25T16:50:18Z 2832.1799999999998 2019-09-25T16:50:19Z 2830.2600000000002 2019-09-25T16:50:20Z 2827.3699999999999 2019-09-25T16:50:21Z 2824.9699999999998 2019-09-25T16:50:22Z 2822.0900000000001 2019-09-25T16:50:23Z 2816.8000000000002 2019-09-25T16:50:24Z 2814.8800000000001 2019-09-25T16:50:25Z 2821.1300000000001 2019-09-25T16:50:26Z 2820.1599999999999 2019-09-25T16:50:27Z 2817.7600000000002 2019-09-25T16:50:33Z 2817.2800000000002 2019-09-25T16:50:36Z 2816.8000000000002 2019-09-25T16:50:37Z 2816.3200000000002 2019-09-25T16:50:38Z 2815.3600000000001 2019-09-25T16:50:39Z 2812.96 2019-09-25T16:50:40Z 2810.5500000000002 2019-09-25T16:50:41Z 2814.4000000000001 2019-09-25T16:50:42Z 2814.4000000000001 2019-09-25T16:50:43Z 2814.4000000000001 2019-09-25T16:50:44Z 2813.4400000000001 2019-09-25T16:50:45Z 2813.4400000000001 2019-09-25T16:50:46Z 2813.9200000000001 2019-09-25T16:50:47Z 2813.4400000000001 2019-09-25T16:50:48Z 2811.9899999999998 2019-09-25T16:50:49Z 2812.96 2019-09-25T16:50:50Z 2812.96 2019-09-25T16:50:51Z 2812.96 2019-09-25T16:50:57Z 2812.96 2019-09-25T16:51:03Z 2812.96 2019-09-25T16:51:04Z 2812.96 2019-09-25T16:51:05Z 2812.96 2019-09-25T16:51:10Z 2812.96 2019-09-25T16:51:11Z 2812.96 2019-09-25T16:51:12Z 2812.96 2019-09-25T16:51:13Z 2812.96 2019-09-25T16:51:14Z 2812.96 2019-09-25T16:51:15Z 2812.96 2019-09-25T16:51:16Z 2812.96 2019-09-25T16:51:17Z 2812.96 2019-09-25T16:51:25Z 2812.96 2019-09-25T16:51:31Z 2812.96 2019-09-25T16:51:37Z 2812.96 2019-09-25T16:51:47Z 2812.96 2019-09-25T16:51:56Z 2812.96 2019-09-25T16:52:06Z 2812.96 2019-09-25T16:52:15Z 2812.96 2019-09-25T16:52:22Z 2812.96 2019-09-25T16:52:23Z 2812.4699999999998 2019-09-25T16:52:24Z 2811.5100000000002 2019-09-25T16:52:25Z 2809.5900000000001 2019-09-25T16:52:26Z 2807.1900000000001 2019-09-25T16:52:27Z 2804.7800000000002 2019-09-25T16:52:28Z 2809.1100000000001 2019-09-25T16:52:29Z 2807.6700000000001 2019-09-25T16:52:30Z 2806.71 2019-09-25T16:52:31Z 2805.75 2019-09-25T16:52:32Z 2787.96 2019-09-25T16:52:41Z 2780.75 2019-09-25T16:52:42Z 2791.3299999999999 2019-09-25T16:52:43Z 2790.8400000000001 2019-09-25T16:52:44Z 2789.4000000000001 2019-09-25T16:52:45Z 2787.96 2019-09-25T16:52:46Z 2772.5799999999999 2019-09-25T16:52:55Z 2765.3699999999999 2019-09-25T16:53:00Z 2761.52 2019-09-25T16:53:01Z 2764.4099999999999 2019-09-25T16:53:08Z 2764.4099999999999 2019-09-25T16:53:18Z 2763.9299999999998 2019-09-25T16:53:27Z 2754.8000000000002 2019-09-25T16:53:36Z 2752.3899999999999 2019-09-25T16:53:41Z 2748.5500000000002 2019-09-25T16:53:44Z 2750.9499999999998 2019-09-25T16:53:45Z 2749.9899999999998 2019-09-25T16:53:53Z 2749.9899999999998 2019-09-25T16:54:01Z 2749.0300000000002 2019-09-25T16:54:11Z 2749.5100000000002 2019-09-25T16:54:20Z 2749.5100000000002 2019-09-25T16:54:24Z 2749.5100000000002 2019-09-25T16:54:34Z 2749.0300000000002 2019-09-25T16:54:40Z 2749.5100000000002 2019-09-25T16:54:44Z 2749.5100000000002 2019-09-25T16:54:54Z 2749.5100000000002 2019-09-25T16:54:55Z 2749.5100000000002 2019-09-25T16:55:01Z 2749.5100000000002 2019-09-25T16:55:06Z 2749.5100000000002 2019-09-25T16:55:07Z 2749.5100000000002 2019-09-25T16:55:12Z 2749.5100000000002 2019-09-25T16:55:18Z 2749.5100000000002 2019-09-25T16:55:19Z 2749.5100000000002 2019-09-25T16:55:26Z 2749.5100000000002 2019-09-25T16:55:32Z 2749.5100000000002 2019-09-25T16:55:39Z 2749.5100000000002 2019-09-25T16:55:51Z 2749.5100000000002 2019-09-25T16:55:57Z 2749.5100000000002 2019-09-25T16:56:04Z 2749.5100000000002 2019-09-25T16:56:11Z 2749.5100000000002 2019-09-25T16:56:12Z 2749.5100000000002 2019-09-25T16:56:16Z 2749.5100000000002 2019-09-25T16:56:20Z 2749.0300000000002 2019-09-25T16:56:29Z 2749.0300000000002 2019-09-25T16:56:40Z 2749.0300000000002 2019-09-25T16:56:50Z 2749.0300000000002 2019-09-25T16:57:00Z 2749.0300000000002 2019-09-25T16:57:02Z 2748.5500000000002 2019-09-25T16:57:09Z 2748.5500000000002 2019-09-25T16:57:11Z 2748.5500000000002 2019-09-25T16:57:18Z 2748.0700000000002 2019-09-25T16:57:28Z 2748.0700000000002 2019-09-25T16:57:36Z 2748.0700000000002 2019-09-25T16:57:46Z 2748.0700000000002 2019-09-25T16:57:56Z 2748.0700000000002 2019-09-25T16:58:06Z 2747.5900000000001 2019-09-25T16:58:14Z 2747.0999999999999 2019-09-25T16:58:19Z 2747.0999999999999 2019-09-25T16:58:23Z 2746.6199999999999 2019-09-25T16:58:27Z 2746.1399999999999 2019-09-25T16:58:38Z 2746.1399999999999 2019-09-25T16:58:47Z 2746.1399999999999 2019-09-25T16:58:56Z 2746.1399999999999 2019-09-25T16:59:04Z 2746.1399999999999 2019-09-25T16:59:12Z 2746.1399999999999 2019-09-25T16:59:20Z 2746.1399999999999 2019-09-25T16:59:25Z 2746.1399999999999 2019-09-25T16:59:26Z 2746.1399999999999 2019-09-25T16:59:31Z 2746.1399999999999 2019-09-25T16:59:32Z 2746.1399999999999 2019-09-25T16:59:38Z 2746.6199999999999 2019-09-25T16:59:44Z 2746.6199999999999 2019-09-25T16:59:52Z 2746.6199999999999 2019-09-25T17:00:01Z 2747.0999999999999 2019-09-25T17:00:08Z 2747.5900000000001 2019-09-25T17:00:17Z 2747.5900000000001 2019-09-25T17:00:26Z 2747.5900000000001 2019-09-25T17:00:34Z 2747.5900000000001 2019-09-25T17:00:44Z 2747.5900000000001 2019-09-25T17:00:51Z 2747.5900000000001 2019-09-25T17:01:00Z 2747.5900000000001 2019-09-25T17:01:08Z 2748.0700000000002 2019-09-25T17:01:26Z 2748.0700000000002 2019-09-25T17:01:33Z 2748.0700000000002 2019-09-25T17:01:34Z 2748.0700000000002 2019-09-25T17:01:35Z 2748.0700000000002 2019-09-25T17:01:36Z 2748.0700000000002 2019-09-25T17:01:45Z 2748.0700000000002 2019-09-25T17:01:48Z 2748.0700000000002 2019-09-25T17:01:53Z 2748.0700000000002 2019-09-25T17:01:54Z 2748.0700000000002 2019-09-25T17:02:01Z 2748.0700000000002 2019-09-25T17:02:07Z 2748.0700000000002 2019-09-25T17:02:15Z 2748.0700000000002 2019-09-25T17:02:23Z 2748.0700000000002 2019-09-25T17:02:35Z 2748.0700000000002 2019-09-25T17:02:45Z 2748.0700000000002 2019-09-25T17:02:54Z 2748.0700000000002 2019-09-25T17:03:04Z 2748.0700000000002 2019-09-25T17:03:10Z 2748.0700000000002 2019-09-25T17:03:18Z 2748.0700000000002 2019-09-25T17:03:27Z 2748.0700000000002 2019-09-25T17:03:35Z 2748.0700000000002 2019-09-25T17:03:45Z 2748.0700000000002 2019-09-25T17:03:51Z 2748.0700000000002 2019-09-25T17:03:59Z 2748.0700000000002 2019-09-25T17:04:09Z 2748.0700000000002 2019-09-25T17:04:18Z 2748.5500000000002 2019-09-25T17:04:25Z 2749.0300000000002 2019-09-25T17:04:32Z 2749.5100000000002 2019-09-25T17:04:39Z 2749.5100000000002 2019-09-25T17:04:49Z 2749.5100000000002 2019-09-25T17:04:57Z 2749.5100000000002 2019-09-25T17:05:07Z 2749.5100000000002 2019-09-25T17:05:14Z 2749.9899999999998 2019-09-25T17:05:23Z 2749.9899999999998 2019-09-25T17:05:31Z 2750.4699999999998 2019-09-25T17:05:39Z 2750.4699999999998 2019-09-25T17:05:47Z 2746.1399999999999 2019-09-25T17:05:53Z 2740.8600000000001 2019-09-25T17:06:01Z 2537.54 2019-09-25T17:06:07Z 2519.75 2019-09-25T17:06:11Z 2522.1599999999999 2019-09-25T17:06:20Z 2521.1900000000001 2019-09-25T17:06:31Z 2516.3899999999999 2019-09-25T17:06:41Z 2511.5799999999999 2019-09-25T17:06:51Z 2511.0999999999999 2019-09-25T17:06:58Z 2513.98 2019-09-25T17:07:05Z 2522.6399999999999 2019-09-25T17:07:13Z 2527.4400000000001 2019-09-25T17:07:25Z 2532.73 2019-09-25T17:07:33Z 2529.3699999999999 2019-09-25T17:07:34Z 2531.77 2019-09-25T17:07:40Z 2532.73 2019-09-25T17:07:54Z 2537.54 2019-09-25T17:08:07Z 2537.0599999999999 2019-09-25T17:08:19Z 2538.98 2019-09-25T17:08:27Z 2539.46 2019-09-25T17:08:39Z 2546.1900000000001 2019-09-25T17:08:45Z 2563.0100000000002 2019-09-25T17:08:53Z 2570.6999999999998 2019-09-25T17:09:03Z 2583.1999999999998 2019-09-25T17:09:12Z 2590.8899999999999 2019-09-25T17:09:19Z 2594.7399999999998 2019-09-25T17:09:29Z 2596.6599999999999 2019-09-25T17:09:36Z 2589.4499999999998 2019-09-25T17:09:50Z 2589.4499999999998 2019-09-25T17:10:01Z 2590.8899999999999 2019-09-25T17:10:09Z 2595.6999999999998 2019-09-25T17:10:16Z 2603.3899999999999 2019-09-25T17:10:29Z 2617.3299999999999 2019-09-25T17:10:40Z 2635.5900000000001 2019-09-25T17:10:48Z 2649.5300000000002 2019-09-25T17:10:54Z 2681.25 2019-09-25T17:11:08Z 2695.1900000000001 2019-09-25T17:11:18Z 2704.8099999999999 2019-09-25T17:11:27Z 2712.5 2019-09-25T17:11:34Z 2736.5300000000002 2019-09-25T17:11:42Z 2750.9499999999998 2019-09-25T17:11:50Z 2762.4899999999998 2019-09-25T17:11:59Z 2775.9400000000001 2019-09-25T17:12:07Z 2780.75 2019-09-25T17:12:16Z 2781.71 2019-09-25T17:12:23Z 2785.0799999999999 2019-09-25T17:12:34Z 2785.0799999999999 2019-09-25T17:12:40Z 2787 2019-09-25T17:12:46Z 2802.3800000000001 2019-09-25T17:12:57Z 2811.5100000000002 2019-09-25T17:13:08Z 2814.4000000000001 2019-09-25T17:13:16Z 2823.5300000000002 2019-09-25T17:13:26Z 2835.0599999999999 2019-09-25T17:13:36Z 2839.8699999999999 2019-09-25T17:13:43Z 2859.0999999999999 2019-09-25T17:13:55Z 2871.1100000000001 2019-09-25T17:14:03Z 2880.73 2019-09-25T17:14:12Z 2883.6100000000001 2019-09-25T17:14:19Z 2890.3400000000001 2019-09-25T17:14:26Z 2894.6700000000001 2019-09-25T17:14:31Z 2902.8400000000001 2019-09-25T17:14:38Z 2914.3699999999999 2019-09-25T17:14:46Z 2919.6599999999999 2019-09-25T17:14:55Z 2931.1999999999998 2019-09-25T17:15:07Z 2941.77 2019-09-25T17:15:20Z 2946.5799999999999 2019-09-25T17:15:25Z 2956.1900000000001 2019-09-25T17:15:32Z 2965.8000000000002 2019-09-25T17:15:38Z 2972.5300000000002 2019-09-25T17:15:44Z 2978.3000000000002 2019-09-25T17:15:50Z 2982.6300000000001 2019-09-25T17:16:03Z 2984.0700000000002 2019-09-25T17:16:12Z 2991.2800000000002 2019-09-25T17:16:23Z 2995.1199999999999 2019-09-25T17:16:28Z 3002.3299999999999 2019-09-25T17:16:36Z 3015.79 2019-09-25T17:16:45Z 3027.3299999999999 2019-09-25T17:16:56Z 3037.9000000000001 2019-09-25T17:17:02Z 3047.04 2019-09-25T17:17:09Z 3067.2199999999998 2019-09-25T17:17:20Z 3084.5300000000002 2019-09-25T17:17:31Z 3097.02 2019-09-25T17:17:40Z 3102.3099999999999 2019-09-25T17:17:52Z 3109.52 2019-09-25T17:18:01Z 3119.6199999999999 2019-09-25T17:18:08Z 3135 2019-09-25T17:18:22Z 3147.0100000000002 2019-09-25T17:18:34Z 3158.5500000000002 2019-09-25T17:18:43Z 3164.8000000000002 2019-09-25T17:18:50Z 3172.0100000000002 2019-09-25T17:18:55Z 3181.1399999999999 2019-09-25T17:19:03Z 3194.1199999999999 2019-09-25T17:19:17Z 3204.21 2019-09-25T17:19:28Z 3219.1100000000001 2019-09-25T17:19:36Z 3238.8200000000002 2019-09-25T17:19:49Z 3254.1999999999998 2019-09-25T17:20:02Z 3269.0999999999999 2019-09-25T17:20:15Z 3285.4400000000001 2019-09-25T17:20:24Z 3293.1300000000001 2019-09-25T17:20:30Z 3302.75 2019-09-25T17:20:36Z 3312.8400000000001 2019-09-25T17:20:41Z 3334.9499999999998 2019-09-25T17:20:52Z 3346.9699999999998 2019-09-25T17:20:58Z 3357.0599999999999 2019-09-25T17:21:04Z 3361.8699999999999 2019-09-25T17:21:15Z 3361.8699999999999 2019-09-25T17:21:49Z 3361.8699999999999 2019-09-25T17:22:37Z 3361.8699999999999 2019-09-25T17:23:23Z 3361.8699999999999 2019-09-25T17:23:27Z 3361.8699999999999 2019-09-25T17:23:32Z 3361.8699999999999 2019-09-25T17:23:47Z 3361.8699999999999 2019-09-25T17:23:53Z 3260.9299999999998 2019-09-25T17:24:26Z 3248.4299999999998 2019-09-25T17:24:33Z 3226.8000000000002 2019-09-25T17:24:45Z 3217.6700000000001 2019-09-25T17:24:51Z 3209.5 2019-09-25T17:24:56Z 3191.71 2019-09-25T17:25:04Z 3180.6599999999999 2019-09-25T17:25:13Z 3161.4299999999998 2019-09-25T17:25:21Z 3156.1500000000001 2019-09-25T17:25:23Z 3154.2199999999998 2019-09-25T17:25:24Z 3135.48 2019-09-25T17:25:35Z 3124.4200000000001 2019-09-25T17:25:41Z 3111.4400000000001 2019-09-25T17:25:48Z 3093.6599999999999 2019-09-25T17:26:00Z 3084.5300000000002 2019-09-25T17:26:08Z 3064.3400000000001 2019-09-25T17:26:17Z 3048 2019-09-25T17:26:24Z 3034.54 2019-09-25T17:26:30Z 3018.6799999999998 2019-09-25T17:26:38Z 3001.8499999999999 2019-09-25T17:26:46Z 2985.0300000000002 2019-09-25T17:26:55Z 2964.3600000000001 2019-09-25T17:27:06Z 2952.3499999999999 2019-09-25T17:27:12Z 2934.5599999999999 2019-09-25T17:27:22Z 2923.5100000000002 2019-09-25T17:27:28Z 2914.3699999999999 2019-09-25T17:27:32Z 2911.4899999999998 2019-09-25T17:27:33Z 2908.1300000000001 2019-09-25T17:27:34Z 2905.7199999999998 2019-09-25T17:27:35Z 2902.3600000000001 2019-09-25T17:27:36Z 2889.3800000000001 2019-09-25T17:27:43Z 2884.0900000000001 2019-09-25T17:27:49Z 2869.1900000000001 2019-09-25T17:27:56Z 2858.6199999999999 2019-09-25T17:28:01Z 2855.25 2019-09-25T17:28:02Z 2852.3699999999999 2019-09-25T17:28:03Z 2849.9699999999998 2019-09-25T17:28:04Z 2848.04 2019-09-25T17:28:05Z 2845.6399999999999 2019-09-25T17:28:06Z 2819.6799999999998 2019-09-25T17:28:15Z 2808.6300000000001 2019-09-25T17:28:22Z 2789.8800000000001 2019-09-25T17:28:32Z 2773.0599999999999 2019-09-25T17:28:44Z 2762.4899999999998 2019-09-25T17:28:51Z 2754.8000000000002 2019-09-25T17:28:57Z 2746.6199999999999 2019-09-25T17:29:06Z 2738.4499999999998 2019-09-25T17:29:17Z 2729.8000000000002 2019-09-25T17:29:23Z 2717.3000000000002 2019-09-25T17:29:32Z 2708.1700000000001 2019-09-25T17:29:43Z 2696.1500000000001 2019-09-25T17:29:56Z 2688.46 2019-09-25T17:30:08Z 2687.5 2019-09-25T17:30:15Z 2697.1199999999999 2019-09-25T17:30:22Z 2709.6100000000001 2019-09-25T17:30:29Z 2724.0300000000002 2019-09-25T17:30:36Z 2734.1300000000001 2019-09-25T17:30:41Z 2748.0700000000002 2019-09-25T17:30:52Z 2754.8000000000002 2019-09-25T17:30:58Z 2765.8499999999999 2019-09-25T17:31:04Z 2777.8699999999999 2019-09-25T17:31:10Z 2792.77 2019-09-25T17:31:17Z 2807.1900000000001 2019-09-25T17:31:25Z 2811.9899999999998 2019-09-25T17:31:33Z 2800.9400000000001 2019-09-25T17:31:43Z 2798.0500000000002 2019-09-25T17:31:50Z 2798.54 2019-09-25T17:32:02Z 2793.25 2019-09-25T17:32:08Z 2780.75 2019-09-25T17:32:16Z 2774.98 2019-09-25T17:32:24Z 2773.0599999999999 2019-09-25T17:32:32Z 2776.9099999999999 2019-09-25T17:32:40Z 2782.6700000000001 2019-09-25T17:32:48Z 2785.5599999999999 2019-09-25T17:33:00Z 2787.48 2019-09-25T17:33:08Z 2787.96 2019-09-25T17:33:14Z 2790.8400000000001 2019-09-25T17:33:22Z 2799.02 2019-09-25T17:33:34Z 2799.02 2019-09-25T17:33:41Z 2793.25 2019-09-25T17:33:50Z 2792.29 2019-09-25T17:33:57Z 2792.77 2019-09-25T17:34:03Z 2796.6100000000001 2019-09-25T17:34:10Z 2797.5700000000002 2019-09-25T17:34:16Z 2807.6700000000001 2019-09-25T17:34:28Z 2809.5900000000001 2019-09-25T17:34:36Z 2815.8400000000001 2019-09-25T17:34:45Z 2814.4000000000001 2019-09-25T17:34:50Z 2814.8800000000001 2019-09-25T17:34:56Z 2818.7199999999998 2019-09-25T17:35:04Z 2824.9699999999998 2019-09-25T17:35:10Z 2829.7800000000002 2019-09-25T17:35:18Z 2829.7800000000002 2019-09-25T17:35:24Z 2841.79 2019-09-25T17:35:30Z 2842.2800000000002 2019-09-25T17:35:37Z 2851.8899999999999 2019-09-25T17:35:44Z 2861.02 2019-09-25T17:35:52Z 2870.1500000000001 2019-09-25T17:35:59Z 2874.48 2019-09-25T17:36:04Z 2877.3600000000001 2019-09-25T17:36:10Z 2886.5 2019-09-25T17:36:16Z 2896.5900000000001 2019-09-25T17:36:22Z 2898.9899999999998 2019-09-25T17:36:28Z 2905.2399999999998 2019-09-25T17:36:35Z 2914.3699999999999 2019-09-25T17:36:47Z 2930.2399999999998 2019-09-25T17:36:58Z 2935.04 2019-09-25T17:37:04Z 2936.9699999999998 2019-09-25T17:37:09Z 2936.9699999999998 2019-09-25T17:37:14Z 2936 2019-09-25T17:37:20Z 2935.52 2019-09-25T17:37:31Z 2938.4099999999999 2019-09-25T17:37:37Z 2945.6199999999999 2019-09-25T17:37:43Z 2945.1399999999999 2019-09-25T17:37:49Z 2944.6599999999999 2019-09-25T17:37:57Z 2946.5799999999999 2019-09-25T17:38:05Z 2948.5 2019-09-25T17:38:12Z 2946.5799999999999 2019-09-25T17:38:20Z 2948.5 2019-09-25T17:38:25Z 2947.54 2019-09-25T17:38:26Z 2947.54 2019-09-25T17:38:27Z 2947.54 2019-09-25T17:38:28Z 2947.54 2019-09-25T17:38:29Z 2949.9400000000001 2019-09-25T17:38:30Z 2952.8299999999999 2019-09-25T17:38:31Z 2954.75 2019-09-25T17:38:32Z 2958.1100000000001 2019-09-25T17:38:37Z 2958.1100000000001 2019-09-25T17:38:44Z 2963.8800000000001 2019-09-25T17:38:53Z 2965.8000000000002 2019-09-25T17:38:59Z 2968.21 2019-09-25T17:39:08Z 2972.5300000000002 2019-09-25T17:39:21Z 2973.0100000000002 2019-09-25T17:39:26Z 2972.5300000000002 2019-09-25T17:39:31Z 2975.4200000000001 2019-09-25T17:39:40Z 2972.0500000000002 2019-09-25T17:39:50Z 2972.0500000000002 2019-09-25T17:40:10Z 2972.0500000000002 2019-09-25T17:40:31Z 2972.5300000000002 2019-09-25T17:40:44Z 2979.2600000000002 2019-09-25T17:40:54Z 2976.8600000000001 2019-09-25T17:41:04Z 2978.7800000000002 2019-09-25T17:41:14Z 2979.2600000000002 2019-09-25T17:41:21Z 2980.2199999999998 2019-09-25T17:41:30Z 2981.1900000000001 2019-09-25T17:41:40Z 2982.1500000000001 2019-09-25T17:41:41Z 2983.1100000000001 2019-09-25T17:41:48Z 2983.1100000000001 2019-09-25T17:41:55Z 2983.1100000000001 2019-09-25T17:42:05Z 2983.1100000000001 2019-09-25T17:42:26Z 2982.1500000000001 2019-09-25T17:42:34Z 2982.6300000000001 2019-09-25T17:42:35Z 2983.1100000000001 2019-09-25T17:42:42Z 2983.1100000000001 2019-09-25T17:42:49Z 2983.1100000000001 2019-09-25T17:42:56Z 2983.5900000000001 2019-09-25T17:43:05Z 2983.5900000000001 2019-09-25T17:43:15Z 2984.0700000000002 2019-09-25T17:43:23Z 2985.0300000000002 2019-09-25T17:43:32Z 2987.9099999999999 2019-09-25T17:43:38Z 3032.1399999999999 2019-09-25T17:43:50Z 3056.6500000000001 2019-09-25T17:43:55Z 3045.1100000000001 2019-09-25T17:43:56Z 3046.5599999999999 2019-09-25T17:43:57Z 3047.04 2019-09-25T17:43:58Z 3048.96 2019-09-25T17:43:59Z 3048.96 2019-09-25T17:44:00Z 3048.96 2019-09-25T17:44:01Z 3049.4400000000001 2019-09-25T17:44:09Z 3065.3000000000002 2019-09-25T17:44:15Z 3083.5700000000002 2019-09-25T17:44:21Z 3091.2600000000002 2019-09-25T17:44:28Z 3118.1700000000001 2019-09-25T17:44:38Z 3126.3400000000001 2019-09-25T17:44:47Z 3137.8800000000001 2019-09-25T17:44:57Z 3157.1100000000001 2019-09-25T17:45:07Z 3173.9299999999998 2019-09-25T17:45:16Z 3188.8299999999999 2019-09-25T17:45:23Z 3208.54 2019-09-25T17:45:31Z 3225.8400000000001 2019-09-25T17:45:38Z 3246.0300000000002 2019-09-25T17:45:46Z 3259.0100000000002 2019-09-25T17:45:52Z 3274.8699999999999 2019-09-25T17:45:58Z 3289.77 2019-09-25T17:46:04Z 3309.96 2019-09-25T17:46:11Z 3314.2800000000002 2019-09-25T17:46:13Z 3314.2800000000002 2019-09-25T17:46:14Z 3332.5500000000002 2019-09-25T17:46:21Z 3337.3499999999999 2019-09-25T17:46:26Z 3346.9699999999998 2019-09-25T17:46:31Z 3361.3899999999999 2019-09-25T17:46:38Z 3382.0599999999999 2019-09-25T17:46:44Z 3382.54 2019-09-25T17:46:49Z 3380.6100000000001 2019-09-25T17:46:56Z 3378.6900000000001 2019-09-25T17:47:02Z 3377.73 2019-09-25T17:47:07Z 3384.9400000000001 2019-09-25T17:47:17Z 3384.46 2019-09-25T17:47:18Z 3383.98 2019-09-25T17:47:19Z 3383.5 2019-09-25T17:47:20Z 3383.98 2019-09-25T17:47:21Z 3383.5 2019-09-25T17:47:22Z 3381.5700000000002 2019-09-25T17:47:23Z 3382.54 2019-09-25T17:47:24Z 3383.02 2019-09-25T17:47:25Z 3383.02 2019-09-25T17:47:26Z 3383.02 2019-09-25T17:47:27Z 3382.0599999999999 2019-09-25T17:47:28Z 3382.0599999999999 2019-09-25T17:47:29Z 3394.0700000000002 2019-09-25T17:47:36Z 3405.1300000000001 2019-09-25T17:47:42Z 3418.0999999999999 2019-09-25T17:47:52Z 3417.6199999999999 2019-09-25T17:47:58Z 3425.8000000000002 2019-09-25T17:48:07Z 3428.1999999999998 2019-09-25T17:48:13Z 3425.3099999999999 2019-09-25T17:48:20Z 3426.2800000000002 2019-09-25T17:48:26Z 3426.2800000000002 2019-09-25T17:48:27Z 3424.8299999999999 2019-09-25T17:48:28Z 3426.2800000000002 2019-09-25T17:48:29Z 3426.2800000000002 2019-09-25T17:48:30Z 3426.7600000000002 2019-09-25T17:48:31Z 3425.8000000000002 2019-09-25T17:48:32Z 3420.9899999999998 2019-09-25T17:48:37Z 3419.0700000000002 2019-09-25T17:48:38Z 3420.5100000000002 2019-09-25T17:48:39Z 3420.5100000000002 2019-09-25T17:48:40Z 3420.5100000000002 2019-09-25T17:48:41Z 3422.9099999999999 2019-09-25T17:48:42Z 3425.3099999999999 2019-09-25T17:48:43Z 3426.2800000000002 2019-09-25T17:48:44Z 3428.1999999999998 2019-09-25T17:48:47Z 3433.9699999999998 2019-09-25T17:48:55Z 3438.29 2019-09-25T17:49:02Z 3435.8899999999999 2019-09-25T17:49:03Z 3432.52 2019-09-25T17:49:04Z 3428.1999999999998 2019-09-25T17:49:10Z 3428.1999999999998 2019-09-25T17:49:11Z 3425.8000000000002 2019-09-25T17:49:12Z 3426.7600000000002 2019-09-25T17:49:13Z 3427.2399999999998 2019-09-25T17:49:14Z 3426.7600000000002 2019-09-25T17:49:15Z 3428.6799999999998 2019-09-25T17:49:16Z 3429.1599999999999 2019-09-25T17:49:17Z 3430.1199999999999 2019-09-25T17:49:18Z 3431.0799999999999 2019-09-25T17:49:19Z 3432.04 2019-09-25T17:49:20Z 3433.0100000000002 2019-09-25T17:49:21Z 3434.9299999999998 2019-09-25T17:49:27Z 3430.1199999999999 2019-09-25T17:49:33Z 3430.5999999999999 2019-09-25T17:49:39Z 3429.6399999999999 2019-09-25T17:49:45Z 3421.4699999999998 2019-09-25T17:49:54Z 3414.7399999999998 2019-09-25T17:50:00Z 3411.8600000000001 2019-09-25T17:50:07Z 3410.8899999999999 2019-09-25T17:50:11Z 3411.8600000000001 2019-09-25T17:50:12Z 3412.8200000000002 2019-09-25T17:50:13Z 3420.0300000000002 2019-09-25T17:50:19Z 3422.9099999999999 2019-09-25T17:50:20Z 3421.9499999999998 2019-09-25T17:50:21Z 3423.8699999999999 2019-09-25T17:50:22Z 3425.8000000000002 2019-09-25T17:50:23Z 3422.9099999999999 2019-09-25T17:50:24Z 3420.9899999999998 2019-09-25T17:50:25Z 3421.4699999999998 2019-09-25T17:50:26Z 3423.3899999999999 2019-09-25T17:50:27Z 3430.5999999999999 2019-09-25T17:50:35Z 3440.21 2019-09-25T17:50:45Z 3446.9400000000001 2019-09-25T17:50:51Z 3455.1199999999999 2019-09-25T17:50:58Z 3460.4000000000001 2019-09-25T17:51:05Z 3458.96 2019-09-25T17:51:14Z 3457.52 2019-09-25T17:51:29Z 3458.96 2019-09-25T17:51:42Z 3458.96 2019-09-25T17:52:04Z 3458.96 2019-09-25T17:52:31Z 3228.2399999999998 2019-09-25T18:00:01Z 3219.5900000000001 2019-09-25T18:00:09Z 3209.5 2019-09-25T18:00:18Z 3198.4400000000001 2019-09-25T18:00:27Z 3184.02 2019-09-25T18:00:35Z 3175.8499999999999 2019-09-25T18:00:41Z 3174.4099999999999 2019-09-25T18:00:49Z 3173.9299999999998 2019-09-25T18:00:56Z 3171.0500000000002 2019-09-25T18:01:05Z 3168.6399999999999 2019-09-25T18:01:16Z 3164.3200000000002 2019-09-25T18:01:24Z 3154.6999999999998 2019-09-25T18:01:33Z 3152.7800000000002 2019-09-25T18:01:47Z 3151.3400000000001 2019-09-25T18:01:48Z 3148.46 2019-09-25T18:01:49Z 3148.9400000000001 2019-09-25T18:01:50Z 3150.3800000000001 2019-09-25T18:01:51Z 3149.9000000000001 2019-09-25T18:01:52Z 3147.4899999999998 2019-09-25T18:01:53Z 3146.0500000000002 2019-09-25T18:01:54Z 3144.6100000000001 2019-09-25T18:02:01Z 3145.0900000000001 2019-09-25T18:02:07Z 3147.9699999999998 2019-09-25T18:02:13Z 3142.6900000000001 2019-09-25T18:02:20Z 3136.9200000000001 2019-09-25T18:02:26Z 3131.1500000000001 2019-09-25T18:02:32Z 3122.5 2019-09-25T18:02:44Z 3119.6199999999999 2019-09-25T18:02:52Z 3115.77 2019-09-25T18:02:57Z 3110.96 2019-09-25T18:02:58Z 3110 2019-09-25T18:02:59Z 3110.96 2019-09-25T18:03:00Z 3111.9200000000001 2019-09-25T18:03:01Z 3111.9200000000001 2019-09-25T18:03:02Z 3103.75 2019-09-25T18:03:11Z 3099.4299999999998 2019-09-25T18:03:19Z 3097.9899999999998 2019-09-25T18:03:26Z 3097.9899999999998 2019-09-25T18:03:36Z 3093.1799999999998 2019-09-25T18:03:50Z 3081.6399999999999 2019-09-25T18:04:01Z 3076.3600000000001 2019-09-25T18:04:10Z 3078.2800000000002 2019-09-25T18:04:19Z 3073.4699999999998 2019-09-25T18:04:30Z 3067.6999999999998 2019-09-25T18:04:40Z 3063.8600000000001 2019-09-25T18:04:50Z 3063.3800000000001 2019-09-25T18:04:58Z 3060.4899999999998 2019-09-25T18:05:09Z 3058.5700000000002 2019-09-25T18:05:18Z 3056.1700000000001 2019-09-25T18:05:25Z 3049.4400000000001 2019-09-25T18:05:32Z 3052.3200000000002 2019-09-25T18:05:38Z 3057.1300000000001 2019-09-25T18:05:44Z 3054.73 2019-09-25T18:05:50Z 3053.77 2019-09-25T18:05:53Z 3053.77 2019-09-25T18:05:54Z 3053.77 2019-09-25T18:05:55Z 3052.3200000000002 2019-09-25T18:05:56Z 3052.8000000000002 2019-09-25T18:05:57Z 3053.2800000000002 2019-09-25T18:05:58Z 3054.25 2019-09-25T18:05:59Z 3055.6900000000001 2019-09-25T18:06:00Z 3056.6500000000001 2019-09-25T18:06:01Z 3057.1300000000001 2019-09-25T18:06:02Z 3058.5700000000002 2019-09-25T18:06:03Z 3058.0900000000001 2019-09-25T18:06:04Z 3057.6100000000001 2019-09-25T18:06:05Z 3048.96 2019-09-25T18:06:16Z 3048.96 2019-09-25T18:06:27Z 3043.6700000000001 2019-09-25T18:06:34Z 3046.5599999999999 2019-09-25T18:06:41Z 3051.3600000000001 2019-09-25T18:06:48Z 3051.8400000000001 2019-09-25T18:06:59Z 3055.21 2019-09-25T18:07:08Z 3062.9000000000001 2019-09-25T18:07:18Z 3062.9000000000001 2019-09-25T18:07:26Z 3069.6300000000001 2019-09-25T18:07:34Z 3074.4299999999998 2019-09-25T18:07:44Z 3086.4499999999998 2019-09-25T18:07:52Z 3088.3699999999999 2019-09-25T18:08:00Z 3087.4099999999999 2019-09-25T18:08:04Z 3087.4099999999999 2019-09-25T18:08:05Z 3086.4499999999998 2019-09-25T18:08:06Z 3086.9299999999998 2019-09-25T18:08:07Z 3086.9299999999998 2019-09-25T18:08:08Z 3086.4499999999998 2019-09-25T18:08:09Z 3085.9699999999998 2019-09-25T18:08:10Z 3083.5700000000002 2019-09-25T18:08:11Z 3081.1599999999999 2019-09-25T18:08:12Z 3077.8000000000002 2019-09-25T18:08:13Z 3078.2800000000002 2019-09-25T18:08:14Z 3078.7600000000002 2019-09-25T18:08:15Z 3077.3200000000002 2019-09-25T18:08:23Z 3076.8400000000001 2019-09-25T18:08:34Z 3076.8400000000001 2019-09-25T18:08:41Z 3076.8400000000001 2019-09-25T18:08:48Z 3048.48 2019-09-25T18:08:55Z 3042.71 2019-09-25T18:08:56Z 3040.3099999999999 2019-09-25T18:08:57Z 3038.8600000000001 2019-09-25T18:08:58Z 3036.46 2019-09-25T18:08:59Z 3034.0599999999999 2019-09-25T18:09:00Z 3033.5799999999999 2019-09-25T18:09:01Z 3032.6199999999999 2019-09-25T18:09:02Z 3031.1700000000001 2019-09-25T18:09:03Z 3028.29 2019-09-25T18:09:04Z 3026.3699999999999 2019-09-25T18:09:05Z 3022.52 2019-09-25T18:09:06Z 3021.0799999999999 2019-09-25T18:09:07Z 3019.6399999999999 2019-09-25T18:09:11Z 3019.1599999999999 2019-09-25T18:09:12Z 3016.75 2019-09-25T18:09:13Z 3016.75 2019-09-25T18:09:14Z 3015.79 2019-09-25T18:09:15Z 3025.8899999999999 2019-09-25T18:09:22Z 3032.1399999999999 2019-09-25T18:09:28Z 3029.25 2019-09-25T18:09:34Z 3035.02 2019-09-25T18:09:44Z 3037.9000000000001 2019-09-25T18:09:58Z 3044.6300000000001 2019-09-25T18:10:07Z 3043.6700000000001 2019-09-25T18:10:14Z 3040.3099999999999 2019-09-25T18:10:20Z 3028.29 2019-09-25T18:10:28Z 3019.6399999999999 2019-09-25T18:10:37Z 3016.27 2019-09-25T18:10:44Z 3014.3499999999999 2019-09-25T18:10:55Z 3017.7199999999998 2019-09-25T18:11:04Z 3022.04 2019-09-25T18:11:13Z 3024.9299999999998 2019-09-25T18:11:26Z 3026.3699999999999 2019-09-25T18:11:32Z 3033.5799999999999 2019-09-25T18:11:40Z 3023.96 2019-09-25T18:11:52Z 3025.4099999999999 2019-09-25T18:12:03Z 3029.25 2019-09-25T18:12:10Z 3033.0999999999999 2019-09-25T18:12:20Z 3037.9000000000001 2019-09-25T18:12:32Z 3036.9400000000001 2019-09-25T18:12:45Z 3036.46 2019-09-25T18:12:53Z 3032.1399999999999 2019-09-25T18:13:04Z 3031.6599999999999 2019-09-25T18:13:16Z 3035.98 2019-09-25T18:13:25Z 3039.8299999999999 2019-09-25T18:13:32Z 3039.8299999999999 2019-09-25T18:13:40Z 3045.5900000000001 2019-09-25T18:13:47Z 3056.1700000000001 2019-09-25T18:13:54Z 3060.4899999999998 2019-09-25T18:13:56Z 3061.46 2019-09-25T18:13:57Z 3061.9400000000001 2019-09-25T18:13:58Z 3070.1100000000001 2019-09-25T18:14:04Z 3081.6399999999999 2019-09-25T18:14:10Z 3083.0900000000001 2019-09-25T18:14:17Z 3085.9699999999998 2019-09-25T18:14:27Z 3084.0500000000002 2019-09-25T18:14:38Z 3086.9299999999998 2019-09-25T18:14:45Z 3084.5300000000002 2019-09-25T18:14:53Z 3092.6999999999998 2019-09-25T18:15:00Z 3094.1399999999999 2019-09-25T18:15:01Z 3094.6199999999999 2019-09-25T18:15:02Z 3092.2199999999998 2019-09-25T18:15:03Z 3089.8099999999999 2019-09-25T18:15:04Z 3087.8899999999999 2019-09-25T18:15:05Z 3088.3699999999999 2019-09-25T18:15:11Z 3090.29 2019-09-25T18:15:12Z 3094.6199999999999 2019-09-25T18:15:13Z 3096.0599999999999 2019-09-25T18:15:21Z 3096.54 2019-09-25T18:15:23Z 3097.9899999999998 2019-09-25T18:15:24Z 3098.9499999999998 2019-09-25T18:15:25Z 3098.4699999999998 2019-09-25T18:15:26Z 3096.54 2019-09-25T18:15:27Z 3097.02 2019-09-25T18:15:28Z 3095.5799999999999 2019-09-25T18:15:29Z 3094.6199999999999 2019-09-25T18:15:30Z 3095.0999999999999 2019-09-25T18:15:31Z 3094.1399999999999 2019-09-25T18:15:32Z 3096.54 2019-09-25T18:15:41Z 3094.6199999999999 2019-09-25T18:15:42Z 3095.0999999999999 2019-09-25T18:15:43Z 3096.54 2019-09-25T18:15:44Z 3097.9899999999998 2019-09-25T18:15:45Z 3101.3499999999999 2019-09-25T18:15:49Z 3102.3099999999999 2019-09-25T18:15:50Z 3103.75 2019-09-25T18:15:51Z 3111.4400000000001 2019-09-25T18:16:02Z 3120.0999999999999 2019-09-25T18:16:13Z 3129.23 2019-09-25T18:16:25Z 3134.04 2019-09-25T18:16:33Z 3143.1700000000001 2019-09-25T18:16:40Z 3152.3000000000002 2019-09-25T18:16:48Z 3161.9099999999999 2019-09-25T18:17:01Z 3168.6399999999999 2019-09-25T18:17:12Z 3176.3299999999999 2019-09-25T18:17:17Z 3177.7800000000002 2019-09-25T18:17:18Z 3180.1799999999998 2019-09-25T18:17:19Z 3179.6999999999998 2019-09-25T18:17:20Z 3178.7399999999998 2019-09-25T18:17:21Z 3178.7399999999998 2019-09-25T18:17:25Z 3179.6999999999998 2019-09-25T18:17:31Z 3178.7399999999998 2019-09-25T18:17:35Z 3178.7399999999998 2019-09-25T18:17:36Z 3178.2600000000002 2019-09-25T18:17:37Z 3182.5799999999999 2019-09-25T18:17:47Z 3181.6199999999999 2019-09-25T18:17:48Z 3180.6599999999999 2019-09-25T18:17:49Z 3181.1399999999999 2019-09-25T18:17:50Z 3178.2600000000002 2019-09-25T18:17:51Z 3176.8099999999999 2019-09-25T18:17:52Z 3177.29 2019-09-25T18:17:53Z 3175.3699999999999 2019-09-25T18:18:06Z 3176.3299999999999 2019-09-25T18:18:07Z 3180.1799999999998 2019-09-25T18:18:12Z 3181.1399999999999 2019-09-25T18:18:25Z 3181.1399999999999 2019-09-25T18:18:46Z 3175.3699999999999 2019-09-25T18:39:13Z 3178.7399999999998 2019-09-25T18:39:23Z 3178.7399999999998 2019-09-25T18:39:34Z 3181.6199999999999 2019-09-25T18:39:35Z 3182.0999999999999 2019-09-25T18:39:36Z 3177.7800000000002 2019-09-25T18:39:42Z 3172.9699999999998 2019-09-25T18:39:46Z 3173.4499999999998 2019-09-25T18:39:47Z 3173.9299999999998 2019-09-25T18:39:48Z 3174.8899999999999 2019-09-25T18:39:49Z 3172.4899999999998 2019-09-25T18:39:51Z 3163.8400000000001 2019-09-25T18:39:59Z 3166.2399999999998 2019-09-25T18:40:02Z 3170.5700000000002 2019-09-25T18:40:06Z 3171.5300000000002 2019-09-25T18:40:07Z 3172.4899999999998 2019-09-25T18:40:10Z 3172.9699999999998 2019-09-25T18:40:12Z 3167.6799999999998 2019-09-25T18:40:13Z 3166.7199999999998 2019-09-25T18:40:14Z 3166.2399999999998 2019-09-25T18:40:17Z 3147.9699999999998 2019-09-25T18:40:25Z 3142.6900000000001 2019-09-25T18:40:34Z 3143.1700000000001 2019-09-25T18:40:35Z 3142.21 2019-09-25T18:40:36Z 3139.3200000000002 2019-09-25T18:40:38Z 3129.71 2019-09-25T18:40:40Z 3120.5799999999999 2019-09-25T18:40:42Z 3119.6199999999999 2019-09-25T18:40:43Z 3125.8600000000001 2019-09-25T18:40:44Z 3120.0999999999999 2019-09-25T18:40:46Z 3116.73 2019-09-25T18:40:47Z 3107.5999999999999 2019-09-25T18:40:54Z 3102.3099999999999 2019-09-25T18:41:00Z 3102.79 2019-09-25T18:41:06Z 3103.27 2019-09-25T18:41:13Z 3104.71 2019-09-25T18:41:14Z 3090.29 2019-09-25T18:41:22Z 3086.9299999999998 2019-09-25T18:41:24Z 3085.0100000000002 2019-09-25T18:41:25Z 3084.0500000000002 2019-09-25T18:41:26Z 3087.8899999999999 2019-09-25T18:41:31Z 3087.8899999999999 2019-09-25T18:41:32Z 3087.8899999999999 2019-09-25T18:41:33Z 3086.4499999999998 2019-09-25T18:41:34Z 3084.5300000000002 2019-09-25T18:41:35Z 3082.1199999999999 2019-09-25T18:41:36Z 3081.1599999999999 2019-09-25T18:41:37Z 3079.2399999999998 2019-09-25T18:41:44Z 3067.6999999999998 2019-09-25T18:41:51Z 3061.46 2019-09-25T18:41:59Z 3059.5300000000002 2019-09-25T18:42:01Z 3058.0900000000001 2019-09-25T18:42:02Z 3055.6900000000001 2019-09-25T18:42:04Z 3053.77 2019-09-25T18:42:05Z 3053.77 2019-09-25T18:42:07Z 3055.21 2019-09-25T18:42:08Z 3056.6500000000001 2019-09-25T18:42:09Z 3052.8000000000002 2019-09-25T18:42:17Z 3051.8400000000001 2019-09-25T18:42:24Z 3051.3600000000001 2019-09-25T18:42:33Z 3048.48 2019-09-25T18:42:40Z 3048 2019-09-25T18:42:41Z 3049.4400000000001 2019-09-25T18:42:42Z 3043.1900000000001 2019-09-25T18:42:51Z 3038.3800000000001 2019-09-25T18:42:57Z 3030.6900000000001 2019-09-25T18:43:04Z 3020.1199999999999 2019-09-25T18:43:10Z 3013.8699999999999 2019-09-25T18:43:21Z 3002.3299999999999 2019-09-25T18:43:30Z 2992.2399999999998 2019-09-25T18:43:39Z 2978.3000000000002 2019-09-25T18:43:50Z 2964.8400000000001 2019-09-25T18:44:00Z 2953.79 2019-09-25T18:44:09Z 2953.79 2019-09-25T18:44:18Z 2935.04 2019-09-25T18:44:29Z 2926.3899999999999 2019-09-25T18:44:35Z 2926.3899999999999 2019-09-25T18:44:37Z 2925.9099999999999 2019-09-25T18:44:38Z 2914.3699999999999 2019-09-25T18:44:46Z 2901.4000000000001 2019-09-25T18:44:53Z 2893.71 2019-09-25T18:45:00Z 2891.7800000000002 2019-09-25T18:45:06Z 2892.7399999999998 2019-09-25T18:45:08Z 2892.2600000000002 2019-09-25T18:45:09Z 2888.4200000000001 2019-09-25T18:45:10Z 2886.02 2019-09-25T18:45:11Z 2884.5700000000002 2019-09-25T18:45:13Z 2879.29 2019-09-25T18:45:22Z 2872.0799999999999 2019-09-25T18:45:29Z 2849.48 2019-09-25T18:45:37Z 2836.0300000000002 2019-09-25T18:45:44Z 2828.8200000000002 2019-09-25T18:45:54Z 2829.3000000000002 2019-09-25T18:46:02Z 2828.8200000000002 2019-09-25T18:46:10Z 2829.3000000000002 2019-09-25T18:46:16Z 2829.3000000000002 2019-09-25T18:46:24Z 2828.8200000000002 2019-09-25T18:46:33Z 2828.8200000000002 2019-09-25T18:46:42Z 2824.0100000000002 2019-09-25T18:46:52Z 2825.4499999999998 2019-09-25T18:46:59Z 2824.4899999999998 2019-09-25T18:47:01Z 2825.9299999999998 2019-09-25T18:47:08Z 2830.7399999999998 2019-09-25T18:47:16Z 2831.2199999999998 2019-09-25T18:47:24Z 2827.8499999999999 2019-09-25T18:47:33Z 2818.2399999999998 2019-09-25T18:47:45Z 2816.8000000000002 2019-09-25T18:47:52Z 2815.3600000000001 2019-09-25T18:47:54Z 2815.8400000000001 2019-09-25T18:48:02Z 2815.3600000000001 2019-09-25T18:48:09Z 2813.9200000000001 2019-09-25T18:48:17Z 2811.5100000000002 2019-09-25T18:48:24Z 2811.0300000000002 2019-09-25T18:48:25Z 2810.5500000000002 2019-09-25T18:48:26Z 2810.5500000000002 2019-09-25T18:48:27Z 2810.5500000000002 2019-09-25T18:48:28Z 2811.0300000000002 2019-09-25T18:48:29Z 2811.9899999999998 2019-09-25T18:48:30Z 2811.9899999999998 2019-09-25T18:48:31Z 2811.5100000000002 2019-09-25T18:48:32Z 2811.9899999999998 2019-09-25T18:48:33Z 2813.9200000000001 2019-09-25T18:48:34Z 2814.8800000000001 2019-09-25T18:48:35Z 2814.8800000000001 2019-09-25T18:48:36Z 2811.5100000000002 2019-09-25T18:48:44Z 2812.4699999999998 2019-09-25T18:48:52Z 2816.3200000000002 2019-09-25T18:49:03Z 2816.3200000000002 2019-09-25T18:49:10Z 2806.71 2019-09-25T18:49:18Z 2801.9000000000001 2019-09-25T18:49:27Z 2802.3800000000001 2019-09-25T18:49:28Z 2802.8600000000001 2019-09-25T18:49:29Z 2808.6300000000001 2019-09-25T18:49:34Z 2806.71 2019-09-25T18:49:35Z 2806.71 2019-09-25T18:49:36Z 2807.6700000000001 2019-09-25T18:49:37Z 2808.6300000000001 2019-09-25T18:49:38Z 2809.1100000000001 2019-09-25T18:49:39Z 2809.1100000000001 2019-09-25T18:49:40Z 2808.1500000000001 2019-09-25T18:49:41Z 2808.1500000000001 2019-09-25T18:49:42Z 2807.6700000000001 2019-09-25T18:49:43Z 2807.1900000000001 2019-09-25T18:49:44Z 2805.2600000000002 2019-09-25T18:49:49Z 2805.75 2019-09-25T18:49:50Z 2806.23 2019-09-25T18:49:51Z 2807.1900000000001 2019-09-25T18:49:52Z 2806.71 2019-09-25T18:49:53Z 2805.75 2019-09-25T18:49:54Z 2795.1700000000001 2019-09-25T18:50:03Z 2794.6900000000001 2019-09-25T18:50:11Z 2794.21 2019-09-25T18:50:12Z 2793.73 2019-09-25T18:50:13Z 2793.73 2019-09-25T18:50:14Z 2794.21 2019-09-25T18:50:15Z 2794.6900000000001 2019-09-25T18:50:16Z 2789.4000000000001 2019-09-25T18:50:21Z 2788.9200000000001 2019-09-25T18:50:22Z 2787.48 2019-09-25T18:50:23Z 2786.52 2019-09-25T18:50:24Z 2785.5599999999999 2019-09-25T18:50:25Z 2776.4200000000001 2019-09-25T18:50:34Z 2766.3299999999999 2019-09-25T18:50:42Z 2751.4299999999998 2019-09-25T18:50:52Z 2748.5500000000002 2019-09-25T18:50:57Z 2746.6199999999999 2019-09-25T18:50:59Z 2745.1799999999998 2019-09-25T18:51:00Z 2744.6999999999998 2019-09-25T18:51:01Z 2745.1799999999998 2019-09-25T18:51:02Z 2745.6599999999999 2019-09-25T18:51:03Z 2744.2199999999998 2019-09-25T18:51:04Z 2744.2199999999998 2019-09-25T18:51:05Z 2745.1799999999998 2019-09-25T18:51:07Z 2744.2199999999998 2019-09-25T18:51:08Z 2743.7399999999998 2019-09-25T18:51:09Z 2742.3000000000002 2019-09-25T18:51:12Z 2740.3800000000001 2019-09-25T18:51:13Z 2738.4499999999998 2019-09-25T18:51:14Z 2737.0100000000002 2019-09-25T18:51:15Z 2735.5700000000002 2019-09-25T18:51:16Z 2733.6500000000001 2019-09-25T18:51:17Z 2731.7199999999998 2019-09-25T18:51:18Z 2730.7600000000002 2019-09-25T18:51:19Z 2730.7600000000002 2019-09-25T18:51:20Z 2729.8000000000002 2019-09-25T18:51:21Z 2728.3600000000001 2019-09-25T18:51:22Z 2726.4400000000001 2019-09-25T18:51:23Z 2724.5100000000002 2019-09-25T18:51:24Z 2724.9899999999998 2019-09-25T18:51:25Z 2724.0300000000002 2019-09-25T18:51:26Z 2721.1500000000001 2019-09-25T18:51:27Z 2719.71 2019-09-25T18:51:28Z 2716.8200000000002 2019-09-25T18:51:30Z 2715.8600000000001 2019-09-25T18:51:31Z 2712.98 2019-09-25T18:51:32Z 2711.54 2019-09-25T18:51:33Z 2711.0599999999999 2019-09-25T18:51:34Z 2708.6500000000001 2019-09-25T18:51:37Z 2708.1700000000001 2019-09-25T18:51:38Z 2707.6900000000001 2019-09-25T18:51:39Z 2704.8099999999999 2019-09-25T18:51:42Z 2702.8800000000001 2019-09-25T18:51:43Z 2703.8499999999999 2019-09-25T18:51:44Z 2703.3600000000001 2019-09-25T18:51:47Z 2701.9200000000001 2019-09-25T18:51:48Z 2697.1199999999999 2019-09-25T18:51:51Z 2697.1199999999999 2019-09-25T18:51:52Z 2696.1500000000001 2019-09-25T18:51:53Z 2696.6399999999999 2019-09-25T18:51:55Z 2695.6700000000001 2019-09-25T18:51:57Z 2696.1500000000001 2019-09-25T18:51:58Z 2696.6399999999999 2019-09-25T18:51:59Z 2696.6399999999999 2019-09-25T18:52:01Z 2696.1500000000001 2019-09-25T18:52:02Z 2696.6399999999999 2019-09-25T18:52:03Z 2688.9400000000001 2019-09-25T18:52:10Z 2678.3699999999999 2019-09-25T18:52:18Z 2670.6799999999998 2019-09-25T18:52:27Z 2670.1999999999998 2019-09-25T18:52:28Z 2670.1999999999998 2019-09-25T18:52:29Z 2672.5999999999999 2019-09-25T18:52:36Z 2672.5999999999999 2019-09-25T18:52:43Z 2672.5999999999999 2019-09-25T18:52:44Z 2672.5999999999999 2019-09-25T18:52:53Z 2667.3099999999999 2019-09-25T18:53:03Z 2671.1599999999999 2019-09-25T18:53:12Z 2672.1199999999999 2019-09-25T18:53:13Z 2672.5999999999999 2019-09-25T18:53:14Z 2672.5999999999999 2019-09-25T18:53:15Z 2672.1199999999999 2019-09-25T18:53:16Z 2670.6799999999998 2019-09-25T18:53:17Z 2670.1999999999998 2019-09-25T18:53:18Z 2672.1199999999999 2019-09-25T18:53:28Z 2673.0799999999999 2019-09-25T18:53:35Z 2671.6399999999999 2019-09-25T18:53:44Z 2670.1999999999998 2019-09-25T18:53:53Z 2669.2399999999998 2019-09-25T18:54:00Z 2668.2800000000002 2019-09-25T18:54:08Z 2668.2800000000002 2019-09-25T18:54:09Z 2668.2800000000002 2019-09-25T18:54:10Z 2668.2800000000002 2019-09-25T18:54:12Z 2668.7600000000002 2019-09-25T18:54:13Z 2668.2800000000002 2019-09-25T18:54:14Z 2668.2800000000002 2019-09-25T18:54:15Z 2668.2800000000002 2019-09-25T18:54:16Z 2671.1599999999999 2019-09-25T18:54:25Z 2683.1799999999998 2019-09-25T18:54:35Z 2685.0999999999999 2019-09-25T18:54:44Z 2687.02 2019-09-25T18:54:50Z 2686.0599999999999 2019-09-25T18:54:51Z 2686.54 2019-09-25T18:54:53Z 2686.54 2019-09-25T18:54:54Z 2687.5 2019-09-25T18:54:55Z 2687.02 2019-09-25T18:54:57Z 2687.02 2019-09-25T18:54:58Z 2687.02 2019-09-25T18:54:59Z 2687.02 2019-09-25T18:55:00Z 2687.02 2019-09-25T18:55:01Z 2687.02 2019-09-25T18:55:02Z 2687.5 2019-09-25T18:55:03Z 2687.02 2019-09-25T18:55:04Z 2687.5 2019-09-25T18:55:06Z 2688.46 2019-09-25T18:55:08Z 2688.9400000000001 2019-09-25T18:55:10Z 2688.46 2019-09-25T18:55:11Z 2688.46 2019-09-25T18:55:13Z 2688.46 2019-09-25T18:55:14Z 2689.4299999999998 2019-09-25T18:55:15Z 2690.8699999999999 2019-09-25T18:55:16Z 2690.8699999999999 2019-09-25T18:55:17Z 2693.27 2019-09-25T18:55:18Z 2690.3899999999999 2019-09-25T18:55:19Z 2707.21 2019-09-25T18:55:23Z 2712.98 2019-09-25T18:55:24Z 2716.8200000000002 2019-09-25T18:55:25Z 2717.7800000000002 2019-09-25T18:55:26Z 2717.3000000000002 2019-09-25T18:55:27Z 2717.3000000000002 2019-09-25T18:55:28Z 2716.8200000000002 2019-09-25T18:55:29Z 2715.3800000000001 2019-09-25T18:55:30Z 2715.8600000000001 2019-09-25T18:55:32Z 2720.1900000000001 2019-09-25T18:55:33Z 2734.6100000000001 2019-09-25T18:55:41Z 2737.9699999999998 2019-09-25T18:55:43Z 2738.9299999999998 2019-09-25T18:55:44Z 2741.3400000000001 2019-09-25T18:55:46Z 2745.6599999999999 2019-09-25T18:55:47Z 2754.3099999999999 2019-09-25T18:55:49Z 2759.5999999999999 2019-09-25T18:55:50Z 2757.6799999999998 2019-09-25T18:55:51Z 2755.2800000000002 2019-09-25T18:55:52Z 2753.8299999999999 2019-09-25T18:55:53Z 2754.8000000000002 2019-09-25T18:55:54Z 2755.2800000000002 2019-09-25T18:55:55Z 2757.6799999999998 2019-09-25T18:55:56Z 2757.1999999999998 2019-09-25T18:55:57Z 2759.5999999999999 2019-09-25T18:55:58Z 2761.04 2019-09-25T18:55:59Z 2761.52 2019-09-25T18:56:00Z 2761.52 2019-09-25T18:56:01Z 2762.9699999999998 2019-09-25T18:56:02Z 2762 2019-09-25T18:56:03Z 2763.4499999999998 2019-09-25T18:56:04Z 2764.8899999999999 2019-09-25T18:56:05Z 2766.8099999999999 2019-09-25T18:56:06Z 2771.6199999999999 2019-09-25T18:56:11Z 2772.5799999999999 2019-09-25T18:56:12Z 2773.54 2019-09-25T18:56:13Z 2781.23 2019-09-25T18:56:20Z 2781.71 2019-09-25T18:56:21Z 2783.1500000000001 2019-09-25T18:56:22Z 2782.6700000000001 2019-09-25T18:56:23Z 2784.1199999999999 2019-09-25T18:56:24Z 2786.04 2019-09-25T18:56:25Z 2787 2019-09-25T18:56:26Z 2787.48 2019-09-25T18:56:27Z 2790.8400000000001 2019-09-25T18:56:32Z 2792.29 2019-09-25T18:56:33Z 2792.77 2019-09-25T18:56:34Z 2792.29 2019-09-25T18:56:35Z 2793.25 2019-09-25T18:56:36Z 2794.6900000000001 2019-09-25T18:56:37Z 2796.1300000000001 2019-09-25T18:56:38Z 2799.5 2019-09-25T18:56:39Z 2803.8200000000002 2019-09-25T18:56:40Z 2804.7800000000002 2019-09-25T18:56:41Z 2805.2600000000002 2019-09-25T18:56:42Z 2807.1900000000001 2019-09-25T18:56:43Z 2809.1100000000001 2019-09-25T18:56:44Z 2813.4400000000001 2019-09-25T18:56:50Z 2814.4000000000001 2019-09-25T18:56:51Z 2815.3600000000001 2019-09-25T18:56:52Z 2815.8400000000001 2019-09-25T18:56:53Z 2818.2399999999998 2019-09-25T18:56:54Z 2815.8400000000001 2019-09-25T18:56:55Z 2816.3200000000002 2019-09-25T18:56:56Z 2816.8000000000002 2019-09-25T18:56:58Z 2817.2800000000002 2019-09-25T18:56:59Z 2816.8000000000002 2019-09-25T18:57:00Z 2812.96 2019-09-25T18:57:02Z 2813.4400000000001 2019-09-25T18:57:03Z 2815.8400000000001 2019-09-25T18:57:04Z 2816.8000000000002 2019-09-25T18:57:05Z 2816.3200000000002 2019-09-25T18:57:06Z 2815.3600000000001 2019-09-25T18:57:07Z 2814.4000000000001 2019-09-25T18:57:08Z 2814.8800000000001 2019-09-25T18:57:09Z 2814.4000000000001 2019-09-25T18:57:10Z 2813.9200000000001 2019-09-25T18:57:11Z 2804.3000000000002 2019-09-25T18:57:18Z 2799.02 2019-09-25T18:57:25Z 2797.5700000000002 2019-09-25T18:57:26Z 2796.6100000000001 2019-09-25T18:57:27Z 2796.6100000000001 2019-09-25T18:57:28Z 2797.0900000000001 2019-09-25T18:57:29Z 2796.6100000000001 2019-09-25T18:57:30Z 2797.0900000000001 2019-09-25T18:57:31Z 2797.0900000000001 2019-09-25T18:57:32Z 2798.54 2019-09-25T18:57:33Z 2798.0500000000002 2019-09-25T18:57:34Z 2793.25 2019-09-25T18:57:40Z 2791.3299999999999 2019-09-25T18:57:41Z 2788.4400000000001 2019-09-25T18:57:42Z 2787 2019-09-25T18:57:43Z 2785.0799999999999 2019-09-25T18:57:44Z 2781.71 2019-09-25T18:57:49Z 2777.3899999999999 2019-09-25T18:57:50Z 2776.4200000000001 2019-09-25T18:57:51Z 2774.5 2019-09-25T18:57:52Z 2771.6199999999999 2019-09-25T18:57:53Z 2765.8499999999999 2019-09-25T18:57:54Z 2763.4499999999998 2019-09-25T18:57:55Z 2762.4899999999998 2019-09-25T18:57:56Z 2762.9699999999998 2019-09-25T18:57:57Z 2763.9299999999998 2019-09-25T18:57:58Z 2757.1999999999998 2019-09-25T18:58:06Z 2756.7199999999998 2019-09-25T18:58:07Z 2755.2800000000002 2019-09-25T18:58:08Z 2744.6999999999998 2019-09-25T18:58:14Z 2737.4899999999998 2019-09-25T18:58:22Z 2734.6100000000001 2019-09-25T18:58:24Z 2734.1300000000001 2019-09-25T18:58:25Z 2735.0900000000001 2019-09-25T18:58:27Z 2735.0900000000001 2019-09-25T18:58:28Z 2735.0900000000001 2019-09-25T18:58:29Z 2734.6100000000001 2019-09-25T18:58:30Z 2733.6500000000001 2019-09-25T18:58:31Z 2734.1300000000001 2019-09-25T18:58:32Z 2733.6500000000001 2019-09-25T18:58:33Z 2732.1999999999998 2019-09-25T18:58:34Z 2730.7600000000002 2019-09-25T18:58:35Z 2719.23 2019-09-25T18:58:41Z 2718.27 2019-09-25T18:58:42Z 2717.3000000000002 2019-09-25T18:58:43Z 2715.3800000000001 2019-09-25T18:58:44Z 2712.98 2019-09-25T18:58:45Z 2712.98 2019-09-25T18:58:47Z 2712.5 2019-09-25T18:58:48Z 2709.6100000000001 2019-09-25T18:58:49Z 2707.21 2019-09-25T18:58:50Z 2705.29 2019-09-25T18:58:51Z 2700 2019-09-25T18:58:55Z 2699.04 2019-09-25T18:58:56Z 2699.04 2019-09-25T18:58:57Z 2698.5599999999999 2019-09-25T18:58:58Z 2696.1500000000001 2019-09-25T18:58:59Z 2697.1199999999999 2019-09-25T18:59:00Z 2696.1500000000001 2019-09-25T18:59:01Z 2696.1500000000001 2019-09-25T18:59:02Z 2695.6700000000001 2019-09-25T18:59:03Z 2693.27 2019-09-25T18:59:04Z 2692.3099999999999 2019-09-25T18:59:05Z 2691.3499999999999 2019-09-25T18:59:06Z 2687.98 2019-09-25T18:59:08Z 2683.1799999999998 2019-09-25T18:59:10Z 2680.77 2019-09-25T18:59:11Z 2678.3699999999999 2019-09-25T18:59:12Z 2674.04 2019-09-25T18:59:18Z 2673.5599999999999 2019-09-25T18:59:19Z 2673.0799999999999 2019-09-25T18:59:20Z 2667.3099999999999 2019-09-25T18:59:24Z 2665.3899999999999 2019-09-25T18:59:26Z 2664.9099999999999 2019-09-25T18:59:27Z 2663.9499999999998 2019-09-25T18:59:28Z 2664.9099999999999 2019-09-25T18:59:30Z 2663.4699999999998 2019-09-25T18:59:31Z 2659.1399999999999 2019-09-25T18:59:33Z 2658.6599999999999 2019-09-25T18:59:34Z 2655.7800000000002 2019-09-25T18:59:37Z 2654.3400000000001 2019-09-25T18:59:38Z 2652.9000000000001 2019-09-25T18:59:39Z 2650.9699999999998 2019-09-25T18:59:40Z 2650.4899999999998 2019-09-25T18:59:41Z 2649.0500000000002 2019-09-25T18:59:42Z 2637.9899999999998 2019-09-25T18:59:50Z 2631.75 2019-09-25T18:59:52Z 2631.27 2019-09-25T18:59:53Z 2629.8200000000002 2019-09-25T18:59:54Z 2629.3400000000001 2019-09-25T18:59:55Z 2628.3800000000001 2019-09-25T18:59:56Z 2627.4200000000001 2019-09-25T18:59:57Z 2625.02 2019-09-25T19:00:03Z 2624.54 2019-09-25T19:00:11Z 2622.6100000000001 2019-09-25T19:00:23Z 2622.6100000000001 2019-09-25T19:00:44Z 2622.6100000000001 2019-09-25T19:01:04Z 2623.0900000000001 2019-09-25T19:01:23Z 2622.6100000000001 2019-09-25T19:01:44Z 2622.6100000000001 2019-09-25T19:02:06Z 2622.6100000000001 2019-09-25T19:02:29Z 2623.0900000000001 2019-09-25T19:02:49Z 2623.0900000000001 2019-09-25T19:03:07Z 2623.5799999999999 2019-09-25T19:03:28Z 2614.9200000000001 2019-09-25T19:16:56Z 2621.1700000000001 2019-09-25T19:17:07Z 2622.6100000000001 2019-09-25T19:17:11Z 2623.5799999999999 2019-09-25T19:17:12Z 2624.0599999999999 2019-09-25T19:17:13Z 2622.1300000000001 2019-09-25T19:17:15Z 2620.6900000000001 2019-09-25T19:17:16Z 2618.77 2019-09-25T19:17:20Z 2616.8499999999999 2019-09-25T19:17:22Z 2616.3699999999999 2019-09-25T19:17:23Z 2615.4000000000001 2019-09-25T19:17:24Z 2614.4400000000001 2019-09-25T19:17:33Z 2613 2019-09-25T19:17:34Z 2609.6399999999999 2019-09-25T19:17:35Z 2608.1900000000001 2019-09-25T19:17:36Z 2610.5999999999999 2019-09-25T19:17:37Z 2610.5999999999999 2019-09-25T19:17:38Z 2611.5599999999999 2019-09-25T19:17:49Z 2604.8299999999999 2019-09-25T19:18:01Z 2603.3899999999999 2019-09-25T19:18:05Z 2601.9499999999998 2019-09-25T19:18:06Z 2601.46 2019-09-25T19:18:07Z 2600.98 2019-09-25T19:18:08Z 2600.5 2019-09-25T19:18:09Z 2600.02 2019-09-25T19:18:10Z 2598.5799999999999 2019-09-25T19:18:11Z 2597.1399999999999 2019-09-25T19:18:12Z 2584.6399999999999 2019-09-25T19:18:22Z 2579.8400000000001 2019-09-25T19:18:29Z 2578.8699999999999 2019-09-25T19:18:30Z 2577.4299999999998 2019-09-25T19:18:31Z 2576.9499999999998 2019-09-25T19:18:32Z 2575.9899999999998 2019-09-25T19:18:33Z 2575.0300000000002 2019-09-25T19:18:36Z 2574.0700000000002 2019-09-25T19:18:37Z 2573.1100000000001 2019-09-25T19:18:38Z 2572.6300000000001 2019-09-25T19:18:39Z 2572.1399999999999 2019-09-25T19:18:40Z 2565.4200000000001 2019-09-25T19:18:46Z 2564.9299999999998 2019-09-25T19:18:47Z 2555.8000000000002 2019-09-25T19:18:57Z 2551.96 2019-09-25T19:19:05Z 2545.23 2019-09-25T19:19:16Z 2545.71 2019-09-25T19:19:19Z 2544.75 2019-09-25T19:19:20Z 2543.79 2019-09-25T19:19:21Z 2543.3099999999999 2019-09-25T19:19:22Z 2541.8600000000001 2019-09-25T19:19:23Z 2540.9000000000001 2019-09-25T19:19:24Z 2539.46 2019-09-25T19:19:25Z 2538.5 2019-09-25T19:19:26Z 2536.0999999999999 2019-09-25T19:19:27Z 2534.6500000000001 2019-09-25T19:19:28Z 2533.21 2019-09-25T19:19:29Z 2532.25 2019-09-25T19:19:30Z 2531.77 2019-09-25T19:19:31Z 2531.77 2019-09-25T19:19:32Z 2531.29 2019-09-25T19:19:33Z 2529.3699999999999 2019-09-25T19:19:40Z 2528.4000000000001 2019-09-25T19:19:41Z 2527.4400000000001 2019-09-25T19:19:42Z 2524.5599999999999 2019-09-25T19:19:44Z 2524.0799999999999 2019-09-25T19:19:45Z 2525.04 2019-09-25T19:19:46Z 2524.0799999999999 2019-09-25T19:19:47Z 2522.6399999999999 2019-09-25T19:19:48Z 2513.98 2019-09-25T19:19:58Z 2505.3299999999999 2019-09-25T19:20:06Z 2504.3699999999999 2019-09-25T19:20:07Z 2503.8899999999999 2019-09-25T19:20:08Z 2503.4099999999999 2019-09-25T19:20:09Z 2503.4099999999999 2019-09-25T19:20:10Z 2503.8899999999999 2019-09-25T19:20:11Z 2502.4499999999998 2019-09-25T19:20:12Z 2501.0100000000002 2019-09-25T19:20:13Z 2500.0500000000002 2019-09-25T19:20:14Z 2500.5300000000002 2019-09-25T19:20:15Z 2500.5300000000002 2019-09-25T19:20:16Z 2499.0799999999999 2019-09-25T19:20:17Z 2496.6799999999998 2019-09-25T19:20:18Z 2494.7600000000002 2019-09-25T19:20:19Z 2491.8699999999999 2019-09-25T19:20:20Z 2490.9099999999999 2019-09-25T19:20:21Z 2489.4699999999998 2019-09-25T19:20:22Z 2482.2600000000002 2019-09-25T19:20:33Z 2474.0900000000001 2019-09-25T19:20:44Z 2472.6500000000001 2019-09-25T19:20:52Z 2468.3200000000002 2019-09-25T19:21:00Z 2458.23 2019-09-25T19:21:11Z 2458.71 2019-09-25T19:21:18Z 2454.8600000000001 2019-09-25T19:21:28Z 2448.1300000000001 2019-09-25T19:21:37Z 2442.8499999999999 2019-09-25T19:21:46Z 2442.8499999999999 2019-09-25T19:21:53Z 2440.4400000000001 2019-09-25T19:22:06Z 2437.0799999999999 2019-09-25T19:22:16Z 2437.5599999999999 2019-09-25T19:22:27Z 2438.52 2019-09-25T19:22:34Z 2433.71 2019-09-25T19:22:44Z 2432.27 2019-09-25T19:22:49Z 2431.79 2019-09-25T19:22:50Z 2430.3499999999999 2019-09-25T19:22:56Z 2425.0599999999999 2019-09-25T19:23:04Z 2421.6999999999998 2019-09-25T19:23:13Z 2418.8099999999999 2019-09-25T19:23:21Z 2419.3000000000002 2019-09-25T19:23:34Z 2418.3299999999999 2019-09-25T19:23:47Z 2417.8499999999999 2019-09-25T19:23:59Z 2418.8099999999999 2019-09-25T19:24:11Z 2418.8099999999999 2019-09-25T19:24:33Z 2418.8099999999999 2019-09-25T19:24:56Z 2418.8099999999999 2019-09-25T19:25:15Z 2418.8099999999999 2019-09-25T19:25:34Z 2419.3000000000002 2019-09-25T19:25:44Z 2419.3000000000002 2019-09-25T19:25:45Z 2418.3299999999999 2019-09-25T19:25:46Z 2415.4499999999998 2019-09-25T19:26:03Z 2410.6399999999999 2019-09-25T19:26:16Z 2411.1199999999999 2019-09-25T19:26:26Z 2410.6399999999999 2019-09-25T19:26:38Z 2408.7199999999998 2019-09-25T19:26:47Z 2408.2399999999998 2019-09-25T19:26:57Z 2408.2399999999998 2019-09-25T19:27:07Z 2401.5100000000002 2019-09-25T19:27:20Z 2397.1799999999998 2019-09-25T19:27:33Z 2392.3800000000001 2019-09-25T19:27:46Z 2390.46 2019-09-25T19:27:58Z 2391.4200000000001 2019-09-25T19:28:10Z 2391.4200000000001 2019-09-25T19:28:23Z 2394.3000000000002 2019-09-25T19:28:35Z 2390.9400000000001 2019-09-25T19:28:47Z 2388.5300000000002 2019-09-25T19:28:57Z 2390.9400000000001 2019-09-25T19:28:59Z 2390.46 2019-09-25T19:29:00Z 2391.4200000000001 2019-09-25T19:29:01Z 2389.9699999999998 2019-09-25T19:29:02Z 2389.0100000000002 2019-09-25T19:29:03Z 2387.5700000000002 2019-09-25T19:29:05Z 2390.46 2019-09-25T19:29:08Z 2393.8200000000002 2019-09-25T19:29:09Z 2394.7800000000002 2019-09-25T19:29:10Z 2395.2600000000002 2019-09-25T19:29:11Z 2396.2199999999998 2019-09-25T19:29:12Z 2392.3800000000001 2019-09-25T19:29:19Z 2392.3800000000001 2019-09-25T19:29:20Z 2393.3400000000001 2019-09-25T19:29:21Z 2393.3400000000001 2019-09-25T19:29:22Z 2392.8600000000001 2019-09-25T19:29:23Z 2393.3400000000001 2019-09-25T19:29:24Z 2390.46 2019-09-25T19:29:32Z 2391.4200000000001 2019-09-25T19:29:39Z 2389.0100000000002 2019-09-25T19:29:47Z 2385.6500000000001 2019-09-25T19:29:56Z 2385.1700000000001 2019-09-25T19:30:05Z 2385.1700000000001 2019-09-25T19:30:06Z 2385.1700000000001 2019-09-25T19:30:07Z 2385.1700000000001 2019-09-25T19:30:08Z 2386.1300000000001 2019-09-25T19:30:09Z 2386.1300000000001 2019-09-25T19:30:10Z 2382.7600000000002 2019-09-25T19:30:15Z 2382.7600000000002 2019-09-25T19:30:16Z 2382.2800000000002 2019-09-25T19:30:17Z 2382.2800000000002 2019-09-25T19:30:18Z 2383.25 2019-09-25T19:30:19Z 2386.6100000000001 2019-09-25T19:30:22Z 2387.0900000000001 2019-09-25T19:30:23Z 2387.5700000000002 2019-09-25T19:30:24Z 2388.0500000000002 2019-09-25T19:30:25Z 2388.0500000000002 2019-09-25T19:30:26Z 2387.5700000000002 2019-09-25T19:30:27Z 2387.0900000000001 2019-09-25T19:30:28Z 2386.6100000000001 2019-09-25T19:30:29Z 2385.1700000000001 2019-09-25T19:30:30Z 2384.21 2019-09-25T19:30:31Z 2383.73 2019-09-25T19:30:32Z 2382.7600000000002 2019-09-25T19:30:33Z 2376.04 2019-09-25T19:30:37Z 2375.5500000000002 2019-09-25T19:30:38Z 2373.6300000000001 2019-09-25T19:30:39Z 2373.6300000000001 2019-09-25T19:30:40Z 2374.5900000000001 2019-09-25T19:30:41Z 2375.0700000000002 2019-09-25T19:30:42Z 2375.0700000000002 2019-09-25T19:30:47Z 2375.0700000000002 2019-09-25T19:30:48Z 2377 2019-09-25T19:30:55Z 2376.52 2019-09-25T19:31:02Z 2369.79 2019-09-25T19:31:12Z 2366.4200000000001 2019-09-25T19:31:21Z 2364.98 2019-09-25T19:31:27Z 2364.5 2019-09-25T19:31:39Z 2366.4200000000001 2019-09-25T19:31:46Z 2364.98 2019-09-25T19:31:47Z 2364.98 2019-09-25T19:31:48Z 2365.46 2019-09-25T19:31:49Z 2366.4200000000001 2019-09-25T19:31:50Z 2366.9000000000001 2019-09-25T19:31:51Z 2366.4200000000001 2019-09-25T19:31:52Z 2368.3499999999999 2019-09-25T19:31:54Z 2370.75 2019-09-25T19:31:55Z 2371.71 2019-09-25T19:31:56Z 2372.1900000000001 2019-09-25T19:31:57Z 2373.1500000000001 2019-09-25T19:31:58Z 2374.1100000000001 2019-09-25T19:31:59Z 2374.5900000000001 2019-09-25T19:32:00Z 2374.5900000000001 2019-09-25T19:32:01Z 2375.5500000000002 2019-09-25T19:32:02Z 2375.5500000000002 2019-09-25T19:32:03Z 2375.5500000000002 2019-09-25T19:32:04Z 2374.5900000000001 2019-09-25T19:32:05Z 2375.0700000000002 2019-09-25T19:32:06Z 2375.5500000000002 2019-09-25T19:32:07Z 2375.5500000000002 2019-09-25T19:32:08Z 2376.52 2019-09-25T19:32:09Z 2376.52 2019-09-25T19:32:10Z 2375.0700000000002 2019-09-25T19:32:11Z 2373.1500000000001 2019-09-25T19:32:16Z 2371.71 2019-09-25T19:32:21Z 2378.9200000000001 2019-09-25T19:32:27Z 2381.3200000000002 2019-09-25T19:32:38Z 2382.7600000000002 2019-09-25T19:32:45Z 2382.7600000000002 2019-09-25T19:32:46Z 2382.2800000000002 2019-09-25T19:32:47Z 2382.2800000000002 2019-09-25T19:32:48Z 2382.7600000000002 2019-09-25T19:32:49Z 2383.25 2019-09-25T19:32:50Z 2382.7600000000002 2019-09-25T19:32:57Z 2388.0500000000002 2019-09-25T19:33:00Z 2384.6900000000001 2019-09-25T19:33:01Z 2385.1700000000001 2019-09-25T19:33:02Z 2389.9699999999998 2019-09-25T19:33:09Z 2393.3400000000001 2019-09-25T19:33:20Z 2394.7800000000002 2019-09-25T19:33:30Z 2397.1799999999998 2019-09-25T19:33:41Z 2400.0700000000002 2019-09-25T19:33:48Z 2405.3600000000001 2019-09-25T19:33:56Z 2409.6799999999998 2019-09-25T19:34:05Z 2417.3699999999999 2019-09-25T19:34:14Z 2418.3299999999999 2019-09-25T19:34:24Z 2415.4499999999998 2019-09-25T19:34:30Z 2417.3699999999999 2019-09-25T19:34:41Z 2417.8499999999999 2019-09-25T19:34:42Z 2416.8899999999999 2019-09-25T19:34:43Z 2413.0500000000002 2019-09-25T19:34:45Z 2411.5999999999999 2019-09-25T19:34:46Z 2411.1199999999999 2019-09-25T19:34:47Z 2411.1199999999999 2019-09-25T19:34:48Z 2412.5700000000002 2019-09-25T19:34:49Z 2414.0100000000002 2019-09-25T19:34:50Z 2414.0100000000002 2019-09-25T19:34:51Z 2414.0100000000002 2019-09-25T19:34:52Z 2414.9699999999998 2019-09-25T19:34:53Z 2413.0500000000002 2019-09-25T19:34:54Z 2412.0900000000001 2019-09-25T19:34:55Z 2411.5999999999999 2019-09-25T19:34:56Z 2412.5700000000002 2019-09-25T19:34:57Z 2414.4899999999998 2019-09-25T19:34:58Z 2415.9299999999998 2019-09-25T19:34:59Z 2415.9299999999998 2019-09-25T19:35:00Z 2417.8499999999999 2019-09-25T19:35:02Z 2418.8099999999999 2019-09-25T19:35:03Z 2419.7800000000002 2019-09-25T19:35:04Z 2419.7800000000002 2019-09-25T19:35:05Z 2419.3000000000002 2019-09-25T19:35:06Z 2419.3000000000002 2019-09-25T19:35:07Z 2419.3000000000002 2019-09-25T19:35:08Z 2418.8099999999999 2019-09-25T19:35:09Z 2420.7399999999998 2019-09-25T19:35:17Z 2423.1399999999999 2019-09-25T19:35:24Z 2426.9899999999998 2019-09-25T19:35:33Z 2431.3099999999999 2019-09-25T19:35:42Z 2430.8299999999999 2019-09-25T19:35:49Z 2430.3499999999999 2019-09-25T19:35:53Z 2429.8699999999999 2019-09-25T19:35:54Z 2429.8699999999999 2019-09-25T19:35:55Z 2430.8299999999999 2019-09-25T19:35:56Z 2430.8299999999999 2019-09-25T19:35:57Z 2431.79 2019-09-25T19:35:59Z 2432.27 2019-09-25T19:36:14Z 2430.3499999999999 2019-09-25T19:36:19Z 2431.3099999999999 2019-09-25T19:36:29Z 2427.9499999999998 2019-09-25T19:36:37Z 2431.3099999999999 2019-09-25T19:36:41Z 2430.8299999999999 2019-09-25T19:36:53Z 2430.8299999999999 2019-09-25T19:37:16Z 2323.6399999999999 2019-09-25T20:42:04Z 2380.8400000000001 2019-09-25T20:42:32Z 2322.1999999999998 2019-09-25T20:42:47Z 2368.3499999999999 2019-09-25T20:42:53Z 2351.52 2019-09-25T20:43:04Z 2378.9200000000001 2019-09-25T20:43:15Z 2401.9899999999998 2019-09-25T20:43:29Z 2418.3299999999999 2019-09-25T20:43:42Z 2415.4499999999998 2019-09-25T20:43:52Z 2406.3200000000002 2019-09-25T20:44:04Z 2405.8400000000001 2019-09-25T20:44:20Z 2404.3899999999999 2019-09-25T20:44:33Z 2403.9099999999999 2019-09-25T20:44:43Z 2403.9099999999999 2019-09-25T20:44:54Z 2402.4699999999998 2019-09-25T20:45:08Z 2402.9499999999998 2019-09-25T20:45:17Z 2402.9499999999998 2019-09-25T20:45:30Z 2402.9499999999998 2019-09-25T20:45:43Z 2403.9099999999999 2019-09-25T20:45:58Z 2403.4299999999998 2019-09-25T20:46:08Z 2404.3899999999999 2019-09-25T20:46:19Z 2414.9699999999998 2019-09-25T20:46:29Z 2414.4899999999998 2019-09-25T20:46:36Z 2410.6399999999999 2019-09-25T20:46:41Z 2411.1199999999999 2019-09-25T20:46:42Z 2412.0900000000001 2019-09-25T20:46:43Z 2414.0100000000002 2019-09-25T20:46:44Z 2414.0100000000002 2019-09-25T20:46:45Z 2413.0500000000002 2019-09-25T20:46:46Z 2412.5700000000002 2019-09-25T20:46:47Z 2412.0900000000001 2019-09-25T20:46:48Z 2411.1199999999999 2019-09-25T20:46:49Z 2411.1199999999999 2019-09-25T20:46:50Z 2411.1199999999999 2019-09-25T20:46:51Z 2411.5999999999999 2019-09-25T20:46:55Z 2411.5999999999999 2019-09-25T20:46:56Z 2411.1199999999999 2019-09-25T20:46:57Z 2408.7199999999998 2019-09-25T20:46:59Z 2409.1999999999998 2019-09-25T20:47:00Z 2408.2399999999998 2019-09-25T20:47:01Z 2409.1999999999998 2019-09-25T20:47:02Z 2409.1999999999998 2019-09-25T20:47:03Z 2410.6399999999999 2019-09-25T20:47:04Z 2411.1199999999999 2019-09-25T20:47:05Z 2410.1599999999999 2019-09-25T20:47:06Z 2409.1999999999998 2019-09-25T20:47:07Z 2409.1999999999998 2019-09-25T20:47:08Z 2408.2399999999998 2019-09-25T20:47:09Z 2409.6799999999998 2019-09-25T20:47:10Z 2410.6399999999999 2019-09-25T20:47:11Z 2412.0900000000001 2019-09-25T20:47:12Z 2414.9699999999998 2019-09-25T20:47:13Z 2416.8899999999999 2019-09-25T20:47:14Z 2421.2199999999998 2019-09-25T20:47:21Z 2418.8099999999999 2019-09-25T20:47:26Z 2423.1399999999999 2019-09-25T20:47:32Z 2430.8299999999999 2019-09-25T20:47:42Z 2435.1599999999999 2019-09-25T20:47:51Z 2445.25 2019-09-25T20:47:59Z 2455.8200000000002 2019-09-25T20:48:07Z 2464.48 2019-09-25T20:48:15Z 2471.21 2019-09-25T20:48:23Z 2478.4200000000001 2019-09-25T20:48:32Z 2479.8600000000001 2019-09-25T20:48:41Z 2492.8400000000001 2019-09-25T20:48:53Z 2501.0100000000002 2019-09-25T20:49:00Z 2498.1199999999999 2019-09-25T20:49:06Z 2500.0500000000002 2019-09-25T20:49:14Z 2499.0799999999999 2019-09-25T20:49:22Z 2501.0100000000002 2019-09-25T20:49:30Z 2503.4099999999999 2019-09-25T20:49:40Z 2506.77 2019-09-25T20:49:48Z 2511.0999999999999 2019-09-25T20:49:58Z 2515.4299999999998 2019-09-25T20:50:07Z 2515.9099999999999 2019-09-25T20:50:16Z 2510.6199999999999 2019-09-25T20:50:24Z 2510.6199999999999 2019-09-25T20:50:35Z 2514.4699999999998 2019-09-25T20:50:44Z 2515.9099999999999 2019-09-25T20:50:52Z 2521.1900000000001 2019-09-25T20:51:03Z 2522.1599999999999 2019-09-25T20:51:11Z 2523.1199999999999 2019-09-25T20:51:22Z 2523.5999999999999 2019-09-25T20:51:32Z 2532.73 2019-09-25T20:51:42Z 2538.02 2019-09-25T20:51:49Z 2542.3400000000001 2019-09-25T20:52:03Z 2545.71 2019-09-25T20:52:16Z 2544.75 2019-09-25T20:52:21Z 2547.1500000000001 2019-09-25T20:52:29Z 2556.7600000000002 2019-09-25T20:52:38Z 2572.6300000000001 2019-09-25T20:52:47Z 2579.8400000000001 2019-09-25T20:52:54Z 2594.25 2019-09-25T20:53:00Z 2600.5 2019-09-25T20:53:08Z 2599.54 2019-09-25T20:53:14Z 2605.3099999999999 2019-09-25T20:53:21Z 2600.98 2019-09-25T20:53:27Z 2602.4299999999998 2019-09-25T20:53:34Z 2610.5999999999999 2019-09-25T20:53:43Z 2610.5999999999999 2019-09-25T20:53:51Z 2614.9200000000001 2019-09-25T20:53:58Z 2623.5799999999999 2019-09-25T20:54:05Z 2630.79 2019-09-25T20:54:10Z 2646.1700000000001 2019-09-25T20:54:16Z 2647.6100000000001 2019-09-25T20:54:17Z 2647.6100000000001 2019-09-25T20:54:18Z 2647.6100000000001 2019-09-25T20:54:19Z 2647.6100000000001 2019-09-25T20:54:20Z 2648.5700000000002 2019-09-25T20:54:21Z 2649.5300000000002 2019-09-25T20:54:22Z 2651.4499999999998 2019-09-25T20:54:23Z 2652.4200000000001 2019-09-25T20:54:24Z 2653.8600000000001 2019-09-25T20:54:25Z 2681.25 2019-09-25T20:54:38Z 2694.23 2019-09-25T20:54:45Z 2716.3400000000001 2019-09-25T20:54:56Z 2724.9899999999998 2019-09-25T20:55:02Z 2729.3200000000002 2019-09-25T20:55:08Z 2740.8600000000001 2019-09-25T20:55:15Z 2760.0799999999999 2019-09-25T20:55:24Z 2774.02 2019-09-25T20:55:34Z 2784.1199999999999 2019-09-25T20:55:42Z 2789.8800000000001 2019-09-25T20:55:50Z 2806.71 2019-09-25T20:56:00Z 2811.9899999999998 2019-09-25T20:56:08Z 2809.5900000000001 2019-09-25T20:56:15Z 2812.96 2019-09-25T20:56:23Z 2813.9200000000001 2019-09-25T20:56:31Z 2823.0500000000002 2019-09-25T20:56:37Z 2843.7199999999998 2019-09-25T20:56:46Z 2858.1399999999999 2019-09-25T20:56:53Z 2874.96 2019-09-25T20:57:01Z 2889.3800000000001 2019-09-25T20:57:07Z 2908.6100000000001 2019-09-25T20:57:16Z 2917.7399999999998 2019-09-25T20:57:22Z 2920.1399999999999 2019-09-25T20:57:23Z 2922.0599999999999 2019-09-25T20:57:24Z 2924.4699999999998 2019-09-25T20:57:25Z 2926.8699999999999 2019-09-25T20:57:26Z 2927.3499999999999 2019-09-25T20:57:27Z 2928.79 2019-09-25T20:57:28Z 2931.1999999999998 2019-09-25T20:57:29Z 2935.52 2019-09-25T20:57:30Z 2939.3699999999999 2019-09-25T20:57:31Z 2943.21 2019-09-25T20:57:32Z 2946.0999999999999 2019-09-25T20:57:33Z 2961.96 2019-09-25T20:57:40Z 2978.7800000000002 2019-09-25T20:57:51Z 2987.9099999999999 2019-09-25T20:57:57Z 2990.8000000000002 2019-09-25T20:58:06Z 2990.8000000000002 2019-09-25T20:58:09Z 2990.8000000000002 2019-09-25T20:58:10Z 2991.2800000000002 2019-09-25T20:58:11Z 2991.2800000000002 2019-09-25T20:58:12Z 2991.2800000000002 2019-09-25T20:58:13Z 2990.8000000000002 2019-09-25T20:58:14Z 2990.8000000000002 2019-09-25T20:58:15Z 2992.2399999999998 2019-09-25T20:58:20Z 2994.1599999999999 2019-09-25T20:58:26Z 2995.1199999999999 2019-09-25T20:58:35Z 2998.4899999999998 2019-09-25T20:58:40Z 3023.96 2019-09-25T20:58:47Z 3040.3099999999999 2019-09-25T20:58:54Z 3051.8400000000001 2019-09-25T20:59:00Z 3075.8800000000001 2019-09-25T20:59:06Z 3099.4299999999998 2019-09-25T20:59:13Z 3116.25 2019-09-25T20:59:19Z 3130.1900000000001 2019-09-25T20:59:26Z 3145.5700000000002 2019-09-25T20:59:32Z 3158.0700000000002 2019-09-25T20:59:39Z 3164.3200000000002 2019-09-25T20:59:42Z 3165.2800000000002 2019-09-25T20:59:43Z 3166.7199999999998 2019-09-25T20:59:44Z 3172.0100000000002 2019-09-25T20:59:53Z 3170.5700000000002 2019-09-25T20:59:58Z 3182.5799999999999 2019-09-25T21:00:06Z 3192.6799999999998 2019-09-25T21:00:14Z 3194.1199999999999 2019-09-25T21:00:21Z 3207.0999999999999 2019-09-25T21:00:31Z 3224.4000000000001 2019-09-25T21:00:41Z 3234.0100000000002 2019-09-25T21:00:50Z 3239.7800000000002 2019-09-25T21:01:00Z 3233.0500000000002 2019-09-25T21:01:09Z 3232.0900000000001 2019-09-25T21:01:14Z 3230.1700000000001 2019-09-25T21:01:20Z 3227.2800000000002 2019-09-25T21:01:31Z 3219.5900000000001 2019-09-25T21:01:39Z 3211.9000000000001 2019-09-25T21:01:46Z 3203.73 2019-09-25T21:01:53Z 3185.9499999999998 2019-09-25T21:02:02Z 3171.0500000000002 2019-09-25T21:02:10Z 3155.1799999999998 2019-09-25T21:02:17Z 3150.3800000000001 2019-09-25T21:02:24Z 3149.4200000000001 2019-09-25T21:02:30Z 3148.9400000000001 2019-09-25T21:02:36Z 3148.9400000000001 2019-09-25T21:02:43Z 3133.0700000000002 2019-09-25T21:02:55Z 3125.3800000000001 2019-09-25T21:03:00Z 3112.8899999999999 2019-09-25T21:03:04Z 3109.52 2019-09-25T21:03:05Z 3099.4299999999998 2019-09-25T21:03:13Z 3091.2600000000002 2019-09-25T21:03:20Z 3089.8099999999999 2019-09-25T21:03:28Z 3087.8899999999999 2019-09-25T21:03:36Z 3086.4499999999998 2019-09-25T21:03:44Z 3077.8000000000002 2019-09-25T21:03:52Z 3062.9000000000001 2019-09-25T21:04:01Z 3046.0700000000002 2019-09-25T21:04:11Z 3029.73 2019-09-25T21:04:19Z 3020.5999999999999 2019-09-25T21:04:29Z 3012.9099999999999 2019-09-25T21:04:42Z 3004.2600000000002 2019-09-25T21:04:48Z 2995.1199999999999 2019-09-25T21:04:57Z 2989.3600000000001 2019-09-25T21:05:03Z 2977.8200000000002 2019-09-25T21:05:11Z 2964.8400000000001 2019-09-25T21:05:22Z 2959.0799999999999 2019-09-25T21:05:28Z 2953.3099999999999 2019-09-25T21:05:34Z 2955.71 2019-09-25T21:05:40Z 2952.8299999999999 2019-09-25T21:05:45Z 2950.9000000000001 2019-09-25T21:05:50Z 2944.6599999999999 2019-09-25T21:06:00Z 2943.6900000000001 2019-09-25T21:06:09Z 2945.1399999999999 2019-09-25T21:06:19Z 2943.6900000000001 2019-09-25T21:06:25Z 2944.1700000000001 2019-09-25T21:06:32Z 2945.6199999999999 2019-09-25T21:06:39Z 2945.6199999999999 2019-09-25T21:06:46Z 2948.5 2019-09-25T21:06:56Z 2948.02 2019-09-25T21:06:59Z 2945.1399999999999 2019-09-25T21:07:04Z 2944.6599999999999 2019-09-25T21:07:05Z 2943.21 2019-09-25T21:07:06Z 2941.29 2019-09-25T21:07:07Z 2944.1700000000001 2019-09-25T21:07:08Z 2942.25 2019-09-25T21:07:09Z 2940.3299999999999 2019-09-25T21:07:10Z 2937.4499999999998 2019-09-25T21:07:11Z 2934.0799999999999 2019-09-25T21:07:12Z 2930.2399999999998 2019-09-25T21:07:13Z 2928.79 2019-09-25T21:07:14Z 2925.9099999999999 2019-09-25T21:07:21Z 2924.9499999999998 2019-09-25T21:07:31Z 2917.7399999999998 2019-09-25T21:07:36Z 2899.4699999999998 2019-09-25T21:07:41Z 2884.5700000000002 2019-09-25T21:07:46Z 2875.4400000000001 2019-09-25T21:07:54Z 2872.5599999999999 2019-09-25T21:07:59Z 2867.75 2019-09-25T21:08:04Z 2854.29 2019-09-25T21:08:12Z 2847.5599999999999 2019-09-25T21:08:19Z 2840.3499999999999 2019-09-25T21:08:33Z 2838.4299999999998 2019-09-25T21:08:39Z 2836.9899999999998 2019-09-25T21:08:47Z 2833.1399999999999 2019-09-25T21:08:55Z 2827.8499999999999 2019-09-25T21:09:00Z 2823.5300000000002 2019-09-25T21:09:08Z 2816.8000000000002 2019-09-25T21:09:14Z 2811.9899999999998 2019-09-25T21:09:19Z 2805.2600000000002 2019-09-25T21:09:27Z 2801.4200000000001 2019-09-25T21:09:34Z 2801.9000000000001 2019-09-25T21:09:42Z 2795.6500000000001 2019-09-25T21:09:49Z 2790.8400000000001 2019-09-25T21:09:56Z 2785.5599999999999 2019-09-25T21:10:02Z 2784.5999999999999 2019-09-25T21:10:08Z 2790.3600000000001 2019-09-25T21:10:16Z 2790.3600000000001 2019-09-25T21:10:25Z 2787.48 2019-09-25T21:10:32Z 2783.6300000000001 2019-09-25T21:10:41Z 2782.1900000000001 2019-09-25T21:10:46Z 2781.23 2019-09-25T21:10:52Z 2775.46 2019-09-25T21:11:04Z 2768.73 2019-09-25T21:11:14Z 2765.3699999999999 2019-09-25T21:11:21Z 2770.6599999999999 2019-09-25T21:11:29Z 2775.46 2019-09-25T21:11:37Z 2786.04 2019-09-25T21:11:45Z 2789.4000000000001 2019-09-25T21:11:52Z 2791.8099999999999 2019-09-25T21:11:59Z 2793.25 2019-09-25T21:12:07Z 2799.5 2019-09-25T21:12:13Z 2803.3400000000001 2019-09-25T21:12:21Z 2797.5700000000002 2019-09-25T21:12:29Z 2787.96 2019-09-25T21:12:35Z 2775.9400000000001 2019-09-25T21:12:43Z 2762.9699999999998 2019-09-25T21:12:50Z 2749.0300000000002 2019-09-25T21:12:57Z 2737.4899999999998 2019-09-25T21:13:03Z 2716.3400000000001 2019-09-25T21:13:13Z 2700 2019-09-25T21:13:20Z 2688.9400000000001 2019-09-25T21:13:27Z 2681.73 2019-09-25T21:13:34Z 2679.3299999999999 2019-09-25T21:13:42Z 2683.6599999999999 2019-09-25T21:13:48Z 2687.02 2019-09-25T21:13:53Z 2686.54 2019-09-25T21:13:57Z 2686.54 2019-09-25T21:13:58Z 2687.02 2019-09-25T21:13:59Z 2686.54 2019-09-25T21:14:00Z 2686.54 2019-09-25T21:14:01Z 2687.98 2019-09-25T21:14:02Z 2689.4299999999998 2019-09-25T21:14:03Z 2688.46 2019-09-25T21:14:04Z 2687.5 2019-09-25T21:14:05Z 2687.5 2019-09-25T21:14:06Z 2687.98 2019-09-25T21:14:07Z 2691.3499999999999 2019-09-25T21:14:15Z 2696.6399999999999 2019-09-25T21:14:24Z 2700.96 2019-09-25T21:14:30Z 2708.6500000000001 2019-09-25T21:14:37Z 2721.1500000000001 2019-09-25T21:14:45Z 2730.2800000000002 2019-09-25T21:14:50Z 2731.7199999999998 2019-09-25T21:14:51Z 2739.4099999999999 2019-09-25T21:14:57Z 2748.0700000000002 2019-09-25T21:15:04Z 2748.5500000000002 2019-09-25T21:15:05Z 2749.5100000000002 2019-09-25T21:15:06Z 2750.4699999999998 2019-09-25T21:15:07Z 2751.4299999999998 2019-09-25T21:15:08Z 2751.9099999999999 2019-09-25T21:15:09Z 2753.3499999999999 2019-09-25T21:15:10Z 2764.8899999999999 2019-09-25T21:15:18Z 2774.98 2019-09-25T21:15:25Z 2780.27 2019-09-25T21:15:34Z 2785.5599999999999 2019-09-25T21:15:44Z 2787.48 2019-09-25T21:15:51Z 2787 2019-09-25T21:15:57Z 2783.6300000000001 2019-09-25T21:16:03Z 2780.27 2019-09-25T21:16:06Z 2779.3099999999999 2019-09-25T21:16:07Z 2778.3499999999999 2019-09-25T21:16:08Z 2776.9099999999999 2019-09-25T21:16:09Z 2775.46 2019-09-25T21:16:10Z 2774.5 2019-09-25T21:16:11Z 2774.5 2019-09-25T21:16:12Z 2773.0599999999999 2019-09-25T21:16:13Z 2766.3299999999999 2019-09-25T21:16:24Z 2765.8499999999999 2019-09-25T21:16:33Z 2762.4899999999998 2019-09-25T21:16:41Z 2761.04 2019-09-25T21:16:44Z 2760.5599999999999 2019-09-25T21:16:45Z 2760.5599999999999 2019-09-25T21:16:46Z 2758.1599999999999 2019-09-25T21:16:52Z 2757.6799999999998 2019-09-25T21:17:00Z 2760.5599999999999 2019-09-25T21:17:08Z 2761.52 2019-09-25T21:17:14Z 2764.8899999999999 2019-09-25T21:17:24Z 2767.29 2019-09-25T21:17:35Z 2769.6999999999998 2019-09-25T21:17:43Z 2773.54 2019-09-25T21:17:51Z 2772.0999999999999 2019-09-25T21:18:01Z 2767.77 2019-09-25T21:18:12Z 2762.4899999999998 2019-09-25T21:18:22Z 2758.1599999999999 2019-09-25T21:18:28Z 2758.1599999999999 2019-09-25T21:18:37Z 2762.9699999999998 2019-09-25T21:18:44Z 2763.4499999999998 2019-09-25T21:18:49Z 2766.8099999999999 2019-09-25T21:18:56Z 2768.25 2019-09-25T21:19:02Z 2774.02 2019-09-25T21:19:12Z 2778.8299999999999 2019-09-25T21:19:21Z 2783.1500000000001 2019-09-25T21:19:30Z 2790.3600000000001 2019-09-25T21:19:38Z 2793.73 2019-09-25T21:19:44Z 2803.8200000000002 2019-09-25T21:19:52Z 2812.4699999999998 2019-09-25T21:20:01Z 2818.2399999999998 2019-09-25T21:20:08Z 2824.9699999999998 2019-09-25T21:20:16Z 2826.8899999999999 2019-09-25T21:20:25Z 2826.8899999999999 2019-09-25T21:20:32Z 2824.0100000000002 2019-09-25T21:20:42Z 2824.9699999999998 2019-09-25T21:20:49Z 2823.5300000000002 2019-09-25T21:20:58Z 2822.5700000000002 2019-09-25T21:21:11Z 2822.0900000000001 2019-09-25T21:21:18Z 2825.9299999999998 2019-09-25T21:21:27Z 2824.0100000000002 2019-09-25T21:21:36Z 2822.5700000000002 2019-09-25T21:21:43Z 2831.2199999999998 2019-09-25T21:21:52Z 2836.0300000000002 2019-09-25T21:22:02Z 2840.8299999999999 2019-09-25T21:22:10Z 2841.3099999999999 2019-09-25T21:22:17Z 2843.7199999999998 2019-09-25T21:22:24Z 2843.7199999999998 2019-09-25T21:22:34Z 2849.9699999999998 2019-09-25T21:22:44Z 2853.3299999999999 2019-09-25T21:22:54Z 2862.46 2019-09-25T21:23:05Z 2875.9200000000001 2019-09-25T21:23:13Z 2876.4000000000001 2019-09-25T21:23:14Z 2878.3200000000002 2019-09-25T21:23:15Z 2879.77 2019-09-25T21:23:16Z 2881.21 2019-09-25T21:23:17Z 2882.6500000000001 2019-09-25T21:23:18Z 2884.0900000000001 2019-09-25T21:23:19Z 2886.5 2019-09-25T21:23:20Z 2888.4200000000001 2019-09-25T21:23:21Z 2898.9899999999998 2019-09-25T21:23:28Z 2910.0500000000002 2019-09-25T21:23:34Z 2918.2199999999998 2019-09-25T21:23:40Z 2934.0799999999999 2019-09-25T21:23:47Z 2943.21 2019-09-25T21:23:54Z 2954.27 2019-09-25T21:24:01Z 2960.52 2019-09-25T21:24:08Z 2971.5700000000002 2019-09-25T21:24:14Z 2973.98 2019-09-25T21:24:15Z 2974.46 2019-09-25T21:24:16Z 2993.1999999999998 2019-09-25T21:24:21Z 2986.9499999999998 2019-09-25T21:24:22Z 2986.9499999999998 2019-09-25T21:24:23Z 2992.7199999999998 2019-09-25T21:24:29Z 3001.3699999999999 2019-09-25T21:24:32Z 3005.2199999999998 2019-09-25T21:24:33Z 3007.6199999999999 2019-09-25T21:24:34Z 3019.1599999999999 2019-09-25T21:24:42Z 3020.5999999999999 2019-09-25T21:24:50Z 3028.29 2019-09-25T21:24:55Z 3039.8299999999999 2019-09-25T21:24:56Z 3042.71 2019-09-25T21:24:57Z 3046.5599999999999 2019-09-25T21:24:58Z 3048.96 2019-09-25T21:24:59Z 3063.8600000000001 2019-09-25T21:25:06Z 3069.1500000000001 2019-09-25T21:25:10Z 3072.5100000000002 2019-09-25T21:25:11Z 3073.9499999999998 2019-09-25T21:25:12Z 3084.0500000000002 2019-09-25T21:25:19Z 3087.4099999999999 2019-09-25T21:25:20Z 3090.29 2019-09-25T21:25:21Z 3092.2199999999998 2019-09-25T21:25:22Z 3107.1199999999999 2019-09-25T21:25:30Z 3122.02 2019-09-25T21:25:39Z 3141.25 2019-09-25T21:25:47Z 3147.0100000000002 2019-09-25T21:25:51Z 3149.9000000000001 2019-09-25T21:25:52Z 3153.2600000000002 2019-09-25T21:25:53Z 3154.2199999999998 2019-09-25T21:25:54Z 3155.1799999999998 2019-09-25T21:25:55Z 3155.6599999999999 2019-09-25T21:25:56Z 3156.6300000000001 2019-09-25T21:25:59Z 3158.5500000000002 2019-09-25T21:26:00Z 3160.9499999999998 2019-09-25T21:26:01Z 3163.8400000000001 2019-09-25T21:26:02Z 3167.1999999999998 2019-09-25T21:26:03Z 3168.6399999999999 2019-09-25T21:26:04Z 3170.0799999999999 2019-09-25T21:26:05Z 3172.0100000000002 2019-09-25T21:26:06Z 3180.6599999999999 2019-09-25T21:26:12Z 3186.4299999999998 2019-09-25T21:26:18Z 3192.6799999999998 2019-09-25T21:26:26Z 3203.73 2019-09-25T21:26:34Z 3211.4200000000001 2019-09-25T21:26:39Z 3213.3400000000001 2019-09-25T21:26:40Z 3219.5900000000001 2019-09-25T21:26:48Z 3229.21 2019-09-25T21:26:55Z 3234.9699999999998 2019-09-25T21:26:59Z 3237.3800000000001 2019-09-25T21:27:00Z 3242.6599999999999 2019-09-25T21:27:03Z 3244.5900000000001 2019-09-25T21:27:04Z 3246.9899999999998 2019-09-25T21:27:05Z 3249.8699999999999 2019-09-25T21:27:06Z 3252.7600000000002 2019-09-25T21:27:07Z 3254.6799999999998 2019-09-25T21:27:08Z 3274.8699999999999 2019-09-25T21:27:15Z 3284.96 2019-09-25T21:27:21Z 3285.4400000000001 2019-09-25T21:27:22Z 3286.8899999999999 2019-09-25T21:27:23Z 3287.3699999999999 2019-09-25T21:27:24Z 3287.3699999999999 2019-09-25T21:27:25Z 3287.3699999999999 2019-09-25T21:27:26Z 3287.8499999999999 2019-09-25T21:27:27Z 3289.77 2019-09-25T21:27:28Z 3290.25 2019-09-25T21:27:29Z 3289.77 2019-09-25T21:27:30Z 3290.73 2019-09-25T21:27:31Z 3291.6900000000001 2019-09-25T21:27:32Z 3294.0900000000001 2019-09-25T21:27:33Z 3296.02 2019-09-25T21:27:34Z 3298.4200000000001 2019-09-25T21:27:35Z 3304.6700000000001 2019-09-25T21:27:41Z 3305.6300000000001 2019-09-25T21:27:42Z 3308.0300000000002 2019-09-25T21:27:43Z 3315.2399999999998 2019-09-25T21:27:49Z 3316.21 2019-09-25T21:27:51Z 3316.21 2019-09-25T21:27:52Z 3318.1300000000001 2019-09-25T21:27:53Z 3319.0900000000001 2019-09-25T21:27:54Z 3324.3800000000001 2019-09-25T21:27:55Z 3326.7800000000002 2019-09-25T21:27:56Z 3328.2199999999998 2019-09-25T21:27:57Z 3328.2199999999998 2019-09-25T21:27:58Z 3329.6599999999999 2019-09-25T21:27:59Z 3328.6999999999998 2019-09-25T21:28:00Z 3330.1399999999999 2019-09-25T21:28:01Z 3330.1399999999999 2019-09-25T21:28:02Z 3331.1100000000001 2019-09-25T21:28:03Z 3332.5500000000002 2019-09-25T21:28:04Z 3333.0300000000002 2019-09-25T21:28:05Z 3333.5100000000002 2019-09-25T21:28:06Z 3335.4299999999998 2019-09-25T21:28:07Z 3336.3899999999999 2019-09-25T21:28:08Z 3336.3899999999999 2019-09-25T21:28:09Z 3336.8699999999999 2019-09-25T21:28:10Z 3335.9099999999999 2019-09-25T21:28:11Z 3333.9899999999998 2019-09-25T21:28:12Z 3334.4699999999998 2019-09-25T21:28:13Z 3334.4699999999998 2019-09-25T21:28:14Z 3334.4699999999998 2019-09-25T21:28:15Z 3350.3299999999999 2019-09-25T21:28:22Z 3359.9499999999998 2019-09-25T21:28:27Z 3360.9099999999999 2019-09-25T21:28:28Z 3363.79 2019-09-25T21:28:29Z 3366.6700000000001 2019-09-25T21:28:30Z 3371.48 2019-09-25T21:28:31Z 3374.3600000000001 2019-09-25T21:28:32Z 3375.3299999999999 2019-09-25T21:28:33Z 3376.29 2019-09-25T21:28:34Z 3378.6900000000001 2019-09-25T21:28:35Z 3382.54 2019-09-25T21:28:36Z 3383.5 2019-09-25T21:28:37Z 3384.46 2019-09-25T21:28:38Z 3383.98 2019-09-25T21:28:39Z 3383.5 2019-09-25T21:28:40Z 3383.5 2019-09-25T21:28:41Z 3385.9000000000001 2019-09-25T21:28:42Z 3384.46 2019-09-25T21:28:43Z 3393.5900000000001 2019-09-25T21:28:49Z 3399.8400000000001 2019-09-25T21:28:54Z 3403.6900000000001 2019-09-25T21:28:56Z 3401.7600000000002 2019-09-25T21:28:57Z 3392.6300000000001 2019-09-25T21:28:58Z 3391.6700000000001 2019-09-25T21:29:00Z 3396.48 2019-09-25T21:29:01Z 3398.4000000000001 2019-09-25T21:29:02Z 3398.8800000000001 2019-09-25T21:29:03Z 3398.8800000000001 2019-09-25T21:29:04Z 3400.8000000000002 2019-09-25T21:29:05Z 3401.2800000000002 2019-09-25T21:29:06Z 3401.7600000000002 2019-09-25T21:29:07Z 3402.2399999999998 2019-09-25T21:29:08Z 3404.1700000000001 2019-09-25T21:29:09Z 3406.5700000000002 2019-09-25T21:29:10Z 3407.5300000000002 2019-09-25T21:29:11Z 3408.9699999999998 2019-09-25T21:29:12Z 3410.8899999999999 2019-09-25T21:29:13Z 3412.8200000000002 2019-09-25T21:29:14Z 3412.3400000000001 2019-09-25T21:29:15Z 3413.7800000000002 2019-09-25T21:29:16Z 3414.2600000000002 2019-09-25T21:29:17Z 3413.3000000000002 2019-09-25T21:29:18Z 3420.0300000000002 2019-09-25T21:29:24Z 3429.1599999999999 2019-09-25T21:29:28Z 3432.52 2019-09-25T21:29:29Z 3444.54 2019-09-25T21:29:36Z 3451.75 2019-09-25T21:29:42Z 3451.27 2019-09-25T21:29:50Z 3451.27 2019-09-25T21:29:57Z 3459.9200000000001 2019-09-25T21:30:06Z 3461.8400000000001 2019-09-25T21:30:09Z 3464.25 2019-09-25T21:30:10Z 3488.7600000000002 2019-09-25T21:30:18Z 3494.5300000000002 2019-09-25T21:30:20Z 3496.9299999999998 2019-09-25T21:30:21Z 3498.8600000000001 2019-09-25T21:30:22Z 3494.0500000000002 2019-09-25T21:30:23Z 3495.0100000000002 2019-09-25T21:30:24Z 3495.9699999999998 2019-09-25T21:30:25Z 3496.9299999999998 2019-09-25T21:30:26Z 3498.3800000000001 2019-09-25T21:30:27Z 3499.3400000000001 2019-09-25T21:30:28Z 3500.3000000000002 2019-09-25T21:30:29Z 3501.2600000000002 2019-09-25T21:30:30Z 3502.2199999999998 2019-09-25T21:30:31Z 3503.1799999999998 2019-09-25T21:30:32Z 3505.5799999999999 2019-09-25T21:30:33Z 3507.0300000000002 2019-09-25T21:30:34Z 3508.4699999999998 2019-09-25T21:30:35Z 3509.9099999999999 2019-09-25T21:30:36Z 3513.2800000000002 2019-09-25T21:30:37Z 3516.1599999999999 2019-09-25T21:30:38Z 3518.0799999999999 2019-09-25T21:30:39Z 3519.52 2019-09-25T21:30:40Z 3515.6799999999998 2019-09-25T21:30:41Z 3515.1999999999998 2019-09-25T21:30:42Z 3516.6399999999999 2019-09-25T21:30:43Z 3520 2019-09-25T21:30:49Z 3531.0599999999999 2019-09-25T21:30:53Z 3534.4200000000001 2019-09-25T21:30:54Z 3536.3499999999999 2019-09-25T21:30:55Z 3537.79 2019-09-25T21:30:56Z 3540.1900000000001 2019-09-25T21:30:57Z 3542.5999999999999 2019-09-25T21:30:58Z 3545 2019-09-25T21:30:59Z 3554.1300000000001 2019-09-25T21:31:03Z 3555.5700000000002 2019-09-25T21:31:04Z 3570.4699999999998 2019-09-25T21:31:12Z 3574.8000000000002 2019-09-25T21:31:15Z 3574.8000000000002 2019-09-25T21:31:16Z 3573.3600000000001 2019-09-25T21:31:17Z 3572.8800000000001 2019-09-25T21:31:18Z 3572.4000000000001 2019-09-25T21:31:19Z 3572.4000000000001 2019-09-25T21:31:20Z 3572.4000000000001 2019-09-25T21:31:21Z 3572.4000000000001 2019-09-25T21:31:22Z 3573.8400000000001 2019-09-25T21:31:23Z 3575.7600000000002 2019-09-25T21:31:24Z 3576.7199999999998 2019-09-25T21:31:25Z 3578.6500000000001 2019-09-25T21:31:26Z 3579.1300000000001 2019-09-25T21:31:27Z 3591.1399999999999 2019-09-25T21:31:33Z 3597.8699999999999 2019-09-25T21:31:36Z 3599.79 2019-09-25T21:31:37Z 3603.6399999999999 2019-09-25T21:31:39Z 3606.52 2019-09-25T21:31:40Z 3607.9699999999998 2019-09-25T21:31:42Z 3608.9299999999998 2019-09-25T21:31:43Z 3610.8499999999999 2019-09-25T21:31:44Z 3608.4499999999998 2019-09-25T21:31:45Z 3608.9299999999998 2019-09-25T21:31:46Z 3608.4499999999998 2019-09-25T21:31:47Z 3610.8499999999999 2019-09-25T21:31:48Z 3614.6900000000001 2019-09-25T21:31:49Z 3617.0999999999999 2019-09-25T21:31:50Z 3618.0599999999999 2019-09-25T21:31:51Z 3620.9400000000001 2019-09-25T21:31:52Z 3624.3099999999999 2019-09-25T21:31:53Z 3625.75 2019-09-25T21:31:54Z 3627.6700000000001 2019-09-25T21:31:55Z 3629.1100000000001 2019-09-25T21:31:56Z 3630.0799999999999 2019-09-25T21:31:57Z 3631.04 2019-09-25T21:31:58Z 3632.96 2019-09-25T21:31:59Z 3634.8800000000001 2019-09-25T21:32:00Z 3637.29 2019-09-25T21:32:03Z 3640.1700000000001 2019-09-25T21:32:04Z 3641.6100000000001 2019-09-25T21:32:05Z 3642.0900000000001 2019-09-25T21:32:06Z 3641.6100000000001 2019-09-25T21:32:07Z 3643.0500000000002 2019-09-25T21:32:08Z 3651.2199999999998 2019-09-25T21:32:15Z 3653.6300000000001 2019-09-25T21:32:17Z 3654.1100000000001 2019-09-25T21:32:18Z 3656.5100000000002 2019-09-25T21:32:25Z 3656.5100000000002 2019-09-25T21:32:30Z 3659.8800000000001 2019-09-25T21:32:40Z 3659.8800000000001 2019-09-25T21:32:53Z 3658.4299999999998 2019-09-25T21:33:00Z 3658.4299999999998 2019-09-25T21:33:12Z 3657.9499999999998 2019-09-25T21:33:22Z 3658.9200000000001 2019-09-25T21:33:36Z 3667.5700000000002 2019-09-25T21:33:43Z 3657.4699999999998 2019-09-25T21:33:54Z 3664.1999999999998 2019-09-25T21:34:04Z 3663.7199999999998 2019-09-25T21:34:16Z 3663.7199999999998 2019-09-25T21:34:36Z 3664.1999999999998 2019-09-25T21:34:51Z 3664.1999999999998 2019-09-25T21:35:12Z 3665.1599999999999 2019-09-25T21:35:27Z 3664.6799999999998 2019-09-25T21:35:48Z 3662.2800000000002 2019-09-25T21:41:44Z 3655.5500000000002 2019-09-25T21:42:04Z 3655.5500000000002 2019-09-25T21:42:20Z 3655.5500000000002 2019-09-25T21:42:41Z 3655.5500000000002 2019-09-25T21:42:59Z 3655.5500000000002 2019-09-25T21:43:20Z 3655.5500000000002 2019-09-25T21:43:22Z 3656.0300000000002 2019-09-25T21:43:34Z 3656.9899999999998 2019-09-25T21:43:39Z 3655.5500000000002 2019-09-25T21:43:41Z 3655.0700000000002 2019-09-25T21:43:42Z 3654.1100000000001 2019-09-25T21:43:43Z 3652.6700000000001 2019-09-25T21:43:44Z 3651.71 2019-09-25T21:43:45Z 3651.2199999999998 2019-09-25T21:43:46Z 3649.3000000000002 2019-09-25T21:43:47Z 3648.3400000000001 2019-09-25T21:43:48Z 3641.1300000000001 2019-09-25T21:43:55Z 3640.6500000000001 2019-09-25T21:43:57Z 3640.6500000000001 2019-09-25T21:43:58Z 3640.6500000000001 2019-09-25T21:43:59Z 3640.1700000000001 2019-09-25T21:44:00Z 3638.73 2019-09-25T21:44:01Z 3637.77 2019-09-25T21:44:02Z 3637.29 2019-09-25T21:44:03Z 3637.77 2019-09-25T21:44:04Z 3636.8099999999999 2019-09-25T21:44:05Z 3635.3600000000001 2019-09-25T21:44:06Z 3634.8800000000001 2019-09-25T21:44:07Z 3633.4400000000001 2019-09-25T21:44:08Z 3632.48 2019-09-25T21:44:09Z 3630.0799999999999 2019-09-25T21:44:10Z 3628.6300000000001 2019-09-25T21:44:11Z 3627.6700000000001 2019-09-25T21:44:12Z 3626.71 2019-09-25T21:44:13Z 3625.75 2019-09-25T21:44:14Z 3625.27 2019-09-25T21:44:15Z 3624.79 2019-09-25T21:44:16Z 3624.3099999999999 2019-09-25T21:44:17Z 3623.8299999999999 2019-09-25T21:44:18Z 3623.3499999999999 2019-09-25T21:44:19Z 3621.4200000000001 2019-09-25T21:44:20Z 3620.9400000000001 2019-09-25T21:44:22Z 3620.9400000000001 2019-09-25T21:44:23Z 3619.5 2019-09-25T21:44:24Z 3618.0599999999999 2019-09-25T21:44:25Z 3616.6199999999999 2019-09-25T21:44:26Z 3615.6599999999999 2019-09-25T21:44:27Z 3614.21 2019-09-25T21:44:28Z 3611.8099999999999 2019-09-25T21:44:30Z 3610.3699999999999 2019-09-25T21:44:31Z 3609.8899999999999 2019-09-25T21:44:32Z 3608.9299999999998 2019-09-25T21:44:33Z 3608.4499999999998 2019-09-25T21:44:34Z 3607.48 2019-09-25T21:44:35Z 3606.52 2019-09-25T21:44:36Z 3605.5599999999999 2019-09-25T21:44:37Z 3604.1199999999999 2019-09-25T21:44:38Z 3603.6399999999999 2019-09-25T21:44:39Z 3602.6799999999998 2019-09-25T21:44:40Z 3600.7600000000002 2019-09-25T21:44:41Z 3598.8299999999999 2019-09-25T21:44:42Z 3597.3899999999999 2019-09-25T21:44:43Z 3596.9099999999999 2019-09-25T21:44:44Z 3595.4699999999998 2019-09-25T21:44:45Z 3594.5100000000002 2019-09-25T21:44:46Z 3592.5799999999999 2019-09-25T21:44:47Z 3591.6199999999999 2019-09-25T21:44:48Z 3589.6999999999998 2019-09-25T21:44:49Z 3588.7399999999998 2019-09-25T21:44:51Z 3588.2600000000002 2019-09-25T21:44:52Z 3587.7800000000002 2019-09-25T21:44:53Z 3586.3400000000001 2019-09-25T21:44:54Z 3585.3699999999999 2019-09-25T21:44:55Z 3584.4099999999999 2019-09-25T21:44:56Z 3582.9699999999998 2019-09-25T21:44:58Z 3582.0100000000002 2019-09-25T21:44:59Z 3581.0500000000002 2019-09-25T21:45:00Z 3579.6100000000001 2019-09-25T21:45:01Z 3578.6500000000001 2019-09-25T21:45:02Z 3577.6799999999998 2019-09-25T21:45:03Z 3575.2800000000002 2019-09-25T21:45:06Z 3574.8000000000002 2019-09-25T21:45:07Z 3573.8400000000001 2019-09-25T21:45:08Z 3572.8800000000001 2019-09-25T21:45:09Z 3571.4400000000001 2019-09-25T21:45:10Z 3570.4699999999998 2019-09-25T21:45:11Z 3569.5100000000002 2019-09-25T21:45:12Z 3566.6300000000001 2019-09-25T21:45:13Z 3564.23 2019-09-25T21:45:14Z 3557.5 2019-09-25T21:45:21Z 3556.5300000000002 2019-09-25T21:45:22Z 3556.0500000000002 2019-09-25T21:45:23Z 3549.8099999999999 2019-09-25T21:45:28Z 3549.3200000000002 2019-09-25T21:45:29Z 3549.3200000000002 2019-09-25T21:45:30Z 3548.3600000000001 2019-09-25T21:45:31Z 3547.8800000000001 2019-09-25T21:45:32Z 3548.3600000000001 2019-09-25T21:45:33Z 3546.4400000000001 2019-09-25T21:45:35Z 3546.9200000000001 2019-09-25T21:45:36Z 3546.4400000000001 2019-09-25T21:45:37Z 3547.8800000000001 2019-09-25T21:45:38Z 3548.3600000000001 2019-09-25T21:45:39Z 3548.3600000000001 2019-09-25T21:45:40Z 3548.3600000000001 2019-09-25T21:45:41Z 3548.3600000000001 2019-09-25T21:45:42Z 3546.9200000000001 2019-09-25T21:45:43Z 3546.4400000000001 2019-09-25T21:45:44Z 3546.4400000000001 2019-09-25T21:45:45Z 3545.96 2019-09-25T21:45:46Z 3546.4400000000001 2019-09-25T21:45:47Z 3545.96 2019-09-25T21:45:48Z 3545 2019-09-25T21:45:49Z 3545.48 2019-09-25T21:45:50Z 3537.79 2019-09-25T21:45:57Z 3534.9000000000001 2019-09-25T21:45:59Z 3532.98 2019-09-25T21:46:00Z 3532.5 2019-09-25T21:46:01Z 3532.02 2019-09-25T21:46:02Z 3530.0999999999999 2019-09-25T21:46:03Z 3518.5599999999999 2019-09-25T21:46:10Z 3516.6399999999999 2019-09-25T21:46:11Z 3514.7199999999998 2019-09-25T21:46:12Z 3513.2800000000002 2019-09-25T21:46:13Z 3512.79 2019-09-25T21:46:14Z 3512.3099999999999 2019-09-25T21:46:15Z 3509.4299999999998 2019-09-25T21:46:16Z 3508.4699999999998 2019-09-25T21:46:17Z 3507.5100000000002 2019-09-25T21:46:18Z 3505.0999999999999 2019-09-25T21:46:19Z 3503.6599999999999 2019-09-25T21:46:20Z 3503.6599999999999 2019-09-25T21:46:21Z 3504.1399999999999 2019-09-25T21:46:22Z 3503.6599999999999 2019-09-25T21:46:23Z 3502.2199999999998 2019-09-25T21:46:24Z 3501.7399999999998 2019-09-25T21:46:25Z 3492.1300000000001 2019-09-25T21:46:32Z 3486.8400000000001 2019-09-25T21:46:39Z 3482.0300000000002 2019-09-25T21:46:43Z 3480.5900000000001 2019-09-25T21:46:44Z 3479.6300000000001 2019-09-25T21:46:45Z 3476.75 2019-09-25T21:46:47Z 3474.3400000000001 2019-09-25T21:46:48Z 3473.8600000000001 2019-09-25T21:46:49Z 3472.4200000000001 2019-09-25T21:46:50Z 3471.46 2019-09-25T21:46:51Z 3470.02 2019-09-25T21:46:52Z 3467.6100000000001 2019-09-25T21:46:53Z 3466.6500000000001 2019-09-25T21:46:54Z 3466.1700000000001 2019-09-25T21:46:55Z 3465.21 2019-09-25T21:46:56Z 3455.5999999999999 2019-09-25T21:47:04Z 3452.71 2019-09-25T21:47:06Z 3452.71 2019-09-25T21:47:07Z 3448.8699999999999 2019-09-25T21:47:11Z 3448.3899999999999 2019-09-25T21:47:12Z 3447.9099999999999 2019-09-25T21:47:13Z 3446.9400000000001 2019-09-25T21:47:14Z 3445.98 2019-09-25T21:47:15Z 3445.02 2019-09-25T21:47:16Z 3445.02 2019-09-25T21:47:17Z 3445.02 2019-09-25T21:47:18Z 3445.02 2019-09-25T21:47:19Z 3445.02 2019-09-25T21:47:20Z 3444.0599999999999 2019-09-25T21:47:21Z 3442.1399999999999 2019-09-25T21:47:22Z 3440.21 2019-09-25T21:47:23Z 3439.25 2019-09-25T21:47:24Z 3438.77 2019-09-25T21:47:25Z 3437.3299999999999 2019-09-25T21:47:26Z 3433.4899999999998 2019-09-25T21:47:33Z 3431.0799999999999 2019-09-25T21:47:40Z 3425.3099999999999 2019-09-25T21:47:48Z 3415.2199999999998 2019-09-25T21:47:55Z 3406.5700000000002 2019-09-25T21:48:04Z 3397.9200000000001 2019-09-25T21:48:13Z 3388.7800000000002 2019-09-25T21:48:16Z 3385.4200000000001 2019-09-25T21:48:17Z 3383.5 2019-09-25T21:48:18Z 3381.0900000000001 2019-09-25T21:48:19Z 3380.1300000000001 2019-09-25T21:48:20Z 3378.21 2019-09-25T21:48:21Z 3374.8499999999999 2019-09-25T21:48:22Z 3372.4400000000001 2019-09-25T21:48:23Z 3370.52 2019-09-25T21:48:24Z 3367.6399999999999 2019-09-25T21:48:25Z 3363.79 2019-09-25T21:48:26Z 3362.3499999999999 2019-09-25T21:48:27Z 3360.9099999999999 2019-09-25T21:48:28Z 3348.8899999999999 2019-09-25T21:48:36Z 3337.8299999999999 2019-09-25T21:48:44Z 3324.3800000000001 2019-09-25T21:48:53Z 3314.2800000000002 2019-09-25T21:49:01Z 3307.5500000000002 2019-09-25T21:49:08Z 3306.5900000000001 2019-09-25T21:49:09Z 3306.1100000000001 2019-09-25T21:49:10Z 3306.1100000000001 2019-09-25T21:49:11Z 3306.5900000000001 2019-09-25T21:49:12Z 3306.1100000000001 2019-09-25T21:49:13Z 3306.1100000000001 2019-09-25T21:49:14Z 3305.6300000000001 2019-09-25T21:49:15Z 3305.1500000000001 2019-09-25T21:49:16Z 3304.6700000000001 2019-09-25T21:49:17Z 3304.6700000000001 2019-09-25T21:49:18Z 3304.1900000000001 2019-09-25T21:49:19Z 3303.71 2019-09-25T21:49:20Z 3303.71 2019-09-25T21:49:21Z 3304.1900000000001 2019-09-25T21:49:22Z 3307.0700000000002 2019-09-25T21:49:23Z 3306.5900000000001 2019-09-25T21:49:24Z 3306.1100000000001 2019-09-25T21:49:25Z 3305.6300000000001 2019-09-25T21:49:26Z 3304.1900000000001 2019-09-25T21:49:27Z 3290.73 2019-09-25T21:49:37Z 3283.04 2019-09-25T21:49:43Z 3274.3899999999999 2019-09-25T21:49:49Z 3267.1799999999998 2019-09-25T21:49:56Z 3258.0500000000002 2019-09-25T21:50:06Z 3258.0500000000002 2019-09-25T21:50:15Z 3251.8000000000002 2019-09-25T21:50:22Z 3246.0300000000002 2019-09-25T21:50:32Z 3239.3000000000002 2019-09-25T21:50:41Z 3234.9699999999998 2019-09-25T21:50:49Z 3229.6900000000001 2019-09-25T21:50:55Z 3211.9000000000001 2019-09-25T21:51:02Z 3197.96 2019-09-25T21:51:10Z 3189.3099999999999 2019-09-25T21:51:20Z 3177.29 2019-09-25T21:51:31Z 3171.5300000000002 2019-09-25T21:51:39Z 3167.1999999999998 2019-09-25T21:51:44Z 3159.5100000000002 2019-09-25T21:51:52Z 3142.21 2019-09-25T21:52:06Z 3122.98 2019-09-25T21:52:18Z 3104.71 2019-09-25T21:52:30Z 3094.1399999999999 2019-09-25T21:52:36Z 3092.6999999999998 2019-09-25T21:52:45Z 3084.5300000000002 2019-09-25T21:52:58Z 3074.9099999999999 2019-09-25T21:53:07Z 3049.4400000000001 2019-09-25T21:53:20Z 3038.8600000000001 2019-09-25T21:53:29Z 3028.77 2019-09-25T21:53:36Z 3017.23 2019-09-25T21:53:44Z 3004.7399999999998 2019-09-25T21:53:53Z 2995.1199999999999 2019-09-25T21:54:02Z 2989.8400000000001 2019-09-25T21:54:11Z 2984.0700000000002 2019-09-25T21:54:17Z 2978.7800000000002 2019-09-25T21:54:24Z 2975.4200000000001 2019-09-25T21:54:33Z 2970.6100000000001 2019-09-25T21:54:45Z 2964.8400000000001 2019-09-25T21:54:53Z 2955.71 2019-09-25T21:54:59Z 2947.0599999999999 2019-09-25T21:55:05Z 2944.6599999999999 2019-09-25T21:55:11Z 2939.3699999999999 2019-09-25T21:55:17Z 2927.8299999999999 2019-09-25T21:55:25Z 2921.5799999999999 2019-09-25T21:55:35Z 2914.8499999999999 2019-09-25T21:55:47Z 2906.6799999999998 2019-09-25T21:55:53Z 2889.8600000000001 2019-09-25T21:56:04Z 2886.02 2019-09-25T21:56:10Z 2886.98 2019-09-25T21:56:18Z 2880.73 2019-09-25T21:56:24Z 2867.75 2019-09-25T21:56:34Z 2846.1199999999999 2019-09-25T21:56:46Z 2834.5799999999999 2019-09-25T21:56:56Z 2831.2199999999998 2019-09-25T21:57:03Z 2821.6100000000001 2019-09-25T21:57:12Z 2808.6300000000001 2019-09-25T21:57:23Z 2798.54 2019-09-25T21:57:31Z 2790.8400000000001 2019-09-25T21:57:41Z 2789.8800000000001 2019-09-25T21:57:49Z 2791.8099999999999 2019-09-25T21:57:55Z 2788.4400000000001 2019-09-25T21:58:02Z 2780.75 2019-09-25T21:58:11Z 2764.8899999999999 2019-09-25T21:58:17Z 2753.3499999999999 2019-09-25T21:58:25Z 2740.3800000000001 2019-09-25T21:58:32Z 2725.96 2019-09-25T21:58:41Z 2708.6500000000001 2019-09-25T21:58:48Z 2707.21 2019-09-25T21:58:49Z 2704.8099999999999 2019-09-25T21:58:50Z 2701.4400000000001 2019-09-25T21:58:58Z 2700.96 2019-09-25T21:59:05Z 2700.96 2019-09-25T21:59:12Z 2700 2019-09-25T21:59:21Z 2686.54 2019-09-25T21:59:29Z 2679.8099999999999 2019-09-25T21:59:34Z 2678.3699999999999 2019-09-25T21:59:40Z 2653.8600000000001 2019-09-25T21:59:49Z 2644.2399999999998 2019-09-25T21:59:58Z 2613 2019-09-25T22:00:10Z 2607.71 2019-09-25T22:00:17Z 2606.75 2019-09-25T22:00:29Z 2599.0599999999999 2019-09-25T22:00:37Z 2590.8899999999999 2019-09-25T22:00:45Z 2586.5599999999999 2019-09-25T22:00:52Z 2577.9099999999999 2019-09-25T22:01:02Z 2565.9000000000001 2019-09-25T22:01:11Z 2557.73 2019-09-25T22:01:21Z 2558.21 2019-09-25T22:01:28Z 2556.2800000000002 2019-09-25T22:01:33Z 2554.3600000000001 2019-09-25T22:01:40Z 2552.4400000000001 2019-09-25T22:01:45Z 2551 2019-09-25T22:01:54Z 2545.23 2019-09-25T22:02:06Z 2539.46 2019-09-25T22:02:17Z 2537.0599999999999 2019-09-25T22:02:25Z 2529.3699999999999 2019-09-25T22:02:32Z 2527.9200000000001 2019-09-25T22:02:39Z 2525.52 2019-09-25T22:02:50Z 2520.23 2019-09-25T22:03:00Z 2512.54 2019-09-25T22:03:07Z 2510.1399999999999 2019-09-25T22:03:15Z 2509.1799999999998 2019-09-25T22:03:24Z 2506.77 2019-09-25T22:03:31Z 2500.0500000000002 2019-09-25T22:03:39Z 2494.7600000000002 2019-09-25T22:03:47Z 2491.8699999999999 2019-09-25T22:03:57Z 2491.8699999999999 2019-09-25T22:04:06Z 2492.3600000000001 2019-09-25T22:04:13Z 2488.5100000000002 2019-09-25T22:04:21Z 2481.3000000000002 2019-09-25T22:04:28Z 2471.21 2019-09-25T22:04:36Z 2462.0700000000002 2019-09-25T22:04:43Z 2454.3800000000001 2019-09-25T22:04:51Z 2451.98 2019-09-25T22:04:59Z 2447.6500000000001 2019-09-25T22:05:08Z 2435.1599999999999 2019-09-25T22:05:19Z 2428.4299999999998 2019-09-25T22:05:29Z 2419.3000000000002 2019-09-25T22:05:40Z 2413.5300000000002 2019-09-25T22:05:47Z 2411.5999999999999 2019-09-25T22:05:58Z 2406.8000000000002 2019-09-25T22:06:09Z 2400.5500000000002 2019-09-25T22:06:19Z 2399.1100000000001 2019-09-25T22:06:28Z 2394.7800000000002 2019-09-25T22:06:35Z 2396.2199999999998 2019-09-25T22:06:45Z 2396.2199999999998 2019-09-25T22:06:54Z 2386.1300000000001 2019-09-25T22:07:05Z 2378.4400000000001 2019-09-25T22:07:15Z 2375.0700000000002 2019-09-25T22:07:25Z 2373.6300000000001 2019-09-25T22:07:33Z 2369.79 2019-09-25T22:07:40Z 2371.71 2019-09-25T22:07:46Z 2365.46 2019-09-25T22:07:53Z 2364.98 2019-09-25T22:07:54Z 2364.5 2019-09-25T22:07:55Z 2363.54 2019-09-25T22:07:56Z 2362.5799999999999 2019-09-25T22:07:57Z 2363.0599999999999 2019-09-25T22:07:58Z 2364.02 2019-09-25T22:07:59Z 2364.02 2019-09-25T22:08:00Z 2363.54 2019-09-25T22:08:01Z 2363.0599999999999 2019-09-25T22:08:02Z 2363.54 2019-09-25T22:08:03Z 2363.54 2019-09-25T22:08:04Z 2362.5799999999999 2019-09-25T22:08:11Z 2361.6199999999999 2019-09-25T22:08:13Z 2362.5799999999999 2019-09-25T22:08:14Z 2362.0999999999999 2019-09-25T22:08:16Z 2361.6199999999999 2019-09-25T22:08:17Z 2360.6500000000001 2019-09-25T22:08:18Z 2353.4400000000001 2019-09-25T22:08:24Z 2352.48 2019-09-25T22:08:25Z 2351.04 2019-09-25T22:08:26Z 2351.04 2019-09-25T22:08:34Z 2346.7199999999998 2019-09-25T22:08:41Z 2342.3899999999999 2019-09-25T22:08:49Z 2333.2600000000002 2019-09-25T22:08:59Z 2332.3000000000002 2019-09-25T22:09:07Z 2327.0100000000002 2019-09-25T22:09:14Z 2325.5700000000002 2019-09-25T22:09:22Z 2319.3200000000002 2019-09-25T22:09:30Z 2310.6700000000001 2019-09-25T22:09:41Z 2308.2600000000002 2019-09-25T22:09:50Z 2306.3400000000001 2019-09-25T22:10:00Z 2302.98 2019-09-25T22:10:07Z 2302.98 2019-09-25T22:10:15Z 2308.2600000000002 2019-09-25T22:10:22Z 2316.9099999999999 2019-09-25T22:10:31Z 2323.6399999999999 2019-09-25T22:10:38Z 2317.4000000000001 2019-09-25T22:10:45Z 2308.2600000000002 2019-09-25T22:10:51Z 2302.0100000000002 2019-09-25T22:11:00Z 2297.6900000000001 2019-09-25T22:11:08Z 2290.48 2019-09-25T22:11:15Z 2278.9400000000001 2019-09-25T22:11:22Z 2278.9400000000001 2019-09-25T22:11:30Z 2272.21 2019-09-25T22:11:43Z 2271.73 2019-09-25T22:11:44Z 2274.1399999999999 2019-09-25T22:11:45Z 2274.1399999999999 2019-09-25T22:11:46Z 2273.6599999999999 2019-09-25T22:11:47Z 2273.1700000000001 2019-09-25T22:11:48Z 2273.1700000000001 2019-09-25T22:11:49Z 2272.21 2019-09-25T22:11:50Z 2271.73 2019-09-25T22:11:51Z 2271.25 2019-09-25T22:11:52Z 2269.3299999999999 2019-09-25T22:11:59Z 2264.52 2019-09-25T22:12:05Z 2256.8299999999999 2019-09-25T22:12:12Z 2255.3899999999999 2019-09-25T22:12:21Z 2255.3899999999999 2019-09-25T22:12:30Z 2252.5100000000002 2019-09-25T22:12:35Z 2244.3299999999999 2019-09-25T22:12:36Z 2245.3000000000002 2019-09-25T22:12:37Z 2245.7800000000002 2019-09-25T22:12:38Z 2244.8200000000002 2019-09-25T22:12:39Z 2246.7399999999998 2019-09-25T22:12:40Z 2242.8899999999999 2019-09-25T22:12:46Z 2243.3699999999999 2019-09-25T22:12:47Z 2242.4099999999999 2019-09-25T22:12:48Z 2241.4499999999998 2019-09-25T22:12:49Z 2240.9699999999998 2019-09-25T22:12:50Z 2240.0100000000002 2019-09-25T22:12:51Z 2240.9699999999998 2019-09-25T22:12:52Z 2240.0100000000002 2019-09-25T22:12:56Z 2240.9699999999998 2019-09-25T22:12:57Z 2241.4499999999998 2019-09-25T22:12:58Z 2240.4899999999998 2019-09-25T22:12:59Z 2239.0500000000002 2019-09-25T22:13:00Z 2238.0900000000001 2019-09-25T22:13:01Z 2238.0900000000001 2019-09-25T22:13:02Z 2238.0900000000001 2019-09-25T22:13:03Z 2237.1300000000001 2019-09-25T22:13:04Z 2238.0900000000001 2019-09-25T22:13:05Z 2234.7199999999998 2019-09-25T22:13:13Z 2233.2800000000002 2019-09-25T22:13:19Z 2224.6300000000001 2019-09-25T22:13:28Z 2224.6300000000001 2019-09-25T22:13:31Z 2223.1900000000001 2019-09-25T22:13:32Z 2222.71 2019-09-25T22:13:33Z 2221.7399999999998 2019-09-25T22:13:34Z 2221.2600000000002 2019-09-25T22:13:35Z 2220.3000000000002 2019-09-25T22:13:36Z 2219.8200000000002 2019-09-25T22:13:37Z 2219.8200000000002 2019-09-25T22:13:38Z 2220.7800000000002 2019-09-25T22:13:39Z 2220.3000000000002 2019-09-25T22:13:40Z 2220.3000000000002 2019-09-25T22:13:41Z 2220.7800000000002 2019-09-25T22:13:42Z 2222.2199999999998 2019-09-25T22:13:43Z 2222.2199999999998 2019-09-25T22:13:44Z 2222.2199999999998 2019-09-25T22:13:45Z 2221.7399999999998 2019-09-25T22:13:52Z 2220.3000000000002 2019-09-25T22:13:53Z 2219.8200000000002 2019-09-25T22:13:54Z 2219.8200000000002 2019-09-25T22:13:55Z 2219.8200000000002 2019-09-25T22:13:56Z 2221.7399999999998 2019-09-25T22:13:57Z 2223.1900000000001 2019-09-25T22:13:58Z 2223.6700000000001 2019-09-25T22:13:59Z 2217.9000000000001 2019-09-25T22:14:04Z 2216.9400000000001 2019-09-25T22:14:05Z 2215.5 2019-09-25T22:14:06Z 2215.5 2019-09-25T22:14:07Z 2215.0100000000002 2019-09-25T22:14:08Z 2215.5 2019-09-25T22:14:09Z 2215.0100000000002 2019-09-25T22:14:10Z 2214.5300000000002 2019-09-25T22:14:11Z 2214.5300000000002 2019-09-25T22:14:12Z 2214.5300000000002 2019-09-25T22:14:13Z 2214.5300000000002 2019-09-25T22:14:14Z 2212.6100000000001 2019-09-25T22:14:22Z 2212.1300000000001 2019-09-25T22:14:23Z 2213.0900000000001 2019-09-25T22:14:24Z 2214.0500000000002 2019-09-25T22:14:25Z 2214.5300000000002 2019-09-25T22:14:26Z 2216.46 2019-09-25T22:14:27Z 2216.9400000000001 2019-09-25T22:14:28Z 2220.3000000000002 2019-09-25T22:14:29Z 2223.1900000000001 2019-09-25T22:14:30Z 2224.6300000000001 2019-09-25T22:14:31Z 2224.1500000000001 2019-09-25T22:14:32Z 2235.6799999999998 2019-09-25T22:14:41Z 2237.6100000000001 2019-09-25T22:14:42Z 2239.5300000000002 2019-09-25T22:14:43Z 2240.4899999999998 2019-09-25T22:14:44Z 2242.8899999999999 2019-09-25T22:14:45Z 2244.8200000000002 2019-09-25T22:14:46Z 2247.2199999999998 2019-09-25T22:14:47Z 2249.6199999999999 2019-09-25T22:14:48Z 2252.5100000000002 2019-09-25T22:14:49Z 2254.4299999999998 2019-09-25T22:14:50Z 2264.04 2019-09-25T22:14:54Z 2264.52 2019-09-25T22:14:55Z 2276.0599999999999 2019-09-25T22:15:01Z 2287.5900000000001 2019-09-25T22:15:06Z 2302.98 2019-09-25T22:15:13Z 2320.2800000000002 2019-09-25T22:15:21Z 2331.8099999999999 2019-09-25T22:15:27Z 2340.4699999999998 2019-09-25T22:15:32Z 2340.9499999999998 2019-09-25T22:15:33Z 2343.3499999999999 2019-09-25T22:15:34Z 2346.23 2019-09-25T22:15:35Z 2348.1599999999999 2019-09-25T22:15:36Z 2351.04 2019-09-25T22:15:37Z 2363.0599999999999 2019-09-25T22:15:44Z 2376.52 2019-09-25T22:15:50Z 2382.2800000000002 2019-09-25T22:15:53Z 2397.1799999999998 2019-09-25T22:16:00Z 2411.1199999999999 2019-09-25T22:16:09Z 2407.2800000000002 2019-09-25T22:16:17Z 2381.8000000000002 2019-09-25T22:16:28Z 2363.0599999999999 2019-09-25T22:16:36Z 2352 2019-09-25T22:16:42Z 2337.0999999999999 2019-09-25T22:16:48Z 2323.1599999999999 2019-09-25T22:16:54Z 2311.1500000000001 2019-09-25T22:17:00Z 2297.6900000000001 2019-09-25T22:17:06Z 2289.04 2019-09-25T22:17:12Z 2292.8800000000001 2019-09-25T22:17:21Z 2292.4000000000001 2019-09-25T22:17:27Z 2285.1900000000001 2019-09-25T22:17:35Z 2283.27 2019-09-25T22:17:40Z 2283.27 2019-09-25T22:17:41Z 2283.27 2019-09-25T22:17:42Z 2283.27 2019-09-25T22:17:43Z 2283.75 2019-09-25T22:17:44Z 2283.75 2019-09-25T22:17:45Z 2282.79 2019-09-25T22:17:51Z 2281.8299999999999 2019-09-25T22:17:57Z 2276.0599999999999 2019-09-25T22:18:02Z 2268.3699999999999 2019-09-25T22:18:07Z 2254.4299999999998 2019-09-25T22:18:13Z 2244.3299999999999 2019-09-25T22:18:18Z 2243.8499999999999 2019-09-25T22:18:19Z 2245.3000000000002 2019-09-25T22:18:20Z 2248.6599999999999 2019-09-25T22:18:26Z 2261.1599999999999 2019-09-25T22:18:33Z 2276.0599999999999 2019-09-25T22:18:41Z 2282.79 2019-09-25T22:18:47Z 2286.1500000000001 2019-09-25T22:18:53Z 2284.23 2019-09-25T22:19:00Z 2286.1500000000001 2019-09-25T22:19:07Z 2287.1100000000001 2019-09-25T22:19:14Z 2287.1100000000001 2019-09-25T22:19:22Z 2290 2019-09-25T22:19:28Z 2295.2800000000002 2019-09-25T22:19:36Z 2302.98 2019-09-25T22:19:42Z 2303.46 2019-09-25T22:19:46Z 2303.46 2019-09-25T22:19:47Z 2303.46 2019-09-25T22:19:48Z 2303.9400000000001 2019-09-25T22:19:49Z 2303.9400000000001 2019-09-25T22:19:50Z 2303.46 2019-09-25T22:19:51Z 2303.9400000000001 2019-09-25T22:19:52Z 2304.4200000000001 2019-09-25T22:19:53Z 2305.3800000000001 2019-09-25T22:19:54Z 2307.3000000000002 2019-09-25T22:19:55Z 2308.2600000000002 2019-09-25T22:19:56Z 2309.6999999999998 2019-09-25T22:19:57Z 2311.1500000000001 2019-09-25T22:19:58Z 2311.1500000000001 2019-09-25T22:19:59Z 2310.6700000000001 2019-09-25T22:20:00Z 2311.1500000000001 2019-09-25T22:20:01Z 2311.6300000000001 2019-09-25T22:20:02Z 2314.0300000000002 2019-09-25T22:20:03Z 2326.0500000000002 2019-09-25T22:20:10Z 2333.7399999999998 2019-09-25T22:20:16Z 2339.9899999999998 2019-09-25T22:20:24Z 2340.9499999999998 2019-09-25T22:20:25Z 2341.4299999999998 2019-09-25T22:20:26Z 2344.3099999999999 2019-09-25T22:20:33Z 2345.27 2019-09-25T22:20:34Z 2343.8299999999999 2019-09-25T22:20:35Z 2343.3499999999999 2019-09-25T22:20:36Z 2345.27 2019-09-25T22:20:37Z 2347.1999999999998 2019-09-25T22:20:38Z 2348.6399999999999 2019-09-25T22:20:39Z 2349.5999999999999 2019-09-25T22:20:40Z 2350.5599999999999 2019-09-25T22:20:41Z 2351.04 2019-09-25T22:20:42Z 2351.52 2019-09-25T22:20:43Z 2351.52 2019-09-25T22:20:44Z 2351.52 2019-09-25T22:20:45Z 2351.04 2019-09-25T22:20:46Z 2352 2019-09-25T22:20:47Z 2353.4400000000001 2019-09-25T22:20:48Z 2355.3699999999999 2019-09-25T22:20:49Z 2356.8099999999999 2019-09-25T22:20:50Z 2369.3099999999999 2019-09-25T22:20:57Z 2370.75 2019-09-25T22:20:58Z 2373.1500000000001 2019-09-25T22:20:59Z 2373.6300000000001 2019-09-25T22:21:00Z 2372.6700000000001 2019-09-25T22:21:01Z 2372.6700000000001 2019-09-25T22:21:02Z 2372.6700000000001 2019-09-25T22:21:13Z 2377 2019-09-25T22:21:15Z 2377.48 2019-09-25T22:21:16Z 2381.8000000000002 2019-09-25T22:21:18Z 2383.73 2019-09-25T22:21:19Z 2384.21 2019-09-25T22:21:20Z 2385.1700000000001 2019-09-25T22:21:21Z 2384.6900000000001 2019-09-25T22:21:22Z 2383.73 2019-09-25T22:21:23Z 2384.21 2019-09-25T22:21:24Z 2384.21 2019-09-25T22:21:25Z 2383.25 2019-09-25T22:21:30Z 2383.25 2019-09-25T22:21:31Z 2384.21 2019-09-25T22:21:32Z 2385.1700000000001 2019-09-25T22:21:33Z 2386.6100000000001 2019-09-25T22:21:34Z 2387.0900000000001 2019-09-25T22:21:35Z 2387.5700000000002 2019-09-25T22:21:40Z 2387.0900000000001 2019-09-25T22:21:41Z 2387.0900000000001 2019-09-25T22:21:42Z 2388.0500000000002 2019-09-25T22:21:43Z 2389.0100000000002 2019-09-25T22:21:44Z 2388.0500000000002 2019-09-25T22:21:45Z 2388.5300000000002 2019-09-25T22:21:46Z 2389.0100000000002 2019-09-25T22:21:47Z 2390.46 2019-09-25T22:21:48Z 2390.9400000000001 2019-09-25T22:21:49Z 2391.4200000000001 2019-09-25T22:21:50Z 2390.9400000000001 2019-09-25T22:21:51Z 2381.3200000000002 2019-09-25T22:22:01Z 2381.3200000000002 2019-09-25T22:22:03Z 2380.3600000000001 2019-09-25T22:22:04Z 2367.8600000000001 2019-09-25T22:22:13Z 2364.5 2019-09-25T22:22:22Z 2366.4200000000001 2019-09-25T22:22:30Z 2371.23 2019-09-25T22:22:37Z 2389.4899999999998 2019-09-25T22:22:52Z 2394.3000000000002 2019-09-25T22:22:58Z 2400.5500000000002 2019-09-25T22:23:10Z 2398.1500000000001 2019-09-25T22:23:13Z 2397.6700000000001 2019-09-25T22:23:14Z 2396.2199999999998 2019-09-25T22:23:15Z 2395.2600000000002 2019-09-25T22:23:16Z 2393.8200000000002 2019-09-25T22:23:17Z 2392.3800000000001 2019-09-25T22:23:18Z 2386.1300000000001 2019-09-25T22:23:24Z 2379.4000000000001 2019-09-25T22:23:32Z 2376.04 2019-09-25T22:23:39Z 2375.0700000000002 2019-09-25T22:23:48Z 2374.5900000000001 2019-09-25T22:23:56Z 2378.4400000000001 2019-09-25T22:24:04Z 2379.8800000000001 2019-09-25T22:24:16Z 2376.52 2019-09-25T22:24:23Z 2372.6700000000001 2019-09-25T22:24:29Z 2369.79 2019-09-25T22:24:38Z 2369.3099999999999 2019-09-25T22:24:39Z 2369.3099999999999 2019-09-25T22:24:40Z 2368.8299999999999 2019-09-25T22:24:41Z 2372.6700000000001 2019-09-25T22:24:51Z 2379.4000000000001 2019-09-25T22:24:58Z 2376.04 2019-09-25T22:25:07Z 2360.6500000000001 2019-09-25T22:25:16Z 2346.7199999999998 2019-09-25T22:25:25Z 2332.7800000000002 2019-09-25T22:25:35Z 2319.8000000000002 2019-09-25T22:25:46Z 2314.0300000000002 2019-09-25T22:25:55Z 2302.0100000000002 2019-09-25T22:26:07Z 2292.4000000000001 2019-09-25T22:26:17Z 2289.04 2019-09-25T22:26:24Z 2299.6100000000001 2019-09-25T22:26:37Z 2294.8000000000002 2019-09-25T22:26:47Z 2281.3499999999999 2019-09-25T22:27:00Z 2274.1399999999999 2019-09-25T22:27:10Z 2265.48 2019-09-25T22:27:19Z 2260.6799999999998 2019-09-25T22:27:28Z 2268.3699999999999 2019-09-25T22:27:36Z 2273.6599999999999 2019-09-25T22:27:48Z 2280.3800000000001 2019-09-25T22:27:59Z 2271.25 2019-09-25T22:28:09Z 2256.3499999999999 2019-09-25T22:28:20Z 2244.8200000000002 2019-09-25T22:28:29Z 2233.2800000000002 2019-09-25T22:28:36Z 2221.2600000000002 2019-09-25T22:28:46Z 2218.3800000000001 2019-09-25T22:28:54Z 2214.5300000000002 2019-09-25T22:29:03Z 2207.3200000000002 2019-09-25T22:29:10Z 2197.71 2019-09-25T22:29:20Z 2190.02 2019-09-25T22:29:29Z 2175.1199999999999 2019-09-25T22:29:40Z 2173.1999999999998 2019-09-25T22:29:45Z 2172.7199999999998 2019-09-25T22:29:46Z 2170.79 2019-09-25T22:29:47Z 2168.3899999999999 2019-09-25T22:29:48Z 2167.4299999999998 2019-09-25T22:29:49Z 2167.9099999999999 2019-09-25T22:29:50Z 2168.3899999999999 2019-09-25T22:29:51Z 2167.4299999999998 2019-09-25T22:29:52Z 2165.9899999999998 2019-09-25T22:29:53Z 2163.0999999999999 2019-09-25T22:30:03Z 2163.0999999999999 2019-09-25T22:30:04Z 2162.6199999999999 2019-09-25T22:30:05Z 2162.1399999999999 2019-09-25T22:30:06Z 2160.6999999999998 2019-09-25T22:30:07Z 2160.6999999999998 2019-09-25T22:30:08Z 2159.7399999999998 2019-09-25T22:30:18Z 2158.3000000000002 2019-09-25T22:30:25Z 2158.3000000000002 2019-09-25T22:30:27Z 2158.7800000000002 2019-09-25T22:30:28Z 2158.3000000000002 2019-09-25T22:30:29Z 2156.8600000000001 2019-09-25T22:30:32Z 2157.3400000000001 2019-09-25T22:30:33Z 2158.3000000000002 2019-09-25T22:30:34Z 2158.3000000000002 2019-09-25T22:30:35Z 2159.7399999999998 2019-09-25T22:30:36Z 2159.2600000000002 2019-09-25T22:30:37Z 2158.7800000000002 2019-09-25T22:30:38Z 2156.8600000000001 2019-09-25T22:30:41Z 2157.3400000000001 2019-09-25T22:30:42Z 2157.3400000000001 2019-09-25T22:30:43Z 2153.4899999999998 2019-09-25T22:30:49Z 2153.9699999999998 2019-09-25T22:30:50Z 2154.4499999999998 2019-09-25T22:30:51Z 2155.4099999999999 2019-09-25T22:30:52Z 2155.8899999999999 2019-09-25T22:30:53Z 2156.3699999999999 2019-09-25T22:30:54Z 2155.8899999999999 2019-09-25T22:30:55Z 2155.8899999999999 2019-09-25T22:30:56Z 2156.8600000000001 2019-09-25T22:30:57Z 2156.8600000000001 2019-09-25T22:30:58Z 2157.8200000000002 2019-09-25T22:30:59Z 2157.3400000000001 2019-09-25T22:31:07Z 2157.3400000000001 2019-09-25T22:31:08Z 2156.3699999999999 2019-09-25T22:31:09Z 2155.8899999999999 2019-09-25T22:31:10Z 2156.3699999999999 2019-09-25T22:31:11Z 2157.3400000000001 2019-09-25T22:31:12Z 2157.8200000000002 2019-09-25T22:31:13Z 2157.8200000000002 2019-09-25T22:31:14Z 2157.3400000000001 2019-09-25T22:31:15Z 2156.3699999999999 2019-09-25T22:31:16Z 2157.8200000000002 2019-09-25T22:31:24Z 2156.3699999999999 2019-09-25T22:31:29Z 2157.8200000000002 2019-09-25T22:31:30Z 2158.7800000000002 2019-09-25T22:31:31Z 2158.7800000000002 2019-09-25T22:31:32Z 2157.8200000000002 2019-09-25T22:31:33Z 2157.8200000000002 2019-09-25T22:31:34Z 2158.7800000000002 2019-09-25T22:31:35Z 2160.2199999999998 2019-09-25T22:31:36Z 2161.1799999999998 2019-09-25T22:31:37Z 2162.1399999999999 2019-09-25T22:31:38Z 2161.1799999999998 2019-09-25T22:31:39Z 2161.1799999999998 2019-09-25T22:31:46Z 2162.1399999999999 2019-09-25T22:31:56Z 2162.1399999999999 2019-09-25T22:31:58Z 2162.1399999999999 2019-09-25T22:31:59Z 2162.1399999999999 2019-09-25T22:32:00Z 2162.1399999999999 2019-09-25T22:32:08Z 2162.1399999999999 2019-09-25T22:32:15Z 2167.4299999999998 2019-09-25T22:32:22Z 2174.1599999999999 2019-09-25T22:32:31Z 2171.7600000000002 2019-09-25T22:32:33Z 2173.1999999999998 2019-09-25T22:32:43Z 2176.5599999999999 2019-09-25T22:32:53Z 2176.5599999999999 2019-09-25T22:32:54Z 2176.5599999999999 2019-09-25T22:32:55Z 2177.52 2019-09-25T22:32:56Z 2178 2019-09-25T22:32:57Z 2178.9699999999998 2019-09-25T22:32:58Z 2181.3699999999999 2019-09-25T22:33:08Z 2182.3299999999999 2019-09-25T22:33:09Z 2182.8099999999999 2019-09-25T22:33:10Z 2182.8099999999999 2019-09-25T22:33:11Z 2181.8499999999999 2019-09-25T22:33:12Z 2182.3299999999999 2019-09-25T22:33:13Z 2182.8099999999999 2019-09-25T22:33:14Z 2183.29 2019-09-25T22:33:15Z 2183.77 2019-09-25T22:33:16Z 2184.25 2019-09-25T22:33:17Z 2185.6900000000001 2019-09-25T22:33:18Z 2186.1799999999998 2019-09-25T22:33:19Z 2186.6599999999999 2019-09-25T22:33:20Z 2198.1900000000001 2019-09-25T22:33:29Z 2203.96 2019-09-25T22:33:35Z 2203.96 2019-09-25T22:33:37Z 2204.4400000000001 2019-09-25T22:33:38Z 2208.77 2019-09-25T22:33:42Z 2210.21 2019-09-25T22:33:43Z 2212.1300000000001 2019-09-25T22:33:44Z 2214.0500000000002 2019-09-25T22:33:45Z 2215.5 2019-09-25T22:33:46Z 2215.98 2019-09-25T22:33:47Z 2216.9400000000001 2019-09-25T22:33:48Z 2217.4200000000001 2019-09-25T22:33:49Z 2218.3800000000001 2019-09-25T22:33:50Z 2219.8200000000002 2019-09-25T22:33:51Z 2220.3000000000002 2019-09-25T22:33:52Z 2220.7800000000002 2019-09-25T22:33:53Z 2222.2199999999998 2019-09-25T22:33:54Z 2223.1900000000001 2019-09-25T22:33:55Z 2224.1500000000001 2019-09-25T22:33:56Z 2225.1100000000001 2019-09-25T22:33:57Z 2226.0700000000002 2019-09-25T22:33:59Z 2227.0300000000002 2019-09-25T22:34:00Z 2227.5100000000002 2019-09-25T22:34:01Z 2239.0500000000002 2019-09-25T22:34:12Z 2239.5300000000002 2019-09-25T22:34:13Z 2245.7800000000002 2019-09-25T22:34:21Z 2251.0599999999999 2019-09-25T22:34:30Z 2251.54 2019-09-25T22:34:31Z 2252.5100000000002 2019-09-25T22:34:32Z 2253.4699999999998 2019-09-25T22:34:33Z 2252.0300000000002 2019-09-25T22:34:34Z 2250.0999999999999 2019-09-25T22:34:35Z 2250.0999999999999 2019-09-25T22:34:36Z 2251.54 2019-09-25T22:34:37Z 2253.9499999999998 2019-09-25T22:34:38Z 2254.9099999999999 2019-09-25T22:34:39Z 2266.4499999999998 2019-09-25T22:34:47Z 2266.4499999999998 2019-09-25T22:34:48Z 2266.4499999999998 2019-09-25T22:34:49Z 2267.4099999999999 2019-09-25T22:34:50Z 2267.8899999999999 2019-09-25T22:34:51Z 2268.3699999999999 2019-09-25T22:34:52Z 2267.8899999999999 2019-09-25T22:34:53Z 2268.3699999999999 2019-09-25T22:34:54Z 2270.29 2019-09-25T22:34:55Z 2271.25 2019-09-25T22:34:56Z 2273.1700000000001 2019-09-25T22:34:57Z 2275.5799999999999 2019-09-25T22:34:58Z 2276.0599999999999 2019-09-25T22:34:59Z 2277.02 2019-09-25T22:35:00Z 2277.98 2019-09-25T22:35:01Z 2282.79 2019-09-25T22:35:04Z 2282.3099999999999 2019-09-25T22:35:05Z 2282.79 2019-09-25T22:35:06Z 2284.23 2019-09-25T22:35:07Z 2284.71 2019-09-25T22:35:08Z 2285.1900000000001 2019-09-25T22:35:09Z 2294.8000000000002 2019-09-25T22:35:20Z 2296.73 2019-09-25T22:35:22Z 2300.5700000000002 2019-09-25T22:35:24Z 2302.4899999999998 2019-09-25T22:35:25Z 2311.6300000000001 2019-09-25T22:35:32Z 2318.8400000000001 2019-09-25T22:35:42Z 2324.1199999999999 2019-09-25T22:35:50Z 2332.3000000000002 2019-09-25T22:35:57Z 2347.6799999999998 2019-09-25T22:36:12Z 2358.25 2019-09-25T22:36:20Z 2362.0999999999999 2019-09-25T22:36:26Z 2361.1399999999999 2019-09-25T22:36:35Z 2361.1399999999999 2019-09-25T22:36:59Z 2361.1399999999999 2019-09-25T22:37:17Z 2361.6199999999999 2019-09-25T22:37:38Z 2361.6199999999999 2019-09-25T22:38:00Z 2361.6199999999999 2019-09-25T22:38:15Z 2361.6199999999999 2019-09-25T22:38:37Z 2361.1399999999999 2019-09-25T22:38:55Z 2361.6199999999999 2019-09-25T22:39:19Z 2361.6199999999999 2019-09-25T22:39:40Z 2361.6199999999999 2019-09-25T22:40:01Z 2361.6199999999999 2019-09-25T22:40:19Z 2361.6199999999999 2019-09-25T22:40:39Z 2361.6199999999999 2019-09-25T22:41:01Z 2361.6199999999999 2019-09-25T22:41:24Z 2361.6199999999999 2019-09-25T22:41:50Z 2361.6199999999999 2019-09-25T22:42:16Z 2361.1399999999999 2019-09-25T22:42:33Z 2362.0999999999999 2019-09-25T22:42:45Z 2361.6199999999999 2019-09-25T22:42:46Z 2360.6500000000001 2019-09-25T22:42:47Z 2357.29 2019-09-25T22:42:59Z 2358.73 2019-09-25T22:43:08Z 2363.0599999999999 2019-09-25T22:43:19Z 2363.0599999999999 2019-09-25T22:43:27Z 2359.21 2019-09-25T22:43:38Z 2362.0999999999999 2019-09-25T22:43:49Z 2367.8600000000001 2019-09-25T22:44:01Z 2372.6700000000001 2019-09-25T22:44:09Z 2380.3600000000001 2019-09-25T22:44:18Z 2382.2800000000002 2019-09-25T22:44:28Z 2381.8000000000002 2019-09-25T22:44:36Z 2379.8800000000001 2019-09-25T22:44:47Z 2377 2019-09-25T22:44:54Z 2376.52 2019-09-25T22:44:55Z 2377 2019-09-25T22:44:56Z 2377 2019-09-25T22:44:57Z 2377.48 2019-09-25T22:44:58Z 2377 2019-09-25T22:44:59Z 2376.52 2019-09-25T22:45:00Z 2375.5500000000002 2019-09-25T22:45:01Z 2375.5500000000002 2019-09-25T22:45:02Z 2375.5500000000002 2019-09-25T22:45:03Z 2372.6700000000001 2019-09-25T22:45:10Z 2374.1100000000001 2019-09-25T22:45:18Z 2372.1900000000001 2019-09-25T22:45:28Z 2363.0599999999999 2019-09-25T22:45:38Z 2361.1399999999999 2019-09-25T22:45:47Z 2362.0999999999999 2019-09-25T22:45:59Z 2361.6199999999999 2019-09-25T22:46:09Z 2372.1900000000001 2019-09-25T22:46:20Z 2370.75 2019-09-25T22:46:30Z 2368.8299999999999 2019-09-25T22:46:38Z 2370.75 2019-09-25T22:46:45Z 2371.23 2019-09-25T22:46:52Z 2374.5900000000001 2019-09-25T22:46:58Z 2370.75 2019-09-25T22:47:07Z 2375.5500000000002 2019-09-25T22:47:14Z 2378.4400000000001 2019-09-25T22:47:26Z 2380.8400000000001 2019-09-25T22:47:36Z 2380.3600000000001 2019-09-25T22:47:38Z 2380.8400000000001 2019-09-25T22:47:39Z 2380.8400000000001 2019-09-25T22:47:40Z 2381.3200000000002 2019-09-25T22:47:41Z 2381.8000000000002 2019-09-25T22:47:42Z 2383.25 2019-09-25T22:47:50Z 2390.9400000000001 2019-09-25T22:48:01Z 2390.9400000000001 2019-09-25T22:48:02Z 2390.9400000000001 2019-09-25T22:48:03Z 2390.46 2019-09-25T22:48:04Z 2389.9699999999998 2019-09-25T22:48:05Z 2390.46 2019-09-25T22:48:06Z 2391.9000000000001 2019-09-25T22:48:09Z 2392.3800000000001 2019-09-25T22:48:10Z 2393.8200000000002 2019-09-25T22:48:11Z 2394.3000000000002 2019-09-25T22:48:12Z 2394.7800000000002 2019-09-25T22:48:13Z 2395.7399999999998 2019-09-25T22:48:15Z 2396.6999999999998 2019-09-25T22:48:16Z 2398.1500000000001 2019-09-25T22:48:17Z 2399.5900000000001 2019-09-25T22:48:18Z 2401.0300000000002 2019-09-25T22:48:19Z 2401.9899999999998 2019-09-25T22:48:21Z 2401.9899999999998 2019-09-25T22:48:22Z 2401.9899999999998 2019-09-25T22:48:23Z 2402.9499999999998 2019-09-25T22:48:24Z 2402.9499999999998 2019-09-25T22:48:25Z 2403.9099999999999 2019-09-25T22:48:26Z 2404.3899999999999 2019-09-25T22:48:27Z 2404.8800000000001 2019-09-25T22:48:28Z 2405.8400000000001 2019-09-25T22:48:29Z 2410.6399999999999 2019-09-25T22:48:38Z 2411.5999999999999 2019-09-25T22:48:46Z 2415.9299999999998 2019-09-25T22:48:55Z 2415.4499999999998 2019-09-25T22:49:03Z 2419.7800000000002 2019-09-25T22:49:12Z 2425.54 2019-09-25T22:49:18Z 2424.0999999999999 2019-09-25T22:49:23Z 2424.0999999999999 2019-09-25T22:49:24Z 2423.6199999999999 2019-09-25T22:49:25Z 2426.02 2019-09-25T22:49:29Z 2426.5 2019-09-25T22:49:30Z 2432.27 2019-09-25T22:49:41Z 2436.1199999999999 2019-09-25T22:49:49Z 2435.6399999999999 2019-09-25T22:49:56Z 2440.9200000000001 2019-09-25T22:50:07Z 2443.3299999999999 2019-09-25T22:50:14Z 2443.8099999999999 2019-09-25T22:50:15Z 2443.8099999999999 2019-09-25T22:50:16Z 2443.8099999999999 2019-09-25T22:50:17Z 2443.8099999999999 2019-09-25T22:50:18Z 2443.3299999999999 2019-09-25T22:50:19Z 2448.6199999999999 2019-09-25T22:50:30Z 2452.46 2019-09-25T22:50:40Z 2453.9000000000001 2019-09-25T22:50:42Z 2453.9000000000001 2019-09-25T22:50:43Z 2453.9000000000001 2019-09-25T22:50:44Z 2455.3400000000001 2019-09-25T22:50:45Z 2456.3099999999999 2019-09-25T22:50:46Z 2457.75 2019-09-25T22:50:47Z 2459.6700000000001 2019-09-25T22:50:49Z 2460.1500000000001 2019-09-25T22:50:50Z 2460.6300000000001 2019-09-25T22:50:51Z 2460.6300000000001 2019-09-25T22:50:52Z 2459.6700000000001 2019-09-25T22:50:53Z 2460.6300000000001 2019-09-25T22:50:54Z 2463.04 2019-09-25T22:50:57Z 2464.96 2019-09-25T22:50:58Z 2465.4400000000001 2019-09-25T22:50:59Z 2467.3600000000001 2019-09-25T22:51:00Z 2467.8400000000001 2019-09-25T22:51:01Z 2473.1300000000001 2019-09-25T22:51:09Z 2478.9000000000001 2019-09-25T22:51:16Z 2480.8200000000002 2019-09-25T22:51:17Z 2482.2600000000002 2019-09-25T22:51:18Z 2488.9899999999998 2019-09-25T22:51:24Z 2495.7199999999998 2019-09-25T22:51:33Z 2501.9699999999998 2019-09-25T22:51:40Z 2509.6599999999999 2019-09-25T22:51:48Z 2513.02 2019-09-25T22:51:53Z 2513.5 2019-09-25T22:51:54Z 2514.4699999999998 2019-09-25T22:51:55Z 2514.9499999999998 2019-09-25T22:52:00Z 2514.9499999999998 2019-09-25T22:52:01Z 2514.9499999999998 2019-09-25T22:52:02Z 2515.9099999999999 2019-09-25T22:52:03Z 2516.3899999999999 2019-09-25T22:52:04Z 2516.3899999999999 2019-09-25T22:52:05Z 2516.8699999999999 2019-09-25T22:52:06Z 2516.8699999999999 2019-09-25T22:52:07Z 2516.3899999999999 2019-09-25T22:52:10Z 2516.3899999999999 2019-09-25T22:52:11Z 2516.8699999999999 2019-09-25T22:52:12Z 2516.8699999999999 2019-09-25T22:52:13Z 2517.3499999999999 2019-09-25T22:52:14Z 2517.8299999999999 2019-09-25T22:52:15Z 2518.3099999999999 2019-09-25T22:52:16Z 2518.79 2019-09-25T22:52:17Z 2524.5599999999999 2019-09-25T22:52:26Z 2526.48 2019-09-25T22:52:32Z 2534.1700000000001 2019-09-25T22:52:38Z 2543.3099999999999 2019-09-25T22:52:44Z 2549.5500000000002 2019-09-25T22:52:50Z 2550.0300000000002 2019-09-25T22:52:51Z 2550.5100000000002 2019-09-25T22:52:52Z 2552.4400000000001 2019-09-25T22:52:53Z 2553.8800000000001 2019-09-25T22:52:54Z 2555.8000000000002 2019-09-25T22:52:55Z 2556.2800000000002 2019-09-25T22:52:56Z 2555.8000000000002 2019-09-25T22:52:57Z 2557.73 2019-09-25T22:52:58Z 2559.6500000000001 2019-09-25T22:52:59Z 2570.2199999999998 2019-09-25T22:53:05Z 2572.1399999999999 2019-09-25T22:53:06Z 2579.8400000000001 2019-09-25T22:53:12Z 2590.8899999999999 2019-09-25T22:53:19Z 2593.29 2019-09-25T22:53:20Z 2595.2199999999998 2019-09-25T22:53:21Z 2595.2199999999998 2019-09-25T22:53:22Z 2596.1799999999998 2019-09-25T22:53:23Z 2596.1799999999998 2019-09-25T22:53:24Z 2597.6199999999999 2019-09-25T22:53:25Z 2598.0999999999999 2019-09-25T22:53:26Z 2600.5 2019-09-25T22:53:27Z 2601.9499999999998 2019-09-25T22:53:28Z 2603.8699999999999 2019-09-25T22:53:29Z 2604.3499999999999 2019-09-25T22:53:30Z 2605.3099999999999 2019-09-25T22:53:31Z 2607.23 2019-09-25T22:53:32Z 2608.1900000000001 2019-09-25T22:53:34Z 2609.1599999999999 2019-09-25T22:53:35Z 2609.6399999999999 2019-09-25T22:53:36Z 2610.5999999999999 2019-09-25T22:53:37Z 2610.5999999999999 2019-09-25T22:53:38Z 2610.1199999999999 2019-09-25T22:53:39Z 2609.6399999999999 2019-09-25T22:53:40Z 2608.6700000000001 2019-09-25T22:53:41Z 2600.02 2019-09-25T22:53:49Z 2593.29 2019-09-25T22:53:58Z 2588.4899999999998 2019-09-25T22:54:06Z 2586.5599999999999 2019-09-25T22:54:07Z 2585.1199999999999 2019-09-25T22:54:08Z 2584.1599999999999 2019-09-25T22:54:09Z 2582.7199999999998 2019-09-25T22:54:10Z 2582.7199999999998 2019-09-25T22:54:11Z 2583.1999999999998 2019-09-25T22:54:12Z 2582.2399999999998 2019-09-25T22:54:13Z 2580.8000000000002 2019-09-25T22:54:14Z 2579.3499999999999 2019-09-25T22:54:15Z 2576.4699999999998 2019-09-25T22:54:17Z 2574.5500000000002 2019-09-25T22:54:19Z 2574.5500000000002 2019-09-25T22:54:20Z 2574.0700000000002 2019-09-25T22:54:21Z 2573.1100000000001 2019-09-25T22:54:22Z 2573.5900000000001 2019-09-25T22:54:23Z 2574.0700000000002 2019-09-25T22:54:25Z 2572.6300000000001 2019-09-25T22:54:26Z 2572.6300000000001 2019-09-25T22:54:27Z 2579.3499999999999 2019-09-25T22:54:36Z 2586.0799999999999 2019-09-25T22:54:44Z 2586.5599999999999 2019-09-25T22:54:45Z 2586.5599999999999 2019-09-25T22:54:46Z 2586.5599999999999 2019-09-25T22:54:47Z 2586.0799999999999 2019-09-25T22:54:48Z 2586.0799999999999 2019-09-25T22:54:57Z 2586.0799999999999 2019-09-25T22:55:00Z 2579.8400000000001 2019-09-25T22:55:07Z 2567.8200000000002 2019-09-25T22:55:13Z 2567.8200000000002 2019-09-25T22:55:14Z 2569.2600000000002 2019-09-25T22:55:15Z 2568.3000000000002 2019-09-25T22:55:17Z 2567.3400000000001 2019-09-25T22:55:18Z 2567.8200000000002 2019-09-25T22:55:19Z 2567.3400000000001 2019-09-25T22:55:20Z 2568.3000000000002 2019-09-25T22:55:21Z 2568.7800000000002 2019-09-25T22:55:22Z 2563.4899999999998 2019-09-25T22:55:31Z 2557.73 2019-09-25T22:55:39Z 2554.3600000000001 2019-09-25T22:55:48Z 2562.0500000000002 2019-09-25T22:55:58Z 2557.2399999999998 2019-09-25T22:56:08Z 2550.5100000000002 2019-09-25T22:56:21Z 2547.1500000000001 2019-09-25T22:56:28Z 2546.6700000000001 2019-09-25T22:56:29Z 2546.1900000000001 2019-09-25T22:56:30Z 2546.1900000000001 2019-09-25T22:56:31Z 2546.6700000000001 2019-09-25T22:56:32Z 2548.5900000000001 2019-09-25T22:56:33Z 2555.8000000000002 2019-09-25T22:56:43Z 2557.73 2019-09-25T22:56:45Z 2563.0100000000002 2019-09-25T22:56:53Z 2563.0100000000002 2019-09-25T22:56:54Z 2563.4899999999998 2019-09-25T22:56:55Z 2563.4899999999998 2019-09-25T22:56:56Z 2563.0100000000002 2019-09-25T22:56:57Z 2563.4899999999998 2019-09-25T22:56:58Z 2565.4200000000001 2019-09-25T22:57:06Z 2564.9299999999998 2019-09-25T22:57:07Z 2571.6599999999999 2019-09-25T22:57:12Z 2571.1799999999998 2019-09-25T22:57:13Z 2571.6599999999999 2019-09-25T22:57:14Z 2572.1399999999999 2019-09-25T22:57:15Z 2572.6300000000001 2019-09-25T22:57:16Z 2573.1100000000001 2019-09-25T22:57:22Z 2574.0700000000002 2019-09-25T22:57:23Z 2573.5900000000001 2019-09-25T22:57:24Z 2573.1100000000001 2019-09-25T22:57:33Z 2573.1100000000001 2019-09-25T22:57:34Z 2574.0700000000002 2019-09-25T22:57:35Z 2573.1100000000001 2019-09-25T22:57:36Z 2572.1399999999999 2019-09-25T22:57:37Z 2572.6300000000001 2019-09-25T22:57:38Z 2573.1100000000001 2019-09-25T22:57:39Z 2572.6300000000001 2019-09-25T22:57:43Z 2573.5900000000001 2019-09-25T22:57:44Z 2574.5500000000002 2019-09-25T22:57:45Z 2581.7600000000002 2019-09-25T22:57:56Z 2579.8400000000001 2019-09-25T22:58:04Z 2575.5100000000002 2019-09-25T22:58:13Z 2570.6999999999998 2019-09-25T22:58:19Z 2563.0100000000002 2019-09-25T22:58:26Z 2560.6100000000001 2019-09-25T22:58:36Z 2558.6900000000001 2019-09-25T22:58:37Z 2557.73 2019-09-25T22:58:38Z 2556.7600000000002 2019-09-25T22:58:39Z 2556.7600000000002 2019-09-25T22:58:40Z 2556.2800000000002 2019-09-25T22:58:41Z 2547.6300000000001 2019-09-25T22:58:49Z 2546.6700000000001 2019-09-25T22:58:50Z 2546.6700000000001 2019-09-25T22:58:51Z 2546.1900000000001 2019-09-25T22:58:52Z 2544.27 2019-09-25T22:58:53Z 2542.3400000000001 2019-09-25T22:58:54Z 2540.4200000000001 2019-09-25T22:58:55Z 2537.54 2019-09-25T22:58:56Z 2530.8099999999999 2019-09-25T22:59:00Z 2530.8099999999999 2019-09-25T22:59:01Z 2531.29 2019-09-25T22:59:02Z 2530.3299999999999 2019-09-25T22:59:03Z 2528.4000000000001 2019-09-25T22:59:04Z 2526.48 2019-09-25T22:59:05Z 2524.0799999999999 2019-09-25T22:59:06Z 2521.6799999999998 2019-09-25T22:59:07Z 2519.75 2019-09-25T22:59:08Z 2518.79 2019-09-25T22:59:09Z 2518.3099999999999 2019-09-25T22:59:10Z 2517.8299999999999 2019-09-25T22:59:11Z 2516.8699999999999 2019-09-25T22:59:12Z 2516.3899999999999 2019-09-25T22:59:13Z 2514.9499999999998 2019-09-25T22:59:14Z 2514.4699999999998 2019-09-25T22:59:15Z 2513.02 2019-09-25T22:59:16Z 2513.02 2019-09-25T22:59:17Z 2514.4699999999998 2019-09-25T22:59:18Z 2514.9499999999998 2019-09-25T22:59:19Z 2513.5 2019-09-25T22:59:20Z 2512.0599999999999 2019-09-25T22:59:21Z 2507.2600000000002 2019-09-25T22:59:24Z 2504.8499999999999 2019-09-25T22:59:25Z 2502.9299999999998 2019-09-25T22:59:26Z 2501.4899999999998 2019-09-25T22:59:27Z 2499.0799999999999 2019-09-25T22:59:28Z 2496.6799999999998 2019-09-25T22:59:30Z 2481.7800000000002 2019-09-25T22:59:38Z 2477.4499999999998 2019-09-25T22:59:44Z 2469.7600000000002 2019-09-25T22:59:51Z 2468.8000000000002 2019-09-25T22:59:52Z 2467.8400000000001 2019-09-25T22:59:53Z 2465.9200000000001 2019-09-25T22:59:54Z 2456.3099999999999 2019-09-25T23:00:01Z 2451.5 2019-09-25T23:00:07Z 2441.8899999999999 2019-09-25T23:00:15Z 2431.3099999999999 2019-09-25T23:00:22Z 2422.6599999999999 2019-09-25T23:00:28Z 2420.2600000000002 2019-09-25T23:00:29Z 2418.3299999999999 2019-09-25T23:00:36Z 2415.4499999999998 2019-09-25T23:00:42Z 2415.4499999999998 2019-09-25T23:00:43Z 2416.4099999999999 2019-09-25T23:00:44Z 2416.4099999999999 2019-09-25T23:00:45Z 2417.3699999999999 2019-09-25T23:00:46Z 2417.3699999999999 2019-09-25T23:00:47Z 2414.0100000000002 2019-09-25T23:00:51Z 2412.0900000000001 2019-09-25T23:00:52Z 2410.6399999999999 2019-09-25T23:00:53Z 2409.6799999999998 2019-09-25T23:00:54Z 2408.7199999999998 2019-09-25T23:00:55Z 2407.2800000000002 2019-09-25T23:00:56Z 2400.5500000000002 2019-09-25T23:01:02Z 2389.4899999999998 2019-09-25T23:01:10Z 2388.5300000000002 2019-09-25T23:01:12Z 2387.0900000000001 2019-09-25T23:01:13Z 2384.6900000000001 2019-09-25T23:01:18Z 2383.73 2019-09-25T23:01:19Z 2381.8000000000002 2019-09-25T23:01:20Z 2379.8800000000001 2019-09-25T23:01:21Z 2379.4000000000001 2019-09-25T23:01:22Z 2370.75 2019-09-25T23:01:30Z 2371.23 2019-09-25T23:01:31Z 2370.75 2019-09-25T23:01:32Z 2371.23 2019-09-25T23:01:33Z 2371.23 2019-09-25T23:01:34Z 2369.79 2019-09-25T23:01:35Z 2367.8600000000001 2019-09-25T23:01:36Z 2365.46 2019-09-25T23:01:41Z 2364.5 2019-09-25T23:01:42Z 2363.0599999999999 2019-09-25T23:01:43Z 2359.21 2019-09-25T23:01:46Z 2361.6199999999999 2019-09-25T23:01:47Z 2361.6199999999999 2019-09-25T23:01:48Z 2360.6500000000001 2019-09-25T23:01:50Z 2355.3699999999999 2019-09-25T23:01:53Z 2353.4400000000001 2019-09-25T23:01:54Z 2345.75 2019-09-25T23:01:58Z 2342.8699999999999 2019-09-25T23:01:59Z 2339.5100000000002 2019-09-25T23:02:00Z 2338.0599999999999 2019-09-25T23:02:01Z 2334.6999999999998 2019-09-25T23:02:02Z 2332.3000000000002 2019-09-25T23:02:03Z 2330.8499999999999 2019-09-25T23:02:06Z 2329.4099999999999 2019-09-25T23:02:07Z 2329.4099999999999 2019-09-25T23:02:08Z 2328.9299999999998 2019-09-25T23:02:09Z 2327.0100000000002 2019-09-25T23:02:10Z 2327.9699999999998 2019-09-25T23:02:12Z 2326.5300000000002 2019-09-25T23:02:13Z 2326.5300000000002 2019-09-25T23:02:14Z 2326.0500000000002 2019-09-25T23:02:15Z 2326.0500000000002 2019-09-25T23:02:16Z 2323.6399999999999 2019-09-25T23:02:19Z 2322.1999999999998 2019-09-25T23:02:20Z 2322.1999999999998 2019-09-25T23:02:24Z 2322.6799999999998 2019-09-25T23:02:25Z 2323.1599999999999 2019-09-25T23:02:26Z 2321.7199999999998 2019-09-25T23:02:27Z 2321.2399999999998 2019-09-25T23:02:28Z 2319.8000000000002 2019-09-25T23:02:29Z 2317.4000000000001 2019-09-25T23:02:30Z 2317.8800000000001 2019-09-25T23:02:31Z 2316.9099999999999 2019-09-25T23:02:32Z 2318.8400000000001 2019-09-25T23:02:33Z 2317.8800000000001 2019-09-25T23:02:34Z 2316.9099999999999 2019-09-25T23:02:35Z 2315.9499999999998 2019-09-25T23:02:36Z 2315.4699999999998 2019-09-25T23:02:37Z 2313.5500000000002 2019-09-25T23:02:38Z 2312.1100000000001 2019-09-25T23:02:39Z 2310.1900000000001 2019-09-25T23:02:40Z 2308.2600000000002 2019-09-25T23:02:41Z 2311.6300000000001 2019-09-25T23:02:42Z 2311.1500000000001 2019-09-25T23:02:43Z 2309.6999999999998 2019-09-25T23:02:45Z 2308.2600000000002 2019-09-25T23:02:46Z 2306.3400000000001 2019-09-25T23:02:47Z 2304.9000000000001 2019-09-25T23:02:48Z 2307.7800000000002 2019-09-25T23:02:49Z 2307.7800000000002 2019-09-25T23:02:50Z 2307.3000000000002 2019-09-25T23:02:51Z 2307.3000000000002 2019-09-25T23:02:52Z 2306.8200000000002 2019-09-25T23:02:53Z 2305.3800000000001 2019-09-25T23:02:54Z 2302.98 2019-09-25T23:02:55Z 2300.5700000000002 2019-09-25T23:02:56Z 2298.1700000000001 2019-09-25T23:02:57Z 2297.6900000000001 2019-09-25T23:02:59Z 2296.25 2019-09-25T23:03:00Z 2298.1700000000001 2019-09-25T23:03:01Z 2299.1300000000001 2019-09-25T23:03:02Z 2298.1700000000001 2019-09-25T23:03:03Z 2298.1700000000001 2019-09-25T23:03:04Z 2297.21 2019-09-25T23:03:05Z 2294.3200000000002 2019-09-25T23:03:06Z 2291.4400000000001 2019-09-25T23:03:07Z 2289.52 2019-09-25T23:03:08Z 2287.5900000000001 2019-09-25T23:03:12Z 2287.1100000000001 2019-09-25T23:03:13Z 2286.1500000000001 2019-09-25T23:03:14Z 2285.1900000000001 2019-09-25T23:03:15Z 2282.3099999999999 2019-09-25T23:03:16Z 2280.8699999999999 2019-09-25T23:03:17Z 2279.4200000000001 2019-09-25T23:03:18Z 2278.46 2019-09-25T23:03:19Z 2277.02 2019-09-25T23:03:20Z 2273.6599999999999 2019-09-25T23:03:22Z 2271.25 2019-09-25T23:03:23Z 2268.8499999999999 2019-09-25T23:03:24Z 2266.4499999999998 2019-09-25T23:03:25Z 2263.5599999999999 2019-09-25T23:03:26Z 2260.1999999999998 2019-09-25T23:03:27Z 2253.9499999999998 2019-09-25T23:03:28Z 2262.5999999999999 2019-09-25T23:03:29Z 2261.6399999999999 2019-09-25T23:03:30Z 2260.1999999999998 2019-09-25T23:03:31Z 2259.2399999999998 2019-09-25T23:03:32Z 2258.75 2019-09-25T23:03:33Z 2257.79 2019-09-25T23:03:34Z 2257.3099999999999 2019-09-25T23:03:35Z 2257.3099999999999 2019-09-25T23:03:36Z 2258.27 2019-09-25T23:03:37Z 2258.27 2019-09-25T23:03:38Z 2256.3499999999999 2019-09-25T23:03:39Z 2255.8699999999999 2019-09-25T23:03:40Z 2253.9499999999998 2019-09-25T23:03:41Z 2253.4699999999998 2019-09-25T23:03:42Z 2254.4299999999998 2019-09-25T23:03:43Z 2254.9099999999999 2019-09-25T23:03:44Z 2254.4299999999998 2019-09-25T23:03:45Z 2254.4299999999998 2019-09-25T23:03:46Z 2252.5100000000002 2019-09-25T23:03:48Z 2245.7800000000002 2019-09-25T23:03:50Z 2243.3699999999999 2019-09-25T23:03:51Z 2239.0500000000002 2019-09-25T23:03:52Z 2235.6799999999998 2019-09-25T23:03:53Z 2232.8000000000002 2019-09-25T23:03:54Z 2227.0300000000002 2019-09-25T23:03:55Z 2225.5900000000001 2019-09-25T23:03:56Z 2227.5100000000002 2019-09-25T23:03:57Z 2230.4000000000001 2019-09-25T23:03:58Z 2230.4000000000001 2019-09-25T23:03:59Z 2227.5100000000002 2019-09-25T23:04:00Z 2227.0300000000002 2019-09-25T23:04:01Z 2227.9899999999998 2019-09-25T23:04:02Z 2226.5500000000002 2019-09-25T23:04:03Z 2226.5500000000002 2019-09-25T23:04:04Z 2225.1100000000001 2019-09-25T23:04:05Z 2222.71 2019-09-25T23:04:06Z 2219.8200000000002 2019-09-25T23:04:07Z 2217.9000000000001 2019-09-25T23:04:08Z 2215.0100000000002 2019-09-25T23:04:09Z 2219.8200000000002 2019-09-25T23:04:10Z 2213.5700000000002 2019-09-25T23:04:14Z 2216.9400000000001 2019-09-25T23:04:15Z 2216.9400000000001 2019-09-25T23:04:16Z 2214.5300000000002 2019-09-25T23:04:18Z 2212.6100000000001 2019-09-25T23:04:19Z 2209.25 2019-09-25T23:04:20Z 2207.3200000000002 2019-09-25T23:04:21Z 2204.9200000000001 2019-09-25T23:04:22Z 2202.52 2019-09-25T23:04:23Z 2201.0799999999999 2019-09-25T23:04:24Z 2202.52 2019-09-25T23:04:25Z 2201.5599999999999 2019-09-25T23:04:26Z 2201.5599999999999 2019-09-25T23:04:27Z 2199.1500000000001 2019-09-25T23:04:29Z 2197.23 2019-09-25T23:04:30Z 2191.9400000000001 2019-09-25T23:04:32Z 2189.0599999999999 2019-09-25T23:04:33Z 2189.0599999999999 2019-09-25T23:04:34Z 2188.5799999999999 2019-09-25T23:04:35Z 2189.0599999999999 2019-09-25T23:04:36Z 2187.6199999999999 2019-09-25T23:04:37Z 2188.0999999999999 2019-09-25T23:04:38Z 2185.6900000000001 2019-09-25T23:04:39Z 2186.6599999999999 2019-09-25T23:04:40Z 2183.77 2019-09-25T23:04:41Z 2180.8899999999999 2019-09-25T23:04:42Z 2179.4499999999998 2019-09-25T23:04:43Z 2180.4099999999999 2019-09-25T23:04:44Z 2181.8499999999999 2019-09-25T23:04:45Z 2180.4099999999999 2019-09-25T23:04:48Z 2180.8899999999999 2019-09-25T23:04:49Z 2180.8899999999999 2019-09-25T23:04:50Z 2181.3699999999999 2019-09-25T23:04:51Z 2182.8099999999999 2019-09-25T23:04:52Z 2184.25 2019-09-25T23:04:53Z 2182.8099999999999 2019-09-25T23:04:54Z 2182.8099999999999 2019-09-25T23:04:55Z 2184.25 2019-09-25T23:04:56Z 2181.3699999999999 2019-09-25T23:04:57Z 2180.8899999999999 2019-09-25T23:04:58Z 2179.9299999999998 2019-09-25T23:04:59Z 2177.52 2019-09-25T23:05:00Z 2176.5599999999999 2019-09-25T23:05:01Z 2178 2019-09-25T23:05:02Z 2177.52 2019-09-25T23:05:03Z 2176.5599999999999 2019-09-25T23:05:04Z 2175.1199999999999 2019-09-25T23:05:05Z 2174.6399999999999 2019-09-25T23:05:06Z 2174.1599999999999 2019-09-25T23:05:07Z 2172.7199999999998 2019-09-25T23:05:08Z 2168.8699999999999 2019-09-25T23:05:12Z 2166.4699999999998 2019-09-25T23:05:13Z 2163.0999999999999 2019-09-25T23:05:14Z 2162.6199999999999 2019-09-25T23:05:15Z 2162.6199999999999 2019-09-25T23:05:16Z 2161.6599999999999 2019-09-25T23:05:17Z 2159.2600000000002 2019-09-25T23:05:18Z 2158.3000000000002 2019-09-25T23:05:19Z 2157.8200000000002 2019-09-25T23:05:20Z 2157.3400000000001 2019-09-25T23:05:21Z 2155.8899999999999 2019-09-25T23:05:22Z 2155.8899999999999 2019-09-25T23:05:23Z 2154.9299999999998 2019-09-25T23:05:24Z 2153.9699999999998 2019-09-25T23:05:25Z 2154.4499999999998 2019-09-25T23:05:26Z 2154.4499999999998 2019-09-25T23:05:27Z 2153.9699999999998 2019-09-25T23:05:28Z 2151.5700000000002 2019-09-25T23:05:30Z 2150.6100000000001 2019-09-25T23:05:31Z 2150.1300000000001 2019-09-25T23:05:32Z 2149.1599999999999 2019-09-25T23:05:33Z 2148.1999999999998 2019-09-25T23:05:34Z 2140.9899999999998 2019-09-25T23:05:39Z 2141.4699999999998 2019-09-25T23:05:42Z 2140.9899999999998 2019-09-25T23:05:43Z 2139.5500000000002 2019-09-25T23:05:44Z 2138.1100000000001 2019-09-25T23:05:45Z 2138.1100000000001 2019-09-25T23:05:46Z 2135.23 2019-09-25T23:05:47Z 2131.3800000000001 2019-09-25T23:05:48Z 2128.98 2019-09-25T23:05:49Z 2127.0500000000002 2019-09-25T23:05:50Z 2126.0900000000001 2019-09-25T23:05:54Z 2124.6500000000001 2019-09-25T23:05:57Z 2124.1700000000001 2019-09-25T23:05:58Z 2120.8099999999999 2019-09-25T23:06:04Z 2122.25 2019-09-25T23:06:05Z 2106.8699999999999 2019-09-25T23:06:12Z 2105.4200000000001 2019-09-25T23:06:19Z 2099.6599999999999 2019-09-25T23:06:28Z 2094.8499999999999 2019-09-25T23:06:34Z 2093.8899999999999 2019-09-25T23:06:35Z 2091.4899999999998 2019-09-25T23:06:36Z 2090.04 2019-09-25T23:06:37Z 2091.9699999999998 2019-09-25T23:06:38Z 2091.9699999999998 2019-09-25T23:06:39Z 2092.4499999999998 2019-09-25T23:06:40Z 2090.04 2019-09-25T23:06:41Z 2087.6399999999999 2019-09-25T23:06:42Z 2086.1999999999998 2019-09-25T23:06:43Z 2085.2399999999998 2019-09-25T23:06:44Z 2084.2800000000002 2019-09-25T23:06:45Z 2078.5100000000002 2019-09-25T23:06:50Z 2078.0300000000002 2019-09-25T23:06:51Z 2078.0300000000002 2019-09-25T23:06:52Z 2076.0999999999999 2019-09-25T23:06:53Z 2075.6199999999999 2019-09-25T23:06:54Z 2076.0999999999999 2019-09-25T23:06:55Z 2073.2199999999998 2019-09-25T23:07:02Z 2071.3000000000002 2019-09-25T23:07:05Z 2072.7399999999998 2019-09-25T23:07:06Z 2072.2600000000002 2019-09-25T23:07:07Z 2072.2600000000002 2019-09-25T23:07:08Z 2071.7800000000002 2019-09-25T23:07:09Z 2071.3000000000002 2019-09-25T23:07:10Z 2071.7800000000002 2019-09-25T23:07:12Z 2071.7800000000002 2019-09-25T23:07:17Z 2071.7800000000002 2019-09-25T23:07:18Z 2071.3000000000002 2019-09-25T23:07:19Z 2070.8200000000002 2019-09-25T23:07:23Z 2066.9699999999998 2019-09-25T23:07:29Z 2048.71 2019-09-25T23:07:33Z 2046.78 2019-09-25T23:07:37Z 2045.3399999999999 2019-09-25T23:07:38Z 2043.9000000000001 2019-09-25T23:07:39Z 2044.8599999999999 2019-09-25T23:07:40Z 2044.8599999999999 2019-09-25T23:07:41Z 2043.4200000000001 2019-09-25T23:07:42Z 2042.46 2019-09-25T23:07:43Z 2041.5 2019-09-25T23:07:44Z 2043.4200000000001 2019-09-25T23:07:45Z 2043.9000000000001 2019-09-25T23:07:46Z 2042.9400000000001 2019-09-25T23:07:47Z 2041.98 2019-09-25T23:07:51Z 2041.5 2019-09-25T23:07:52Z 2037.6500000000001 2019-09-25T23:08:00Z 2035.73 2019-09-25T23:08:01Z 2028.52 2019-09-25T23:08:06Z 2027.0799999999999 2019-09-25T23:08:11Z 2027.5599999999999 2019-09-25T23:08:15Z 2027.0799999999999 2019-09-25T23:08:16Z 2027.0799999999999 2019-09-25T23:08:17Z 2026.5999999999999 2019-09-25T23:08:20Z 2024.6700000000001 2019-09-25T23:08:22Z 2023.23 2019-09-25T23:08:23Z 2021.3099999999999 2019-09-25T23:08:24Z 2020.3499999999999 2019-09-25T23:08:25Z 2018.9100000000001 2019-09-25T23:08:26Z 2010.73 2019-09-25T23:08:27Z 1994.8699999999999 2019-09-25T23:08:31Z 1994.3900000000001 2019-09-25T23:08:32Z 1992.95 2019-09-25T23:08:33Z 1985.26 2019-09-25T23:08:38Z 1988.1400000000001 2019-09-25T23:08:39Z 1989.0999999999999 2019-09-25T23:08:40Z 1989.5899999999999 2019-09-25T23:08:41Z 1991.03 2019-09-25T23:08:42Z 1998.24 2019-09-25T23:08:43Z 1991.51 2019-09-25T23:08:50Z 1983.8199999999999 2019-09-25T23:08:56Z 1983.3399999999999 2019-09-25T23:08:57Z 1981.4100000000001 2019-09-25T23:09:03Z 1981.9000000000001 2019-09-25T23:09:04Z 1981.9000000000001 2019-09-25T23:09:05Z 1981.4100000000001 2019-09-25T23:09:06Z 1980.45 2019-09-25T23:09:07Z 1979.49 2019-09-25T23:09:08Z 1979.49 2019-09-25T23:09:09Z 1978.53 2019-09-25T23:09:10Z 1979.97 2019-09-25T23:09:11Z 1979.49 2019-09-25T23:09:12Z 1979.49 2019-09-25T23:09:13Z 1979.49 2019-09-25T23:09:15Z 1978.53 2019-09-25T23:09:16Z 1976.1300000000001 2019-09-25T23:09:18Z 1974.6900000000001 2019-09-25T23:09:19Z 1973.24 2019-09-25T23:09:28Z 1971.3199999999999 2019-09-25T23:09:30Z 1962.6700000000001 2019-09-25T23:09:37Z 1963.6300000000001 2019-09-25T23:09:44Z 1963.6300000000001 2019-09-25T23:09:45Z 1963.1500000000001 2019-09-25T23:09:46Z 1963.1500000000001 2019-09-25T23:09:47Z 1963.1500000000001 2019-09-25T23:09:48Z 1963.1500000000001 2019-09-25T23:09:49Z 1963.1500000000001 2019-09-25T23:09:50Z 1962.6700000000001 2019-09-25T23:09:51Z 1961.23 2019-09-25T23:09:52Z 1957.8599999999999 2019-09-25T23:09:53Z 1954.98 2019-09-25T23:09:54Z 1953.54 2019-09-25T23:09:55Z 1951.6099999999999 2019-09-25T23:09:56Z 1948.25 2019-09-25T23:09:57Z 1945.8499999999999 2019-09-25T23:09:58Z 1942.96 2019-09-25T23:09:59Z 1937.6700000000001 2019-09-25T23:10:00Z 1933.8299999999999 2019-09-25T23:10:01Z 1931.9100000000001 2019-09-25T23:10:02Z 1931.9100000000001 2019-09-25T23:10:03Z 1933.8299999999999 2019-09-25T23:10:06Z 1933.8299999999999 2019-09-25T23:10:07Z 1930.46 2019-09-25T23:10:14Z 1928.0599999999999 2019-09-25T23:10:20Z 1926.6199999999999 2019-09-25T23:10:25Z 1925.6600000000001 2019-09-25T23:10:26Z 1924.7 2019-09-25T23:10:27Z 1925.6600000000001 2019-09-25T23:10:28Z 1926.6199999999999 2019-09-25T23:10:29Z 1927.0999999999999 2019-09-25T23:10:30Z 1926.1400000000001 2019-09-25T23:10:31Z 1926.1400000000001 2019-09-25T23:10:32Z 1926.1400000000001 2019-09-25T23:10:33Z 1926.1400000000001 2019-09-25T23:10:34Z 1926.1400000000001 2019-09-25T23:10:37Z 1926.1400000000001 2019-09-25T23:10:38Z 1926.1400000000001 2019-09-25T23:10:39Z 1926.1400000000001 2019-09-25T23:10:40Z 1926.1400000000001 2019-09-25T23:10:41Z 1926.1400000000001 2019-09-25T23:10:42Z 1926.1400000000001 2019-09-25T23:10:43Z 1926.1400000000001 2019-09-25T23:10:44Z 1926.1400000000001 2019-09-25T23:10:45Z 1926.1400000000001 2019-09-25T23:10:46Z 1926.1400000000001 2019-09-25T23:10:47Z 1926.1400000000001 2019-09-25T23:10:48Z 1926.1400000000001 2019-09-25T23:10:49Z 1926.1400000000001 2019-09-25T23:10:50Z 1925.6600000000001 2019-09-25T23:10:51Z 1925.6600000000001 2019-09-25T23:10:52Z 1925.6600000000001 2019-09-25T23:10:53Z 1925.6600000000001 2019-09-25T23:10:54Z 1925.6600000000001 2019-09-25T23:10:56Z 1920.3699999999999 2019-09-25T23:10:57Z 1917.49 2019-09-25T23:10:58Z 1913.1600000000001 2019-09-25T23:10:59Z 1908.8299999999999 2019-09-25T23:11:00Z 1901.6300000000001 2019-09-25T23:11:01Z 1912.2 2019-09-25T23:11:02Z 1911.24 2019-09-25T23:11:04Z 1909.3199999999999 2019-09-25T23:11:05Z 1907.8699999999999 2019-09-25T23:11:06Z 1905.95 2019-09-25T23:11:07Z 1904.03 2019-09-25T23:11:08Z 1898.26 2019-09-25T23:11:09Z 1891.05 2019-09-25T23:11:10Z 1887.21 2019-09-25T23:11:11Z 1884.3199999999999 2019-09-25T23:11:12Z 1882.4000000000001 2019-09-25T23:11:13Z 1880.96 2019-09-25T23:11:14Z 1879.03 2019-09-25T23:11:15Z 1876.1500000000001 2019-09-25T23:11:16Z 1874.71 2019-09-25T23:11:17Z 1873.27 2019-09-25T23:11:18Z 1871.8199999999999 2019-09-25T23:11:19Z 1870.8599999999999 2019-09-25T23:11:20Z 1870.3800000000001 2019-09-25T23:11:21Z 1869.9000000000001 2019-09-25T23:11:22Z 1869.4200000000001 2019-09-25T23:11:23Z 1868.46 2019-09-25T23:11:24Z 1866.54 2019-09-25T23:11:25Z 1860.77 2019-09-25T23:11:30Z 1859.8099999999999 2019-09-25T23:11:31Z 1857.8900000000001 2019-09-25T23:11:32Z 1856.4400000000001 2019-09-25T23:11:33Z 1854.04 2019-09-25T23:11:34Z 1854.04 2019-09-25T23:11:35Z 1855 2019-09-25T23:11:36Z 1855 2019-09-25T23:11:37Z 1854.04 2019-09-25T23:11:38Z 1852.5999999999999 2019-09-25T23:11:39Z 1852.1199999999999 2019-09-25T23:11:40Z 1850.6800000000001 2019-09-25T23:11:41Z 1849.71 2019-09-25T23:11:42Z 1850.1900000000001 2019-09-25T23:11:45Z 1849.71 2019-09-25T23:11:47Z 1849.71 2019-09-25T23:11:48Z 1849.71 2019-09-25T23:11:49Z 1849.71 2019-09-25T23:11:53Z 1849.71 2019-09-25T23:11:54Z 1849.71 2019-09-25T23:11:56Z 1849.71 2019-09-25T23:11:57Z 1849.71 2019-09-25T23:11:58Z 1849.71 2019-09-25T23:12:00Z 1848.75 2019-09-25T23:12:01Z 1847.3099999999999 2019-09-25T23:12:02Z 1845.3900000000001 2019-09-25T23:12:03Z 1841.54 2019-09-25T23:12:04Z 1838.6600000000001 2019-09-25T23:12:05Z 1834.8099999999999 2019-09-25T23:12:06Z 1831.9300000000001 2019-09-25T23:12:07Z 1815.1099999999999 2019-09-25T23:12:15Z 1803.0899999999999 2019-09-25T23:12:21Z 1793.96 2019-09-25T23:12:30Z 1788.6700000000001 2019-09-25T23:12:36Z 1784.3399999999999 2019-09-25T23:12:41Z 1780.02 2019-09-25T23:12:43Z 1778.5799999999999 2019-09-25T23:12:44Z 1778.0999999999999 2019-09-25T23:12:45Z 1771.8499999999999 2019-09-25T23:12:49Z 1769.9200000000001 2019-09-25T23:12:50Z 1768.96 2019-09-25T23:12:53Z 1767.04 2019-09-25T23:12:54Z 1767.52 2019-09-25T23:12:55Z 1769.4400000000001 2019-09-25T23:12:59Z 1769.9200000000001 2019-09-25T23:13:00Z 1766.5599999999999 2019-09-25T23:13:04Z 1766.0799999999999 2019-09-25T23:13:05Z 1762.71 2019-09-25T23:13:08Z 1762.71 2019-09-25T23:13:09Z 1758.3900000000001 2019-09-25T23:13:12Z 1757.4300000000001 2019-09-25T23:13:13Z 1756.47 2019-09-25T23:13:14Z 1752.6199999999999 2019-09-25T23:13:22Z 1752.6199999999999 2019-09-25T23:13:25Z 1753.0999999999999 2019-09-25T23:13:26Z 1754.0599999999999 2019-09-25T23:13:27Z 1753.0999999999999 2019-09-25T23:13:28Z 1754.54 2019-09-25T23:13:29Z 1754.0599999999999 2019-09-25T23:13:30Z 1758.3900000000001 2019-09-25T23:13:33Z 1760.79 2019-09-25T23:13:34Z 1764.6400000000001 2019-09-25T23:13:35Z 1767.04 2019-09-25T23:13:36Z 1770.4100000000001 2019-09-25T23:13:37Z 1773.77 2019-09-25T23:13:38Z 1773.77 2019-09-25T23:13:39Z 1774.25 2019-09-25T23:13:40Z 1774.73 2019-09-25T23:13:42Z 1774.73 2019-09-25T23:13:43Z 1775.21 2019-09-25T23:13:44Z 1783.3800000000001 2019-09-25T23:13:53Z 1789.6300000000001 2019-09-25T23:13:58Z 1789.6300000000001 2019-09-25T23:13:59Z 1789.1500000000001 2019-09-25T23:14:00Z 1788.6700000000001 2019-09-25T23:14:01Z 1789.6300000000001 2019-09-25T23:14:02Z 1790.1099999999999 2019-09-25T23:14:03Z 1789.6300000000001 2019-09-25T23:14:04Z 1790.5899999999999 2019-09-25T23:14:05Z 1791.0699999999999 2019-09-25T23:14:06Z 1789.6300000000001 2019-09-25T23:14:07Z 1791.55 2019-09-25T23:14:08Z 1791.0699999999999 2019-09-25T23:14:09Z 1789.6300000000001 2019-09-25T23:14:10Z 1790.1099999999999 2019-09-25T23:14:11Z 1792.03 2019-09-25T23:14:12Z 1792.03 2019-09-25T23:14:13Z 1791.55 2019-09-25T23:14:14Z 1790.5899999999999 2019-09-25T23:14:15Z 1791.0699999999999 2019-09-25T23:14:16Z 1791.55 2019-09-25T23:14:17Z 1794.4400000000001 2019-09-25T23:14:24Z 1799.73 2019-09-25T23:14:32Z 1798.28 2019-09-25T23:14:33Z 1797.8 2019-09-25T23:14:34Z 1798.76 2019-09-25T23:14:35Z 1799.24 2019-09-25T23:14:36Z 1799.73 2019-09-25T23:14:37Z 1799.73 2019-09-25T23:14:38Z 1800.21 2019-09-25T23:14:39Z 1799.73 2019-09-25T23:14:40Z 1798.76 2019-09-25T23:14:41Z 1797.3199999999999 2019-09-25T23:14:42Z 1799.24 2019-09-25T23:14:43Z 1800.21 2019-09-25T23:14:44Z 1800.6900000000001 2019-09-25T23:14:45Z 1802.6099999999999 2019-09-25T23:14:50Z 1804.53 2019-09-25T23:14:51Z 1805.49 2019-09-25T23:14:52Z 1805.97 2019-09-25T23:14:53Z 1805.49 2019-09-25T23:14:54Z 1805.49 2019-09-25T23:14:55Z 1806.45 2019-09-25T23:14:56Z 1810.78 2019-09-25T23:15:04Z 1811.74 2019-09-25T23:15:05Z 1813.1800000000001 2019-09-25T23:15:06Z 1816.0699999999999 2019-09-25T23:15:14Z 1819.9100000000001 2019-09-25T23:15:21Z 1821.8399999999999 2019-09-25T23:15:22Z 1823.76 2019-09-25T23:15:23Z 1824.24 2019-09-25T23:15:24Z 1824.24 2019-09-25T23:15:25Z 1824.72 2019-09-25T23:15:26Z 1825.2 2019-09-25T23:15:27Z 1827.1199999999999 2019-09-25T23:15:28Z 1828.5599999999999 2019-09-25T23:15:29Z 1829.05 2019-09-25T23:15:30Z 1840.5799999999999 2019-09-25T23:15:38Z 1842.02 2019-09-25T23:15:45Z 1842.98 2019-09-25T23:15:53Z 1839.1400000000001 2019-09-25T23:15:59Z 1836.26 2019-09-25T23:16:02Z 1835.29 2019-09-25T23:16:03Z 1835.29 2019-09-25T23:16:04Z 1835.29 2019-09-25T23:16:05Z 1834.3299999999999 2019-09-25T23:16:06Z 1832.4100000000001 2019-09-25T23:16:07Z 1831.9300000000001 2019-09-25T23:16:08Z 1828.5599999999999 2019-09-25T23:16:11Z 1827.1199999999999 2019-09-25T23:16:12Z 1827.1199999999999 2019-09-25T23:16:13Z 1826.6400000000001 2019-09-25T23:16:14Z 1826.1600000000001 2019-09-25T23:16:15Z 1827.1199999999999 2019-09-25T23:16:16Z 1827.1199999999999 2019-09-25T23:16:17Z 1826.6400000000001 2019-09-25T23:16:18Z 1826.6400000000001 2019-09-25T23:16:20Z 1826.6400000000001 2019-09-25T23:16:21Z 1826.1600000000001 2019-09-25T23:16:22Z 1825.2 2019-09-25T23:16:29Z 1825.2 2019-09-25T23:16:30Z 1819.4300000000001 2019-09-25T23:16:39Z 1818.47 2019-09-25T23:16:40Z 1817.51 2019-09-25T23:16:41Z 1815.5899999999999 2019-09-25T23:16:45Z 1815.5899999999999 2019-09-25T23:16:46Z 1814.6300000000001 2019-09-25T23:16:47Z 1814.6300000000001 2019-09-25T23:16:48Z 1814.6300000000001 2019-09-25T23:16:49Z 1814.6300000000001 2019-09-25T23:16:50Z 1813.1800000000001 2019-09-25T23:16:51Z 1812.7 2019-09-25T23:16:52Z 1810.3 2019-09-25T23:16:56Z 1810.3 2019-09-25T23:16:57Z 1809.3399999999999 2019-09-25T23:16:58Z 1808.3800000000001 2019-09-25T23:16:59Z 1806.9400000000001 2019-09-25T23:17:00Z 1805.49 2019-09-25T23:17:01Z 1804.05 2019-09-25T23:17:02Z 1803.0899999999999 2019-09-25T23:17:03Z 1802.6099999999999 2019-09-25T23:17:04Z 1801.1700000000001 2019-09-25T23:17:05Z 1801.1700000000001 2019-09-25T23:17:06Z 1801.6500000000001 2019-09-25T23:17:07Z 1800.6900000000001 2019-09-25T23:17:08Z 1799.73 2019-09-25T23:17:09Z 1799.24 2019-09-25T23:17:10Z 1800.6900000000001 2019-09-25T23:17:15Z 1803.0899999999999 2019-09-25T23:17:17Z 1804.05 2019-09-25T23:17:18Z 1804.05 2019-09-25T23:17:19Z 1804.53 2019-09-25T23:17:20Z 1804.05 2019-09-25T23:17:21Z 1806.45 2019-09-25T23:17:22Z 1807.4200000000001 2019-09-25T23:17:23Z 1814.6300000000001 2019-09-25T23:17:30Z 1815.1099999999999 2019-09-25T23:17:39Z 1815.5899999999999 2019-09-25T23:17:42Z 1816.55 2019-09-25T23:17:43Z 1817.03 2019-09-25T23:17:44Z 1817.51 2019-09-25T23:17:45Z 1817.51 2019-09-25T23:17:46Z 1817.99 2019-09-25T23:17:47Z 1820.3900000000001 2019-09-25T23:17:48Z 1828.0799999999999 2019-09-25T23:17:55Z 1828.0799999999999 2019-09-25T23:17:56Z 1829.53 2019-09-25T23:17:57Z 1830.97 2019-09-25T23:17:58Z 1831.45 2019-09-25T23:17:59Z 1830.97 2019-09-25T23:18:00Z 1830.97 2019-09-25T23:18:01Z 1831.9300000000001 2019-09-25T23:18:02Z 1833.3699999999999 2019-09-25T23:18:03Z 1834.3299999999999 2019-09-25T23:18:04Z 1835.29 2019-09-25T23:18:05Z 1835.77 2019-09-25T23:18:06Z 1836.74 2019-09-25T23:18:07Z 1837.7 2019-09-25T23:18:08Z 1839.1400000000001 2019-09-25T23:18:09Z 1837.7 2019-09-25T23:18:19Z 1846.3499999999999 2019-09-25T23:18:30Z 1848.75 2019-09-25T23:18:39Z 1849.71 2019-09-25T23:18:47Z 1854.04 2019-09-25T23:18:55Z 1869.4200000000001 2019-09-25T23:19:06Z 1877.1099999999999 2019-09-25T23:19:14Z 1875.1900000000001 2019-09-25T23:19:23Z 1873.27 2019-09-25T23:19:27Z 1873.27 2019-09-25T23:19:28Z 1874.23 2019-09-25T23:19:29Z 1870.8599999999999 2019-09-25T23:19:33Z 1869.4200000000001 2019-09-25T23:19:34Z 1868.46 2019-09-25T23:19:35Z 1867.98 2019-09-25T23:19:36Z 1867.5 2019-09-25T23:19:37Z 1865.0899999999999 2019-09-25T23:19:47Z 1865.0899999999999 2019-09-25T23:19:55Z 1865.0899999999999 2019-09-25T23:20:01Z 1865.0899999999999 2019-09-25T23:20:02Z 1855 2019-09-25T23:20:13Z 1854.52 2019-09-25T23:20:23Z 1856.4400000000001 2019-09-25T23:20:26Z 1857.4000000000001 2019-09-25T23:20:27Z 1857.4000000000001 2019-09-25T23:20:28Z 1857.8900000000001 2019-09-25T23:20:29Z 1857.4000000000001 2019-09-25T23:20:30Z 1856.4400000000001 2019-09-25T23:20:31Z 1855.96 2019-09-25T23:20:32Z 1857.4000000000001 2019-09-25T23:20:39Z 1857.4000000000001 2019-09-25T23:20:40Z 1856.9200000000001 2019-09-25T23:20:41Z 1855.48 2019-09-25T23:20:42Z 1855.96 2019-09-25T23:20:43Z 1855.48 2019-09-25T23:20:44Z 1855.96 2019-09-25T23:20:45Z 1855.48 2019-09-25T23:20:53Z 1854.04 2019-09-25T23:21:02Z 1854.52 2019-09-25T23:21:15Z 1855.96 2019-09-25T23:21:30Z 1855 2019-09-25T23:21:42Z 1858.8499999999999 2019-09-25T23:21:52Z Active Log: 2019-09-27 09:19 DarkGray 1849.23 2019-09-27T15:19:02Z 1849.71 2019-09-27T15:19:17Z 1849.71 2019-09-27T15:19:37Z 1849.71 2019-09-27T15:19:55Z 1850.1900000000001 2019-09-27T15:20:11Z 1850.1900000000001 2019-09-27T15:20:27Z 1849.71 2019-09-27T15:20:45Z 1849.71 2019-09-27T15:21:04Z 1849.71 2019-09-27T15:21:21Z 1849.71 2019-09-27T15:21:40Z 1849.71 2019-09-27T15:21:57Z 1850.6800000000001 2019-09-27T15:22:14Z 1851.1600000000001 2019-09-27T15:22:24Z 1859.3299999999999 2019-09-27T15:22:29Z 1859.8099999999999 2019-09-27T15:22:30Z 1858.8499999999999 2019-09-27T15:22:31Z 1858.8499999999999 2019-09-27T15:22:32Z 1859.3299999999999 2019-09-27T15:22:33Z 1857.8900000000001 2019-09-27T15:22:37Z 1855.96 2019-09-27T15:22:38Z 1854.04 2019-09-27T15:22:39Z 1852.5999999999999 2019-09-27T15:22:40Z 1852.1199999999999 2019-09-27T15:22:41Z 1854.04 2019-09-27T15:22:42Z 1854.04 2019-09-27T15:22:44Z 1853.0799999999999 2019-09-27T15:22:45Z 1852.5999999999999 2019-09-27T15:22:46Z 1859.8099999999999 2019-09-27T15:22:56Z 1860.77 2019-09-27T15:23:03Z 1871.8199999999999 2019-09-27T15:23:13Z 1876.1500000000001 2019-09-27T15:23:21Z 1873.75 2019-09-27T15:23:28Z 1872.79 2019-09-27T15:23:29Z 1872.79 2019-09-27T15:23:30Z 1873.27 2019-09-27T15:23:31Z 1873.75 2019-09-27T15:23:32Z 1873.27 2019-09-27T15:23:33Z 1872.3 2019-09-27T15:23:34Z 1870.8599999999999 2019-09-27T15:23:40Z 1869.9000000000001 2019-09-27T15:23:42Z 1874.23 2019-09-27T15:23:48Z 1877.5899999999999 2019-09-27T15:23:54Z 1869.4200000000001 2019-09-27T15:24:03Z 1861.25 2019-09-27T15:24:15Z 1856.4400000000001 2019-09-27T15:24:18Z 1855.96 2019-09-27T15:24:19Z 1855.48 2019-09-27T15:24:20Z 1855.96 2019-09-27T15:24:21Z 1856.9200000000001 2019-09-27T15:24:22Z 1857.8900000000001 2019-09-27T15:24:23Z 1859.3299999999999 2019-09-27T15:24:26Z 1859.8099999999999 2019-09-27T15:24:27Z 1860.77 2019-09-27T15:24:28Z 1861.25 2019-09-27T15:24:30Z 1859.3299999999999 2019-09-27T15:24:34Z 1859.8099999999999 2019-09-27T15:24:35Z 1860.29 2019-09-27T15:24:36Z 1860.77 2019-09-27T15:24:37Z 1861.25 2019-09-27T15:24:38Z 1860.77 2019-09-27T15:24:39Z 1860.29 2019-09-27T15:24:45Z 1858.3699999999999 2019-09-27T15:24:55Z 1856.9200000000001 2019-09-27T15:25:03Z 1856.4400000000001 2019-09-27T15:25:07Z 1856.4400000000001 2019-09-27T15:25:08Z 1856.4400000000001 2019-09-27T15:25:09Z 1856.4400000000001 2019-09-27T15:25:10Z 1856.4400000000001 2019-09-27T15:25:11Z 1856.4400000000001 2019-09-27T15:25:12Z 1855.96 2019-09-27T15:25:14Z 1855 2019-09-27T15:25:15Z 1852.1199999999999 2019-09-27T15:25:16Z 1849.71 2019-09-27T15:25:17Z 1849.23 2019-09-27T15:25:18Z 1847.79 2019-09-27T15:25:19Z 1846.3499999999999 2019-09-27T15:25:20Z 1844.9100000000001 2019-09-27T15:25:21Z 1834.3299999999999 2019-09-27T15:25:30Z 1832.4100000000001 2019-09-27T15:25:31Z 1829.53 2019-09-27T15:25:32Z 1827.1199999999999 2019-09-27T15:25:33Z 1826.1600000000001 2019-09-27T15:25:34Z 1825.2 2019-09-27T15:25:35Z 1822.8 2019-09-27T15:25:42Z 1817.51 2019-09-27T15:25:49Z 1811.74 2019-09-27T15:25:56Z 1809.3399999999999 2019-09-27T15:25:57Z 1806.45 2019-09-27T15:25:58Z 1803.5699999999999 2019-09-27T15:25:59Z 1800.6900000000001 2019-09-27T15:26:00Z 1799.73 2019-09-27T15:26:01Z 1800.6900000000001 2019-09-27T15:26:02Z 1802.1300000000001 2019-09-27T15:26:03Z 1806.9400000000001 2019-09-27T15:26:04Z 1806.9400000000001 2019-09-27T15:26:05Z 1806.9400000000001 2019-09-27T15:26:06Z 1810.78 2019-09-27T15:26:07Z 1815.5899999999999 2019-09-27T15:26:08Z 1817.03 2019-09-27T15:26:09Z 1816.55 2019-09-27T15:26:15Z 1815.1099999999999 2019-09-27T15:26:16Z 1815.1099999999999 2019-09-27T15:26:17Z 1814.6300000000001 2019-09-27T15:26:18Z 1812.22 2019-09-27T15:26:19Z 1811.74 2019-09-27T15:26:20Z 1811.74 2019-09-27T15:26:21Z 1813.1800000000001 2019-09-27T15:26:22Z 1815.5899999999999 2019-09-27T15:26:23Z 1817.99 2019-09-27T15:26:24Z 1820.8699999999999 2019-09-27T15:26:25Z 1827.5999999999999 2019-09-27T15:26:33Z 1828.5599999999999 2019-09-27T15:26:34Z 1833.3699999999999 2019-09-27T15:26:37Z 1833.3699999999999 2019-09-27T15:26:38Z 1832.8900000000001 2019-09-27T15:26:39Z 1831.45 2019-09-27T15:26:42Z 1830.97 2019-09-27T15:26:43Z 1829.05 2019-09-27T15:26:44Z 1830.97 2019-09-27T15:26:45Z 1830.97 2019-09-27T15:26:46Z 1830.97 2019-09-27T15:26:47Z 1830.49 2019-09-27T15:26:48Z 1830.97 2019-09-27T15:26:49Z 1834.8099999999999 2019-09-27T15:26:53Z 1835.77 2019-09-27T15:26:54Z 1836.26 2019-09-27T15:26:55Z 1836.74 2019-09-27T15:26:56Z 1837.7 2019-09-27T15:26:57Z 1838.6600000000001 2019-09-27T15:26:58Z 1838.6600000000001 2019-09-27T15:26:59Z 1837.7 2019-09-27T15:27:00Z 1838.1800000000001 2019-09-27T15:27:05Z 1841.0599999999999 2019-09-27T15:27:11Z 1833.8499999999999 2019-09-27T15:27:19Z 1832.4100000000001 2019-09-27T15:27:20Z 1830.49 2019-09-27T15:27:21Z 1829.05 2019-09-27T15:27:22Z 1828.0799999999999 2019-09-27T15:27:23Z 1826.1600000000001 2019-09-27T15:27:24Z 1822.3199999999999 2019-09-27T15:27:25Z 1820.8699999999999 2019-09-27T15:27:26Z 1815.5899999999999 2019-09-27T15:27:34Z 1814.1500000000001 2019-09-27T15:27:39Z 1814.6300000000001 2019-09-27T15:27:49Z 1814.6300000000001 2019-09-27T15:28:07Z 1814.6300000000001 2019-09-27T15:28:25Z 1814.6300000000001 2019-09-27T15:28:44Z 1815.1099999999999 2019-09-27T15:28:56Z 1815.1099999999999 2019-09-27T15:28:57Z 1813.1800000000001 2019-09-27T15:29:02Z 1814.1500000000001 2019-09-27T15:29:03Z 1813.6600000000001 2019-09-27T15:29:04Z 1811.74 2019-09-27T15:29:11Z 1811.26 2019-09-27T15:29:13Z 1811.26 2019-09-27T15:29:14Z 1809.3399999999999 2019-09-27T15:29:15Z 1807.9000000000001 2019-09-27T15:29:16Z 1806.45 2019-09-27T15:29:17Z 1804.05 2019-09-27T15:29:18Z 1808.3800000000001 2019-09-27T15:29:22Z 1806.9400000000001 2019-09-27T15:29:23Z 1805.97 2019-09-27T15:29:24Z 1805.97 2019-09-27T15:29:25Z 1806.9400000000001 2019-09-27T15:29:26Z 1807.4200000000001 2019-09-27T15:29:27Z 1808.3800000000001 2019-09-27T15:29:28Z 1807.9000000000001 2019-09-27T15:29:29Z 1808.8599999999999 2019-09-27T15:29:30Z 1808.8599999999999 2019-09-27T15:29:31Z 1807.9000000000001 2019-09-27T15:29:32Z 1807.9000000000001 2019-09-27T15:29:33Z 1807.4200000000001 2019-09-27T15:29:34Z 1803.5699999999999 2019-09-27T15:29:35Z 1791.55 2019-09-27T15:29:44Z 1789.6300000000001 2019-09-27T15:29:48Z 1786.27 2019-09-27T15:29:49Z 1780.5 2019-09-27T15:29:50Z 1775.6900000000001 2019-09-27T15:29:51Z 1784.3399999999999 2019-09-27T15:29:52Z 1785.79 2019-09-27T15:29:53Z 1787.23 2019-09-27T15:29:54Z 1782.9000000000001 2019-09-27T15:29:55Z 1781.9400000000001 2019-09-27T15:29:56Z 1784.3399999999999 2019-09-27T15:29:57Z 1784.8199999999999 2019-09-27T15:29:58Z 1784.3399999999999 2019-09-27T15:29:59Z 1784.3399999999999 2019-09-27T15:30:04Z 1787.23 2019-09-27T15:30:09Z 1787.23 2019-09-27T15:30:10Z 1788.1900000000001 2019-09-27T15:30:11Z 1787.23 2019-09-27T15:30:12Z 1786.75 2019-09-27T15:30:13Z 1784.3399999999999 2019-09-27T15:30:14Z 1774.73 2019-09-27T15:30:19Z 1768.96 2019-09-27T15:30:26Z 1768.48 2019-09-27T15:30:27Z 1768 2019-09-27T15:30:31Z 1768 2019-09-27T15:30:32Z 1767.04 2019-09-27T15:30:33Z 1766.5599999999999 2019-09-27T15:30:34Z 1767.52 2019-09-27T15:30:35Z 1767.52 2019-09-27T15:30:36Z 1767.52 2019-09-27T15:30:37Z 1767.04 2019-09-27T15:30:38Z 1766.5599999999999 2019-09-27T15:30:40Z 1765.1199999999999 2019-09-27T15:30:41Z 1764.6400000000001 2019-09-27T15:30:42Z 1766.0799999999999 2019-09-27T15:30:43Z 1766.0799999999999 2019-09-27T15:30:44Z 1765.5999999999999 2019-09-27T15:30:45Z 1765.5999999999999 2019-09-27T15:30:46Z 1765.5999999999999 2019-09-27T15:30:47Z 1765.5999999999999 2019-09-27T15:30:48Z 1767.52 2019-09-27T15:30:53Z 1770.4100000000001 2019-09-27T15:30:55Z 1775.6900000000001 2019-09-27T15:30:59Z 1777.6099999999999 2019-09-27T15:31:00Z 1776.6500000000001 2019-09-27T15:31:07Z 1778.0999999999999 2019-09-27T15:31:08Z 1778.0999999999999 2019-09-27T15:31:09Z 1782.9000000000001 2019-09-27T15:31:17Z 1783.8599999999999 2019-09-27T15:31:19Z 1784.8199999999999 2019-09-27T15:31:20Z 1785.3099999999999 2019-09-27T15:31:21Z 1786.75 2019-09-27T15:31:22Z 1787.23 2019-09-27T15:31:23Z 1786.27 2019-09-27T15:31:25Z 1787.23 2019-09-27T15:31:26Z 1787.71 2019-09-27T15:31:27Z 1788.6700000000001 2019-09-27T15:31:28Z 1789.1500000000001 2019-09-27T15:31:29Z 1795.4000000000001 2019-09-27T15:31:33Z 1796.8399999999999 2019-09-27T15:31:34Z 1801.6500000000001 2019-09-27T15:31:43Z 1815.5899999999999 2019-09-27T15:31:57Z 1824.72 2019-09-27T15:32:09Z 1825.2 2019-09-27T15:32:10Z 1826.1600000000001 2019-09-27T15:32:11Z 1828.0799999999999 2019-09-27T15:32:13Z 1829.05 2019-09-27T15:32:14Z 1831.45 2019-09-27T15:32:15Z 1830.97 2019-09-27T15:32:16Z 1829.53 2019-09-27T15:32:17Z 1829.53 2019-09-27T15:32:18Z 1830.01 2019-09-27T15:32:19Z 1830.49 2019-09-27T15:32:20Z 1831.45 2019-09-27T15:32:21Z 1831.9300000000001 2019-09-27T15:32:22Z 1830.97 2019-09-27T15:32:23Z 1830.97 2019-09-27T15:32:24Z 1830.97 2019-09-27T15:32:25Z 1831.45 2019-09-27T15:32:27Z 1831.45 2019-09-27T15:32:29Z 1831.45 2019-09-27T15:32:30Z 1831.45 2019-09-27T15:32:31Z 1831.45 2019-09-27T15:32:32Z 1831.45 2019-09-27T15:32:33Z 1831.45 2019-09-27T15:32:35Z 1831.45 2019-09-27T15:32:36Z 1831.45 2019-09-27T15:32:37Z 1831.45 2019-09-27T15:32:38Z 1831.9300000000001 2019-09-27T15:32:39Z 1831.45 2019-09-27T15:32:40Z 1831.45 2019-09-27T15:32:41Z 1831.45 2019-09-27T15:32:42Z 1831.9300000000001 2019-09-27T15:32:43Z 1831.9300000000001 2019-09-27T15:32:44Z 1831.9300000000001 2019-09-27T15:32:45Z 1831.9300000000001 2019-09-27T15:32:46Z 1831.9300000000001 2019-09-27T15:32:47Z 1831.9300000000001 2019-09-27T15:32:48Z 1831.9300000000001 2019-09-27T15:32:52Z 1831.9300000000001 2019-09-27T15:32:53Z 1831.9300000000001 2019-09-27T15:32:54Z 1831.9300000000001 2019-09-27T15:32:55Z 1831.9300000000001 2019-09-27T15:32:56Z 1832.8900000000001 2019-09-27T15:32:57Z 1832.4100000000001 2019-09-27T15:32:58Z 1832.4100000000001 2019-09-27T15:32:59Z 1832.4100000000001 2019-09-27T15:33:00Z 1832.4100000000001 2019-09-27T15:33:01Z 1832.4100000000001 2019-09-27T15:33:02Z 1833.3699999999999 2019-09-27T15:33:03Z 1834.8099999999999 2019-09-27T15:33:04Z 1832.8900000000001 2019-09-27T15:33:05Z 1833.3699999999999 2019-09-27T15:33:06Z 1833.3699999999999 2019-09-27T15:33:07Z 1833.8499999999999 2019-09-27T15:33:08Z 1833.8499999999999 2019-09-27T15:33:09Z 1833.8499999999999 2019-09-27T15:33:10Z 1833.8499999999999 2019-09-27T15:33:12Z 1833.8499999999999 2019-09-27T15:33:13Z 1833.8499999999999 2019-09-27T15:33:14Z 1833.8499999999999 2019-09-27T15:33:16Z 1834.3299999999999 2019-09-27T15:33:17Z 1834.3299999999999 2019-09-27T15:33:18Z 1834.3299999999999 2019-09-27T15:33:19Z 1834.3299999999999 2019-09-27T15:33:20Z 1834.8099999999999 2019-09-27T15:33:21Z 1836.26 2019-09-27T15:33:22Z 1842.02 2019-09-27T15:33:23Z 1847.3099999999999 2019-09-27T15:33:24Z 1839.1400000000001 2019-09-27T15:33:25Z 1839.6199999999999 2019-09-27T15:33:26Z 1840.5799999999999 2019-09-27T15:33:27Z 1841.54 2019-09-27T15:33:28Z 1842.02 2019-09-27T15:33:29Z 1841.0599999999999 2019-09-27T15:33:30Z 1841.0599999999999 2019-09-27T15:33:31Z 1841.54 2019-09-27T15:33:32Z 1841.54 2019-09-27T15:33:33Z 1841.54 2019-09-27T15:33:36Z 1841.54 2019-09-27T15:33:37Z 1841.54 2019-09-27T15:33:38Z 1841.54 2019-09-27T15:33:39Z 1841.54 2019-09-27T15:33:40Z 1841.54 2019-09-27T15:33:41Z 1841.54 2019-09-27T15:33:42Z 1841.54 2019-09-27T15:33:43Z 1841.54 2019-09-27T15:33:44Z 1841.54 2019-09-27T15:33:46Z 1841.54 2019-09-27T15:33:47Z 1841.54 2019-09-27T15:33:48Z 1841.54 2019-09-27T15:33:49Z 1841.54 2019-09-27T15:33:50Z 1841.54 2019-09-27T15:33:51Z 1841.54 2019-09-27T15:33:52Z 1842.5 2019-09-27T15:33:53Z 1841.54 2019-09-27T15:33:54Z 1842.02 2019-09-27T15:33:55Z 1842.02 2019-09-27T15:33:56Z 1842.02 2019-09-27T15:33:57Z 1842.02 2019-09-27T15:33:58Z 1842.02 2019-09-27T15:33:59Z 1842.02 2019-09-27T15:34:00Z 1842.02 2019-09-27T15:34:08Z 1842.02 2019-09-27T15:34:18Z 1842.02 2019-09-27T15:34:19Z 1842.02 2019-09-27T15:34:20Z 1842.5 2019-09-27T15:34:21Z 1842.5 2019-09-27T15:34:22Z 1842.5 2019-09-27T15:34:23Z 1842.5 2019-09-27T15:34:24Z 1842.5 2019-09-27T15:34:25Z 1842.5 2019-09-27T15:34:26Z 1842.5 2019-09-27T15:34:27Z 1842.5 2019-09-27T15:34:28Z 1842.5 2019-09-27T15:34:29Z 1842.5 2019-09-27T15:34:30Z 1842.5 2019-09-27T15:34:31Z 1842.5 2019-09-27T15:34:32Z 1842.5 2019-09-27T15:34:33Z 1842.5 2019-09-27T15:34:34Z 1842.5 2019-09-27T15:34:35Z 1842.5 2019-09-27T15:34:36Z 1842.5 2019-09-27T15:34:37Z 1842.5 2019-09-27T15:34:38Z 1842.5 2019-09-27T15:34:39Z 1842.5 2019-09-27T15:34:42Z 1842.98 2019-09-27T15:34:43Z 1842.98 2019-09-27T15:34:44Z 1842.98 2019-09-27T15:34:48Z 1842.98 2019-09-27T15:34:49Z 1842.98 2019-09-27T15:34:50Z 1849.71 2019-09-27T15:34:58Z 1855 2019-09-27T15:34:59Z 1858.8499999999999 2019-09-27T15:35:00Z 1862.21 2019-09-27T15:35:01Z 1867.02 2019-09-27T15:35:02Z 1869.4200000000001 2019-09-27T15:35:03Z 1876.1500000000001 2019-09-27T15:35:04Z 1872.3 2019-09-27T15:35:06Z 1873.27 2019-09-27T15:35:07Z 1874.71 2019-09-27T15:35:08Z 1876.6300000000001 2019-09-27T15:35:10Z 1874.71 2019-09-27T15:35:11Z 1874.71 2019-09-27T15:35:12Z 1875.1900000000001 2019-09-27T15:35:13Z 1875.1900000000001 2019-09-27T15:35:14Z 1875.1900000000001 2019-09-27T15:35:15Z 1875.1900000000001 2019-09-27T15:35:16Z 1875.1900000000001 2019-09-27T15:35:17Z 1875.1900000000001 2019-09-27T15:35:27Z 1875.1900000000001 2019-09-27T15:35:44Z 1875.1900000000001 2019-09-27T15:36:06Z 1875.1900000000001 2019-09-27T15:36:28Z 1875.1900000000001 2019-09-27T15:36:37Z 1875.1900000000001 2019-09-27T15:36:38Z 1875.1900000000001 2019-09-27T15:36:39Z 1875.1900000000001 2019-09-27T15:36:40Z 1875.1900000000001 2019-09-27T15:36:41Z 1875.1900000000001 2019-09-27T15:36:42Z 1877.5899999999999 2019-09-27T15:36:48Z 1876.6300000000001 2019-09-27T15:36:55Z 1877.1099999999999 2019-09-27T15:37:00Z 1877.5899999999999 2019-09-27T15:37:04Z 1878.0699999999999 2019-09-27T15:37:05Z 1880 2019-09-27T15:37:06Z 1884.3199999999999 2019-09-27T15:37:07Z 1887.6900000000001 2019-09-27T15:37:08Z 1892.49 2019-09-27T15:37:09Z 1884.8 2019-09-27T15:37:10Z 1885.76 2019-09-27T15:37:11Z 1889.1300000000001 2019-09-27T15:37:15Z 1889.6099999999999 2019-09-27T15:37:20Z 1889.6099999999999 2019-09-27T15:37:21Z 1890.5699999999999 2019-09-27T15:37:22Z 1889.6099999999999 2019-09-27T15:37:23Z 1889.6099999999999 2019-09-27T15:37:24Z 1889.6099999999999 2019-09-27T15:37:25Z 1890.0899999999999 2019-09-27T15:37:26Z 1890.0899999999999 2019-09-27T15:37:27Z 1890.0899999999999 2019-09-27T15:37:28Z 1890.0899999999999 2019-09-27T15:37:29Z 1890.0899999999999 2019-09-27T15:37:30Z 1890.0899999999999 2019-09-27T15:37:31Z 1891.05 2019-09-27T15:37:32Z 1890.5699999999999 2019-09-27T15:37:33Z 1891.05 2019-09-27T15:37:34Z 1891.53 2019-09-27T15:37:38Z 1892.01 2019-09-27T15:37:46Z 1892.97 2019-09-27T15:37:52Z 1896.8199999999999 2019-09-27T15:38:01Z 1897.3 2019-09-27T15:38:02Z 1897.78 2019-09-27T15:38:07Z 1899.7 2019-09-27T15:38:08Z 1901.6300000000001 2019-09-27T15:38:09Z 1903.55 2019-09-27T15:38:10Z 1906.4300000000001 2019-09-27T15:38:11Z 1908.8299999999999 2019-09-27T15:38:12Z 1904.03 2019-09-27T15:38:13Z 1904.51 2019-09-27T15:38:14Z 1905.47 2019-09-27T15:38:15Z 1905.95 2019-09-27T15:38:16Z 1905.95 2019-09-27T15:38:17Z 1905.95 2019-09-27T15:38:21Z 1907.3900000000001 2019-09-27T15:38:22Z 1905.95 2019-09-27T15:38:23Z 1906.4300000000001 2019-09-27T15:38:24Z 1906.9100000000001 2019-09-27T15:38:25Z 1908.3499999999999 2019-09-27T15:38:26Z 1909.3199999999999 2019-09-27T15:38:32Z 1908.8299999999999 2019-09-27T15:38:33Z 1909.8 2019-09-27T15:38:34Z 1909.3199999999999 2019-09-27T15:38:35Z 1909.3199999999999 2019-09-27T15:38:36Z 1909.3199999999999 2019-09-27T15:38:37Z 1909.3199999999999 2019-09-27T15:38:38Z 1909.3199999999999 2019-09-27T15:38:39Z 1909.3199999999999 2019-09-27T15:38:40Z 1910.76 2019-09-27T15:38:45Z 1911.24 2019-09-27T15:38:46Z 1911.24 2019-09-27T15:38:47Z 1911.24 2019-09-27T15:38:48Z 1911.24 2019-09-27T15:38:49Z 1911.24 2019-09-27T15:38:50Z 1911.24 2019-09-27T15:38:51Z 1911.24 2019-09-27T15:38:52Z 1912.6800000000001 2019-09-27T15:38:53Z 1914.5999999999999 2019-09-27T15:38:54Z 1916.04 2019-09-27T15:39:01Z 1920.8499999999999 2019-09-27T15:39:05Z 1918.45 2019-09-27T15:39:06Z 1918.45 2019-09-27T15:39:07Z 1919.4100000000001 2019-09-27T15:39:08Z 1920.8499999999999 2019-09-27T15:39:09Z 1923.25 2019-09-27T15:39:10Z 1928.0599999999999 2019-09-27T15:39:15Z 1929.5 2019-09-27T15:39:16Z 1930.46 2019-09-27T15:39:17Z 1930.46 2019-09-27T15:39:20Z 1931.4300000000001 2019-09-27T15:39:21Z 1933.8299999999999 2019-09-27T15:39:22Z 1937.1900000000001 2019-09-27T15:39:23Z 1943.9200000000001 2019-09-27T15:39:24Z 1951.1300000000001 2019-09-27T15:39:25Z 1964.1099999999999 2019-09-27T15:39:32Z 1964.1099999999999 2019-09-27T15:39:33Z 1964.5899999999999 2019-09-27T15:39:34Z 1968.9200000000001 2019-09-27T15:39:46Z 1979.01 2019-09-27T15:39:57Z 1979.49 2019-09-27T15:39:58Z 1981.9000000000001 2019-09-27T15:39:59Z 1990.0699999999999 2019-09-27T15:40:06Z 1993.4300000000001 2019-09-27T15:40:13Z 1993.9100000000001 2019-09-27T15:40:14Z 1994.3900000000001 2019-09-27T15:40:19Z 1996.8 2019-09-27T15:40:20Z 2002.0799999999999 2019-09-27T15:40:21Z 2010.25 2019-09-27T15:40:22Z 2017.46 2019-09-27T15:40:23Z 2021.79 2019-09-27T15:40:24Z 2025.6400000000001 2019-09-27T15:40:25Z 2032.8399999999999 2019-09-27T15:40:27Z 2025.1500000000001 2019-09-27T15:40:28Z 2025.6400000000001 2019-09-27T15:40:29Z 2053.0300000000002 2019-09-27T15:40:36Z 2059.7600000000002 2019-09-27T15:40:37Z 2047.75 2019-09-27T15:40:38Z 2048.71 2019-09-27T15:40:39Z 2049.6700000000001 2019-09-27T15:40:40Z 2051.1100000000001 2019-09-27T15:40:41Z 2053.5100000000002 2019-09-27T15:40:42Z 2055.9200000000001 2019-09-27T15:40:43Z 2063.6100000000001 2019-09-27T15:40:45Z 2068.8899999999999 2019-09-27T15:40:46Z 2073.6999999999998 2019-09-27T15:40:47Z 2082.3499999999999 2019-09-27T15:40:48Z 2069.8600000000001 2019-09-27T15:40:49Z 2071.3000000000002 2019-09-27T15:40:50Z 2073.2199999999998 2019-09-27T15:40:51Z 2074.1799999999998 2019-09-27T15:40:52Z 2073.2199999999998 2019-09-27T15:40:54Z 2072.7399999999998 2019-09-27T15:40:55Z 2073.6999999999998 2019-09-27T15:40:56Z 2073.6999999999998 2019-09-27T15:40:57Z 2073.6999999999998 2019-09-27T15:40:58Z 2075.6199999999999 2019-09-27T15:41:01Z 2076.0999999999999 2019-09-27T15:41:02Z 2075.6199999999999 2019-09-27T15:41:03Z 2078.5100000000002 2019-09-27T15:41:04Z 2082.3499999999999 2019-09-27T15:41:05Z 2078.0300000000002 2019-09-27T15:41:06Z 2078.5100000000002 2019-09-27T15:41:07Z 2079.4699999999998 2019-09-27T15:41:08Z 2081.8699999999999 2019-09-27T15:41:09Z 2084.7600000000002 2019-09-27T15:41:10Z 2087.6399999999999 2019-09-27T15:41:11Z 2091.9699999999998 2019-09-27T15:41:12Z 2094.3699999999999 2019-09-27T15:41:13Z 2100.1399999999999 2019-09-27T15:41:14Z 2104.46 2019-09-27T15:41:15Z 2109.75 2019-09-27T15:41:16Z 2115.52 2019-09-27T15:41:17Z 2117.4400000000001 2019-09-27T15:41:18Z 2121.77 2019-09-27T15:41:19Z 2127.0500000000002 2019-09-27T15:41:20Z 2135.71 2019-09-27T15:41:22Z 2150.6100000000001 2019-09-27T15:41:25Z 2154.4499999999998 2019-09-27T15:41:26Z 2158.3000000000002 2019-09-27T15:41:27Z 2160.2199999999998 2019-09-27T15:41:28Z 2162.6199999999999 2019-09-27T15:41:29Z 2157.3400000000001 2019-09-27T15:41:30Z 2157.3400000000001 2019-09-27T15:41:31Z 2158.7800000000002 2019-09-27T15:41:32Z 2161.1799999999998 2019-09-27T15:41:33Z 2165.0300000000002 2019-09-27T15:41:35Z 2169.8299999999999 2019-09-27T15:41:36Z 2172.2399999999998 2019-09-27T15:41:37Z 2177.04 2019-09-27T15:41:38Z 2180.8899999999999 2019-09-27T15:41:39Z 2182.8099999999999 2019-09-27T15:41:40Z 2179.4499999999998 2019-09-27T15:41:42Z 2180.8899999999999 2019-09-27T15:41:43Z 2181.8499999999999 2019-09-27T15:41:44Z 2181.8499999999999 2019-09-27T15:41:45Z 2181.8499999999999 2019-09-27T15:41:46Z 2182.3299999999999 2019-09-27T15:41:47Z 2183.77 2019-09-27T15:41:48Z 2185.6900000000001 2019-09-27T15:41:49Z 2190.02 2019-09-27T15:41:50Z 2191.9400000000001 2019-09-27T15:41:51Z 2193.8699999999999 2019-09-27T15:41:52Z 2197.23 2019-09-27T15:41:53Z 2198.1900000000001 2019-09-27T15:41:54Z 2199.1500000000001 2019-09-27T15:41:55Z 2196.27 2019-09-27T15:41:56Z 2197.71 2019-09-27T15:41:58Z 2200.5900000000001 2019-09-27T15:41:59Z 2203 2019-09-27T15:42:00Z 2205.4000000000001 2019-09-27T15:42:01Z 2208.29 2019-09-27T15:42:02Z 2222.71 2019-09-27T15:42:06Z 2224.1500000000001 2019-09-27T15:42:07Z 2224.1500000000001 2019-09-27T15:42:08Z 2229.4299999999998 2019-09-27T15:42:11Z 2231.3600000000001 2019-09-27T15:42:12Z 2232.8000000000002 2019-09-27T15:42:13Z 2233.7600000000002 2019-09-27T15:42:14Z 2234.2399999999998 2019-09-27T15:42:15Z 2236.1599999999999 2019-09-27T15:42:16Z 2237.6100000000001 2019-09-27T15:42:17Z 2235.1999999999998 2019-09-27T15:42:18Z 2235.1999999999998 2019-09-27T15:42:19Z 2235.6799999999998 2019-09-27T15:42:20Z 2235.6799999999998 2019-09-27T15:42:21Z 2236.1599999999999 2019-09-27T15:42:22Z 2236.1599999999999 2019-09-27T15:42:23Z 2236.6399999999999 2019-09-27T15:42:24Z 2238.0900000000001 2019-09-27T15:42:25Z 2240.0100000000002 2019-09-27T15:42:26Z 2242.4099999999999 2019-09-27T15:42:27Z 2239.0500000000002 2019-09-27T15:42:28Z 2238.5700000000002 2019-09-27T15:42:29Z 2240.0100000000002 2019-09-27T15:42:30Z 2249.1399999999999 2019-09-27T15:42:35Z 2251.0599999999999 2019-09-27T15:42:36Z 2253.4699999999998 2019-09-27T15:42:37Z 2254.9099999999999 2019-09-27T15:42:38Z 2256.8299999999999 2019-09-27T15:42:39Z 2257.79 2019-09-27T15:42:40Z 2258.27 2019-09-27T15:42:41Z 2259.2399999999998 2019-09-27T15:42:42Z 2259.7199999999998 2019-09-27T15:42:43Z 2259.7199999999998 2019-09-27T15:42:44Z 2260.1999999999998 2019-09-27T15:42:45Z 2259.7199999999998 2019-09-27T15:42:46Z 2259.7199999999998 2019-09-27T15:42:47Z 2260.1999999999998 2019-09-27T15:42:48Z 2260.1999999999998 2019-09-27T15:42:49Z 2260.1999999999998 2019-09-27T15:42:50Z 2260.6799999999998 2019-09-27T15:42:51Z 2263.0799999999999 2019-09-27T15:42:52Z 2263.0799999999999 2019-09-27T15:42:53Z 2261.1599999999999 2019-09-27T15:42:54Z 2261.6399999999999 2019-09-27T15:42:55Z 2264.52 2019-09-27T15:42:57Z 2267.4099999999999 2019-09-27T15:42:59Z 2267.8899999999999 2019-09-27T15:43:00Z 2269.3299999999999 2019-09-27T15:43:01Z 2271.25 2019-09-27T15:43:02Z 2272.21 2019-09-27T15:43:03Z 2273.6599999999999 2019-09-27T15:43:04Z 2275.5799999999999 2019-09-27T15:43:05Z 2278.9400000000001 2019-09-27T15:43:07Z 2280.3800000000001 2019-09-27T15:43:08Z 2281.8299999999999 2019-09-27T15:43:09Z 2284.23 2019-09-27T15:43:13Z 2284.23 2019-09-27T15:43:14Z 2293.8400000000001 2019-09-27T15:43:19Z 2293.3600000000001 2019-09-27T15:43:20Z 2294.3200000000002 2019-09-27T15:43:21Z 2295.77 2019-09-27T15:43:22Z 2296.73 2019-09-27T15:43:23Z 2298.1700000000001 2019-09-27T15:43:24Z 2299.6100000000001 2019-09-27T15:43:25Z 2300.5700000000002 2019-09-27T15:43:26Z 2298.1700000000001 2019-09-27T15:43:27Z 2298.6500000000001 2019-09-27T15:43:28Z 2299.1300000000001 2019-09-27T15:43:29Z 2299.1300000000001 2019-09-27T15:43:30Z 2298.1700000000001 2019-09-27T15:43:31Z 2298.6500000000001 2019-09-27T15:43:33Z 2299.6100000000001 2019-09-27T15:43:34Z 2300.5700000000002 2019-09-27T15:43:35Z 2301.5300000000002 2019-09-27T15:43:36Z 2303.46 2019-09-27T15:43:37Z 2306.8200000000002 2019-09-27T15:43:38Z 2308.2600000000002 2019-09-27T15:43:39Z 2310.1900000000001 2019-09-27T15:43:40Z 2311.1500000000001 2019-09-27T15:43:41Z 2311.6300000000001 2019-09-27T15:43:42Z 2312.1100000000001 2019-09-27T15:43:43Z 2312.1100000000001 2019-09-27T15:43:44Z 2312.5900000000001 2019-09-27T15:43:45Z 2318.3600000000001 2019-09-27T15:43:47Z 2319.3200000000002 2019-09-27T15:43:48Z 2320.7600000000002 2019-09-27T15:43:49Z 2321.2399999999998 2019-09-27T15:43:50Z 2323.1599999999999 2019-09-27T15:43:51Z 2320.7600000000002 2019-09-27T15:43:52Z 2321.2399999999998 2019-09-27T15:43:53Z 2321.2399999999998 2019-09-27T15:43:54Z 2321.2399999999998 2019-09-27T15:43:55Z 2321.7199999999998 2019-09-27T15:43:56Z 2321.7199999999998 2019-09-27T15:43:57Z 2323.6399999999999 2019-09-27T15:43:58Z 2324.1199999999999 2019-09-27T15:43:59Z 2325.0900000000001 2019-09-27T15:44:00Z 2324.6100000000001 2019-09-27T15:44:01Z 2326.5300000000002 2019-09-27T15:44:02Z 2327.9699999999998 2019-09-27T15:44:03Z 2328.4499999999998 2019-09-27T15:44:04Z 2330.3699999999999 2019-09-27T15:44:05Z 2331.8099999999999 2019-09-27T15:44:06Z 2340.9499999999998 2019-09-27T15:44:10Z 2336.6199999999999 2019-09-27T15:44:11Z 2339.9899999999998 2019-09-27T15:44:16Z 2340.9499999999998 2019-09-27T15:44:17Z 2341.9099999999999 2019-09-27T15:44:18Z 2339.9899999999998 2019-09-27T15:44:19Z 2340.4699999999998 2019-09-27T15:44:20Z 2340.4699999999998 2019-09-27T15:44:21Z 2342.3899999999999 2019-09-27T15:44:25Z 2343.3499999999999 2019-09-27T15:44:26Z 2343.3499999999999 2019-09-27T15:44:27Z 2346.7199999999998 2019-09-27T15:44:33Z 2344.3099999999999 2019-09-27T15:44:34Z 2344.79 2019-09-27T15:44:35Z 2345.75 2019-09-27T15:44:36Z 2346.7199999999998 2019-09-27T15:44:37Z 2356.8099999999999 2019-09-27T15:44:41Z 2360.1700000000001 2019-09-27T15:44:42Z 2361.1399999999999 2019-09-27T15:44:43Z 2363.0599999999999 2019-09-27T15:44:44Z 2364.02 2019-09-27T15:44:45Z 2367.3800000000001 2019-09-27T15:44:46Z 2369.3099999999999 2019-09-27T15:44:47Z 2370.75 2019-09-27T15:44:48Z 2370.27 2019-09-27T15:44:49Z 2370.75 2019-09-27T15:44:50Z 2371.71 2019-09-27T15:44:52Z 2371.23 2019-09-27T15:44:53Z 2371.23 2019-09-27T15:44:54Z 2372.1900000000001 2019-09-27T15:44:55Z 2372.6700000000001 2019-09-27T15:44:56Z 2373.6300000000001 2019-09-27T15:44:57Z 2381.8000000000002 2019-09-27T15:45:04Z 2381.8000000000002 2019-09-27T15:45:05Z 2384.6900000000001 2019-09-27T15:45:06Z 2387.5700000000002 2019-09-27T15:45:07Z 2389.4899999999998 2019-09-27T15:45:08Z 2390.9400000000001 2019-09-27T15:45:09Z 2399.1100000000001 2019-09-27T15:45:18Z 2401.5100000000002 2019-09-27T15:45:20Z 2400.5500000000002 2019-09-27T15:45:21Z 2407.7600000000002 2019-09-27T15:45:28Z 2415.9299999999998 2019-09-27T15:45:34Z 2423.6199999999999 2019-09-27T15:45:44Z 2424.0999999999999 2019-09-27T15:45:46Z 2423.1399999999999 2019-09-27T15:45:47Z 2423.1399999999999 2019-09-27T15:45:48Z 2423.1399999999999 2019-09-27T15:45:49Z 2423.6199999999999 2019-09-27T15:45:50Z 2423.1399999999999 2019-09-27T15:45:51Z 2423.1399999999999 2019-09-27T15:45:52Z 2423.1399999999999 2019-09-27T15:45:53Z 2423.6199999999999 2019-09-27T15:45:58Z 2423.6199999999999 2019-09-27T15:45:59Z 2424.0999999999999 2019-09-27T15:46:00Z 2424.0999999999999 2019-09-27T15:46:01Z 2424.0999999999999 2019-09-27T15:46:02Z 2429.8699999999999 2019-09-27T15:46:10Z 2439.48 2019-09-27T15:46:19Z 2440.9200000000001 2019-09-27T15:46:21Z 2444.77 2019-09-27T15:46:29Z 2448.6199999999999 2019-09-27T15:46:41Z 2455.8200000000002 2019-09-27T15:46:51Z 2458.23 2019-09-27T15:46:55Z 2460.1500000000001 2019-09-27T15:47:05Z 2467.3600000000001 2019-09-27T15:47:12Z 2489.9499999999998 2019-09-27T15:47:20Z 2499.0799999999999 2019-09-27T15:47:30Z 2507.2600000000002 2019-09-27T15:47:42Z 2508.2199999999998 2019-09-27T15:47:43Z 2512.0599999999999 2019-09-27T15:47:49Z 2512.54 2019-09-27T15:47:50Z 2513.98 2019-09-27T15:47:51Z 2516.3899999999999 2019-09-27T15:48:00Z 2516.8699999999999 2019-09-27T15:48:04Z 2517.8299999999999 2019-09-27T15:48:05Z 2519.75 2019-09-27T15:48:06Z 2521.6799999999998 2019-09-27T15:48:07Z 2518.79 2019-09-27T15:48:08Z 2519.27 2019-09-27T15:48:09Z 2520.71 2019-09-27T15:48:10Z 2521.6799999999998 2019-09-27T15:48:11Z 2522.6399999999999 2019-09-27T15:48:12Z 2524.0799999999999 2019-09-27T15:48:13Z 2525.04 2019-09-27T15:48:14Z 2523.1199999999999 2019-09-27T15:48:15Z 2523.5999999999999 2019-09-27T15:48:16Z 2524.0799999999999 2019-09-27T15:48:17Z 2524.0799999999999 2019-09-27T15:48:18Z 2524.0799999999999 2019-09-27T15:48:19Z 2523.5999999999999 2019-09-27T15:48:20Z 2524.0799999999999 2019-09-27T15:48:21Z 2524.0799999999999 2019-09-27T15:48:22Z 2524.5599999999999 2019-09-27T15:48:23Z 2524.0799999999999 2019-09-27T15:48:24Z 2534.1700000000001 2019-09-27T15:48:29Z 2537.54 2019-09-27T15:48:30Z 2540.4200000000001 2019-09-27T15:48:31Z 2543.79 2019-09-27T15:48:32Z 2546.6700000000001 2019-09-27T15:48:33Z 2552.4400000000001 2019-09-27T15:48:34Z 2544.27 2019-09-27T15:48:35Z 2549.0700000000002 2019-09-27T15:48:46Z 2548.5900000000001 2019-09-27T15:48:47Z 2548.1100000000001 2019-09-27T15:48:48Z 2548.5900000000001 2019-09-27T15:48:49Z 2548.5900000000001 2019-09-27T15:48:50Z 2548.5900000000001 2019-09-27T15:48:51Z 2548.5900000000001 2019-09-27T15:48:52Z 2548.1100000000001 2019-09-27T15:48:57Z 2548.5900000000001 2019-09-27T15:49:03Z 2549.0700000000002 2019-09-27T15:49:12Z 2557.73 2019-09-27T15:49:23Z 2557.73 2019-09-27T15:49:34Z 2556.2800000000002 2019-09-27T15:49:35Z 2555.8000000000002 2019-09-27T15:49:36Z 2555.8000000000002 2019-09-27T15:49:37Z 2555.8000000000002 2019-09-27T15:49:38Z 2556.2800000000002 2019-09-27T15:49:39Z 2559.1700000000001 2019-09-27T15:49:40Z 2562.5300000000002 2019-09-27T15:49:41Z 2566.3800000000001 2019-09-27T15:49:42Z 2572.6300000000001 2019-09-27T15:49:50Z 2571.6599999999999 2019-09-27T15:49:55Z 2571.1799999999998 2019-09-27T15:49:56Z 2570.6999999999998 2019-09-27T15:49:57Z 2567.3400000000001 2019-09-27T15:50:03Z 2567.3400000000001 2019-09-27T15:50:04Z 2564.9299999999998 2019-09-27T15:50:10Z 2564.4499999999998 2019-09-27T15:50:11Z 2565.4200000000001 2019-09-27T15:50:12Z 2568.3000000000002 2019-09-27T15:50:13Z 2571.6599999999999 2019-09-27T15:50:14Z 2573.1100000000001 2019-09-27T15:50:15Z 2569.2600000000002 2019-09-27T15:50:23Z 2567.8200000000002 2019-09-27T15:50:33Z 2568.3000000000002 2019-09-27T15:50:34Z 2566.8600000000001 2019-09-27T15:50:35Z 2566.3800000000001 2019-09-27T15:50:36Z 2566.3800000000001 2019-09-27T15:50:37Z 2567.8200000000002 2019-09-27T15:50:38Z 2572.1399999999999 2019-09-27T15:50:47Z 2578.3899999999999 2019-09-27T15:50:58Z 2577.4299999999998 2019-09-27T15:50:59Z 2578.3899999999999 2019-09-27T15:51:09Z 2586.0799999999999 2019-09-27T15:51:20Z 2583.6799999999998 2019-09-27T15:51:29Z 2583.6799999999998 2019-09-27T15:51:30Z 2582.7199999999998 2019-09-27T15:51:31Z 2582.2399999999998 2019-09-27T15:51:32Z 2582.2399999999998 2019-09-27T15:51:33Z 2583.1999999999998 2019-09-27T15:51:34Z 2584.6399999999999 2019-09-27T15:51:35Z 2586.0799999999999 2019-09-27T15:51:36Z 2587.5300000000002 2019-09-27T15:51:37Z 2589.4499999999998 2019-09-27T15:51:38Z 2592.3299999999999 2019-09-27T15:51:39Z 2598.0999999999999 2019-09-27T15:51:44Z 2598.0999999999999 2019-09-27T15:51:45Z 2602.4299999999998 2019-09-27T15:51:50Z 2604.8299999999999 2019-09-27T15:52:00Z 2603.3899999999999 2019-09-27T15:52:09Z 2600.02 2019-09-27T15:52:17Z 2600.98 2019-09-27T15:52:18Z 2600.02 2019-09-27T15:52:23Z 2600.5 2019-09-27T15:52:24Z 2600.02 2019-09-27T15:52:25Z 2599.54 2019-09-27T15:52:26Z 2600.02 2019-09-27T15:52:27Z 2600.02 2019-09-27T15:52:28Z 2600.98 2019-09-27T15:52:29Z 2601.46 2019-09-27T15:52:30Z 2602.4299999999998 2019-09-27T15:52:31Z 2602.4299999999998 2019-09-27T15:52:32Z 2602.9099999999999 2019-09-27T15:52:33Z 2600.98 2019-09-27T15:52:34Z 2599.54 2019-09-27T15:52:35Z 2601.46 2019-09-27T15:52:36Z 2601.46 2019-09-27T15:52:37Z 2601.46 2019-09-27T15:52:38Z 2600.98 2019-09-27T15:52:39Z 2601.46 2019-09-27T15:52:46Z 2608.6700000000001 2019-09-27T15:52:55Z 2610.5999999999999 2019-09-27T15:53:04Z 2612.04 2019-09-27T15:53:11Z 2611.5599999999999 2019-09-27T15:53:12Z 2611.0799999999999 2019-09-27T15:53:13Z 2611.5599999999999 2019-09-27T15:53:14Z 2613.48 2019-09-27T15:53:15Z 2610.5999999999999 2019-09-27T15:53:17Z 2610.1199999999999 2019-09-27T15:53:18Z 2611.0799999999999 2019-09-27T15:53:19Z 2611.0799999999999 2019-09-27T15:53:20Z 2610.5999999999999 2019-09-27T15:53:21Z 2609.6399999999999 2019-09-27T15:53:22Z 2608.1900000000001 2019-09-27T15:53:23Z 2606.27 2019-09-27T15:53:24Z 2604.3499999999999 2019-09-27T15:53:25Z 2602.4299999999998 2019-09-27T15:53:26Z 2606.27 2019-09-27T15:53:27Z 2605.79 2019-09-27T15:53:29Z 2605.3099999999999 2019-09-27T15:53:30Z 2604.3499999999999 2019-09-27T15:53:31Z 2603.3899999999999 2019-09-27T15:53:32Z 2602.9099999999999 2019-09-27T15:53:33Z 2602.4299999999998 2019-09-27T15:53:34Z 2601.46 2019-09-27T15:53:35Z 2600.5 2019-09-27T15:53:36Z 2578.8699999999999 2019-09-27T15:53:45Z 2573.5900000000001 2019-09-27T15:53:48Z 2574.5500000000002 2019-09-27T15:53:49Z 2565.4200000000001 2019-09-27T15:53:59Z 2564.4499999999998 2019-09-27T15:54:00Z 2566.3800000000001 2019-09-27T15:54:01Z 2566.3800000000001 2019-09-27T15:54:02Z 2565.9000000000001 2019-09-27T15:54:03Z 2564.9299999999998 2019-09-27T15:54:04Z 2563.9699999999998 2019-09-27T15:54:05Z 2562.5300000000002 2019-09-27T15:54:06Z 2564.9299999999998 2019-09-27T15:54:07Z 2557.2399999999998 2019-09-27T15:54:17Z 2540.4200000000001 2019-09-27T15:54:28Z 2533.6900000000001 2019-09-27T15:54:34Z 2532.73 2019-09-27T15:54:40Z 2531.77 2019-09-27T15:54:41Z 2531.29 2019-09-27T15:54:42Z 2526 2019-09-27T15:54:48Z 2523.1199999999999 2019-09-27T15:54:55Z 2523.1199999999999 2019-09-27T15:54:56Z 2523.5999999999999 2019-09-27T15:54:57Z 2524.5599999999999 2019-09-27T15:54:58Z 2524.5599999999999 2019-09-27T15:54:59Z 2524.5599999999999 2019-09-27T15:55:00Z 2524.0799999999999 2019-09-27T15:55:01Z 2524.0799999999999 2019-09-27T15:55:02Z 2524.0799999999999 2019-09-27T15:55:11Z 2524.0799999999999 2019-09-27T15:55:13Z 2524.5599999999999 2019-09-27T15:55:14Z 2524.0799999999999 2019-09-27T15:55:15Z 2524.0799999999999 2019-09-27T15:55:16Z 2523.5999999999999 2019-09-27T15:55:17Z 2524.5599999999999 2019-09-27T15:55:18Z 2526.96 2019-09-27T15:55:19Z 2528.8899999999999 2019-09-27T15:55:20Z 2537.54 2019-09-27T15:55:28Z 2538.02 2019-09-27T15:55:29Z 2538.5 2019-09-27T15:55:30Z 2538.02 2019-09-27T15:55:37Z 2540.4200000000001 2019-09-27T15:55:42Z 2541.8600000000001 2019-09-27T15:55:58Z 2541.8600000000001 2019-09-27T15:56:15Z 2541.3800000000001 2019-09-27T15:56:31Z 2541.3800000000001 2019-09-27T15:56:49Z 2541.3800000000001 2019-09-27T15:57:07Z 2540.9000000000001 2019-09-27T15:57:22Z 2540.9000000000001 2019-09-27T15:57:51Z 2540.9000000000001 2019-09-27T15:58:16Z 2540.4200000000001 2019-09-27T15:58:43Z 2540.4200000000001 2019-09-27T15:59:15Z 2540.4200000000001 2019-09-27T15:59:33Z 2540.4200000000001 2019-09-27T15:59:49Z 2559.1700000000001 2019-09-27T16:01:26Z 2543.79 2019-09-27T16:01:38Z 2542.8200000000002 2019-09-27T16:02:00Z 2541.8600000000001 2019-09-27T16:02:21Z 2541.3800000000001 2019-09-27T16:02:39Z 2540.9000000000001 2019-09-27T16:02:45Z 2539.46 2019-09-27T16:02:58Z 2538.5 2019-09-27T16:03:12Z 2538.02 2019-09-27T16:03:27Z 2537.54 2019-09-27T16:03:36Z 2537.54 2019-09-27T16:03:51Z 2537.54 2019-09-27T16:04:07Z 2538.5 2019-09-27T16:04:24Z 2538.5 2019-09-27T16:04:40Z 2538.02 2019-09-27T16:04:43Z 2538.02 2019-09-27T16:04:46Z 2537.0599999999999 2019-09-27T16:04:49Z 2532.73 2019-09-27T16:04:54Z 2527.9200000000001 2019-09-27T16:05:03Z 2527.4400000000001 2019-09-27T16:05:11Z 2526.96 2019-09-27T16:05:12Z 2527.4400000000001 2019-09-27T16:05:13Z 2527.4400000000001 2019-09-27T16:05:14Z 2526.96 2019-09-27T16:05:15Z 2527.4400000000001 2019-09-27T16:05:16Z 2526.96 2019-09-27T16:05:17Z 2526.96 2019-09-27T16:05:18Z 2526.96 2019-09-27T16:05:19Z 2526.96 2019-09-27T16:05:20Z 2526.96 2019-09-27T16:05:21Z 2526.96 2019-09-27T16:05:22Z 2526.96 2019-09-27T16:05:23Z 2526.96 2019-09-27T16:05:24Z 2526.96 2019-09-27T16:05:25Z 2526.96 2019-09-27T16:05:26Z 2524.0799999999999 2019-09-27T16:05:29Z 2521.6799999999998 2019-09-27T16:05:30Z 2519.75 2019-09-27T16:05:31Z 2518.79 2019-09-27T16:05:32Z 2517.3499999999999 2019-09-27T16:05:33Z 2517.8299999999999 2019-09-27T16:05:34Z 2519.27 2019-09-27T16:05:35Z 2523.5999999999999 2019-09-27T16:05:42Z 2532.73 2019-09-27T16:05:49Z 2534.6500000000001 2019-09-27T16:05:56Z 2525.52 2019-09-27T16:06:06Z 2516.3899999999999 2019-09-27T16:06:15Z 2518.3099999999999 2019-09-27T16:06:24Z 2521.1900000000001 2019-09-27T16:06:30Z 2521.1900000000001 2019-09-27T16:06:31Z 2521.6799999999998 2019-09-27T16:06:32Z 2522.1599999999999 2019-09-27T16:06:33Z 2521.6799999999998 2019-09-27T16:06:34Z 2521.1900000000001 2019-09-27T16:06:35Z 2526 2019-09-27T16:06:48Z 2534.6500000000001 2019-09-27T16:07:01Z 2541.8600000000001 2019-09-27T16:07:14Z 2562.0500000000002 2019-09-27T16:07:28Z 2563.4899999999998 2019-09-27T16:07:35Z 2564.4499999999998 2019-09-27T16:07:50Z 2574.5500000000002 2019-09-27T16:07:57Z 2586.0799999999999 2019-09-27T16:08:04Z 2587.5300000000002 2019-09-27T16:08:11Z 2597.1399999999999 2019-09-27T16:08:18Z 2594.25 2019-09-27T16:08:19Z 2594.25 2019-09-27T16:08:20Z 2594.7399999999998 2019-09-27T16:08:21Z 2595.2199999999998 2019-09-27T16:08:22Z 2595.2199999999998 2019-09-27T16:08:23Z 2595.2199999999998 2019-09-27T16:08:24Z 2594.7399999999998 2019-09-27T16:08:25Z 2594.7399999999998 2019-09-27T16:08:26Z 2593.29 2019-09-27T16:08:27Z 2593.29 2019-09-27T16:08:28Z 2586.5599999999999 2019-09-27T16:08:36Z 2576.9499999999998 2019-09-27T16:08:45Z 2564.9299999999998 2019-09-27T16:08:53Z 2553.4000000000001 2019-09-27T16:09:02Z 2547.1500000000001 2019-09-27T16:09:15Z 2536.5799999999999 2019-09-27T16:09:23Z 2536.5799999999999 2019-09-27T16:09:24Z 2536.5799999999999 2019-09-27T16:09:25Z 2524.5599999999999 2019-09-27T16:09:34Z 2515.4299999999998 2019-09-27T16:09:41Z 2508.2199999999998 2019-09-27T16:09:49Z 2510.6199999999999 2019-09-27T16:09:50Z 2509.1799999999998 2019-09-27T16:09:51Z 2507.7399999999998 2019-09-27T16:09:52Z 2496.1999999999998 2019-09-27T16:10:01Z 2494.2800000000002 2019-09-27T16:10:02Z 2492.3600000000001 2019-09-27T16:10:03Z 2490.9099999999999 2019-09-27T16:10:04Z 2489.4699999999998 2019-09-27T16:10:05Z 2488.5100000000002 2019-09-27T16:10:06Z 2487.5500000000002 2019-09-27T16:10:07Z 2486.5900000000001 2019-09-27T16:10:08Z 2484.6599999999999 2019-09-27T16:10:09Z 2487.5500000000002 2019-09-27T16:10:10Z 2479.8600000000001 2019-09-27T16:10:21Z 2478.4200000000001 2019-09-27T16:10:22Z 2480.8200000000002 2019-09-27T16:10:23Z 2479.8600000000001 2019-09-27T16:10:24Z 2479.8600000000001 2019-09-27T16:10:25Z 2479.8600000000001 2019-09-27T16:10:26Z 2473.6100000000001 2019-09-27T16:10:33Z 2472.1700000000001 2019-09-27T16:10:34Z 2470.2399999999998 2019-09-27T16:10:35Z 2473.6100000000001 2019-09-27T16:10:36Z 2473.1300000000001 2019-09-27T16:10:37Z 2471.6900000000001 2019-09-27T16:10:38Z 2472.1700000000001 2019-09-27T16:10:39Z 2468.3200000000002 2019-09-27T16:10:49Z 2465.9200000000001 2019-09-27T16:10:52Z 2467.3600000000001 2019-09-27T16:10:53Z 2466.4000000000001 2019-09-27T16:10:54Z 2464.96 2019-09-27T16:10:55Z 2462.0700000000002 2019-09-27T16:10:56Z 2465.4400000000001 2019-09-27T16:10:57Z 2444.29 2019-09-27T16:11:08Z 2442.3699999999999 2019-09-27T16:11:14Z 2452.46 2019-09-27T16:11:28Z 2455.3400000000001 2019-09-27T16:11:30Z 2456.79 2019-09-27T16:11:31Z 2458.23 2019-09-27T16:11:32Z 2459.6700000000001 2019-09-27T16:11:33Z 2461.1100000000001 2019-09-27T16:11:34Z 2463.52 2019-09-27T16:11:35Z 2465.9200000000001 2019-09-27T16:11:47Z 2466.4000000000001 2019-09-27T16:11:48Z 2468.3200000000002 2019-09-27T16:11:49Z 2469.7600000000002 2019-09-27T16:11:50Z 2471.6900000000001 2019-09-27T16:11:51Z 2473.6100000000001 2019-09-27T16:11:52Z 2474.5700000000002 2019-09-27T16:11:53Z 2476.4899999999998 2019-09-27T16:11:54Z 2473.6100000000001 2019-09-27T16:11:55Z 2474.0900000000001 2019-09-27T16:11:56Z 2474.5700000000002 2019-09-27T16:11:57Z 2476.0100000000002 2019-09-27T16:11:58Z 2478.4200000000001 2019-09-27T16:11:59Z 2497.1599999999999 2019-09-27T16:12:05Z 2500.0500000000002 2019-09-27T16:12:06Z 2494.2800000000002 2019-09-27T16:12:07Z 2495.7199999999998 2019-09-27T16:12:08Z 2496.1999999999998 2019-09-27T16:12:09Z 2497.1599999999999 2019-09-27T16:12:10Z 2500.0500000000002 2019-09-27T16:12:16Z 2498.1199999999999 2019-09-27T16:12:17Z 2498.1199999999999 2019-09-27T16:12:18Z 2499.0799999999999 2019-09-27T16:12:19Z 2500.0500000000002 2019-09-27T16:12:20Z 2501.4899999999998 2019-09-27T16:12:21Z 2502.9299999999998 2019-09-27T16:12:22Z 2514.4699999999998 2019-09-27T16:12:31Z 2520.23 2019-09-27T16:12:33Z 2523.5999999999999 2019-09-27T16:12:34Z 2526.48 2019-09-27T16:12:35Z 2523.5999999999999 2019-09-27T16:12:46Z 2526 2019-09-27T16:12:54Z 2528.8899999999999 2019-09-27T16:13:01Z 2536.0999999999999 2019-09-27T16:13:08Z 2548.1100000000001 2019-09-27T16:13:16Z 2561.0900000000001 2019-09-27T16:13:26Z 2563.0100000000002 2019-09-27T16:13:32Z 2570.6999999999998 2019-09-27T16:13:39Z 2580.3200000000002 2019-09-27T16:13:48Z 2582.2399999999998 2019-09-27T16:13:57Z 2583.1999999999998 2019-09-27T16:14:04Z 2578.3899999999999 2019-09-27T16:14:12Z 2577.4299999999998 2019-09-27T16:14:23Z 2564.9299999999998 2019-09-27T16:14:32Z 2558.21 2019-09-27T16:14:38Z 2543.3099999999999 2019-09-27T16:14:48Z 2540.4200000000001 2019-09-27T16:14:58Z Active Log: 2019-09-27 10:15 DarkGray 2538.98 2019-09-27T16:15:01Z 2533.6900000000001 2019-09-27T16:15:09Z 2531.77 2019-09-27T16:15:19Z 2539.46 2019-09-27T16:15:34Z 2551.96 2019-09-27T16:15:46Z 2554.8400000000001 2019-09-27T16:15:55Z 2551.96 2019-09-27T16:16:03Z 2549.5500000000002 2019-09-27T16:16:12Z 2546.6700000000001 2019-09-27T16:16:23Z 2535.6100000000001 2019-09-27T16:16:33Z 2530.3299999999999 2019-09-27T16:16:42Z 2529.8499999999999 2019-09-27T16:16:43Z 2530.8099999999999 2019-09-27T16:16:44Z 2530.8099999999999 2019-09-27T16:16:45Z 2530.3299999999999 2019-09-27T16:16:46Z 2530.3299999999999 2019-09-27T16:16:47Z 2530.8099999999999 2019-09-27T16:16:48Z 2531.77 2019-09-27T16:16:49Z 2533.21 2019-09-27T16:16:50Z 2534.6500000000001 2019-09-27T16:16:51Z 2536.0999999999999 2019-09-27T16:16:52Z 2537.0599999999999 2019-09-27T16:16:53Z 2538.02 2019-09-27T16:16:54Z 2536.0999999999999 2019-09-27T16:16:55Z 2536.5799999999999 2019-09-27T16:16:56Z 2537.54 2019-09-27T16:16:57Z 2538.98 2019-09-27T16:16:58Z 2540.4200000000001 2019-09-27T16:16:59Z 2541.8600000000001 2019-09-27T16:17:00Z 2547.6300000000001 2019-09-27T16:17:12Z 2548.1100000000001 2019-09-27T16:17:24Z 2544.75 2019-09-27T16:17:32Z 2533.6900000000001 2019-09-27T16:17:46Z 2519.27 2019-09-27T16:17:57Z 2518.79 2019-09-27T16:18:06Z 2525.52 2019-09-27T16:18:14Z 2534.1700000000001 2019-09-27T16:18:27Z 2546.1900000000001 2019-09-27T16:18:37Z 2557.2399999999998 2019-09-27T16:18:50Z 2573.1100000000001 2019-09-27T16:18:59Z 2581.7600000000002 2019-09-27T16:19:06Z 2591.8499999999999 2019-09-27T16:19:18Z 2590.8899999999999 2019-09-27T16:19:26Z 2579.8400000000001 2019-09-27T16:19:35Z 2572.6300000000001 2019-09-27T16:19:43Z 2552.4400000000001 2019-09-27T16:19:53Z 2538.02 2019-09-27T16:20:04Z 2535.1300000000001 2019-09-27T16:20:11Z 2535.6100000000001 2019-09-27T16:20:12Z 2535.1300000000001 2019-09-27T16:20:13Z 2534.1700000000001 2019-09-27T16:20:14Z 2532.73 2019-09-27T16:20:15Z 2531.29 2019-09-27T16:20:16Z 2528.8899999999999 2019-09-27T16:20:17Z 2526 2019-09-27T16:20:18Z 2523.5999999999999 2019-09-27T16:20:19Z 2521.6799999999998 2019-09-27T16:20:20Z 2519.75 2019-09-27T16:20:21Z 2516.8699999999999 2019-09-27T16:20:22Z 2514.4699999999998 2019-09-27T16:20:23Z 2512.54 2019-09-27T16:20:24Z 2509.6599999999999 2019-09-27T16:20:25Z 2490.9099999999999 2019-09-27T16:20:32Z 2488.0300000000002 2019-09-27T16:20:33Z 2485.6300000000001 2019-09-27T16:20:34Z 2484.1799999999998 2019-09-27T16:20:35Z 2482.2600000000002 2019-09-27T16:20:36Z 2479.8600000000001 2019-09-27T16:20:37Z 2476.0100000000002 2019-09-27T16:20:38Z 2476.4899999999998 2019-09-27T16:20:39Z 2475.5300000000002 2019-09-27T16:20:40Z 2475.0500000000002 2019-09-27T16:20:41Z 2476.4899999999998 2019-09-27T16:20:42Z 2475.5300000000002 2019-09-27T16:20:49Z 2474.5700000000002 2019-09-27T16:20:58Z 2444.77 2019-09-27T16:21:08Z 2442.3699999999999 2019-09-27T16:21:18Z 2440.9200000000001 2019-09-27T16:21:26Z 2436.1199999999999 2019-09-27T16:21:35Z 2432.75 2019-09-27T16:21:45Z 2432.75 2019-09-27T16:21:52Z 2432.75 2019-09-27T16:21:59Z 2432.75 2019-09-27T16:22:00Z 2432.27 2019-09-27T16:22:02Z 2432.27 2019-09-27T16:22:03Z 2432.27 2019-09-27T16:22:04Z 2432.27 2019-09-27T16:22:05Z 2432.27 2019-09-27T16:22:06Z 2432.27 2019-09-27T16:22:07Z 2432.27 2019-09-27T16:22:08Z 2432.27 2019-09-27T16:22:09Z 2432.27 2019-09-27T16:22:14Z 2428.9099999999999 2019-09-27T16:22:23Z 2425.54 2019-09-27T16:22:32Z 2416.4099999999999 2019-09-27T16:22:44Z 2399.1100000000001 2019-09-27T16:22:54Z 2379.4000000000001 2019-09-27T16:23:01Z 2377 2019-09-27T16:23:02Z 2375.5500000000002 2019-09-27T16:23:03Z 2362.0999999999999 2019-09-27T16:23:14Z 2362.5799999999999 2019-09-27T16:23:21Z 2363.0599999999999 2019-09-27T16:23:22Z 2362.5799999999999 2019-09-27T16:23:23Z 2363.54 2019-09-27T16:23:24Z 2363.0599999999999 2019-09-27T16:23:25Z 2363.0599999999999 2019-09-27T16:23:26Z 2364.5 2019-09-27T16:23:27Z 2364.98 2019-09-27T16:23:28Z 2364.98 2019-09-27T16:23:30Z 2366.9000000000001 2019-09-27T16:23:31Z 2369.79 2019-09-27T16:23:32Z 2372.1900000000001 2019-09-27T16:23:34Z 2373.6300000000001 2019-09-27T16:23:35Z 2379.8800000000001 2019-09-27T16:23:44Z 2381.3200000000002 2019-09-27T16:23:46Z 2381.8000000000002 2019-09-27T16:23:47Z 2380.8400000000001 2019-09-27T16:23:50Z 2381.3200000000002 2019-09-27T16:23:51Z 2380.8400000000001 2019-09-27T16:23:52Z 2380.8400000000001 2019-09-27T16:23:53Z 2380.8400000000001 2019-09-27T16:23:54Z 2380.8400000000001 2019-09-27T16:23:55Z 2380.8400000000001 2019-09-27T16:23:56Z 2381.3200000000002 2019-09-27T16:23:57Z 2391.4200000000001 2019-09-27T16:24:07Z 2391.4200000000001 2019-09-27T16:24:13Z 2390.9400000000001 2019-09-27T16:24:14Z 2390.46 2019-09-27T16:24:15Z 2389.9699999999998 2019-09-27T16:24:16Z 2390.9400000000001 2019-09-27T16:24:17Z 2392.3800000000001 2019-09-27T16:24:18Z 2396.6999999999998 2019-09-27T16:24:19Z 2400.0700000000002 2019-09-27T16:24:20Z 2400.0700000000002 2019-09-27T16:24:21Z 2396.2199999999998 2019-09-27T16:24:22Z 2397.1799999999998 2019-09-27T16:24:23Z 2397.1799999999998 2019-09-27T16:24:24Z 2398.1500000000001 2019-09-27T16:24:25Z 2397.6700000000001 2019-09-27T16:24:29Z 2398.6300000000001 2019-09-27T16:24:30Z 2398.1500000000001 2019-09-27T16:24:31Z 2396.2199999999998 2019-09-27T16:24:41Z 2395.7399999999998 2019-09-27T16:24:50Z 2397.1799999999998 2019-09-27T16:24:56Z 2397.1799999999998 2019-09-27T16:24:57Z 2398.6300000000001 2019-09-27T16:25:01Z 2398.1500000000001 2019-09-27T16:25:02Z 2399.1100000000001 2019-09-27T16:25:11Z 2399.5900000000001 2019-09-27T16:25:21Z 2399.1100000000001 2019-09-27T16:25:22Z 2399.1100000000001 2019-09-27T16:25:23Z 2399.1100000000001 2019-09-27T16:25:27Z 2399.1100000000001 2019-09-27T16:25:28Z 2399.1100000000001 2019-09-27T16:25:29Z 2399.1100000000001 2019-09-27T16:25:30Z 2399.5900000000001 2019-09-27T16:25:31Z 2399.1100000000001 2019-09-27T16:25:32Z 2401.0300000000002 2019-09-27T16:25:35Z 2400.0700000000002 2019-09-27T16:25:37Z 2401.0300000000002 2019-09-27T16:25:38Z 2402.4699999999998 2019-09-27T16:25:39Z 2401.5100000000002 2019-09-27T16:25:46Z 2401.0300000000002 2019-09-27T16:25:53Z 2401.0300000000002 2019-09-27T16:26:00Z 2401.0300000000002 2019-09-27T16:26:01Z 2400.5500000000002 2019-09-27T16:26:02Z 2401.0300000000002 2019-09-27T16:26:03Z 2400.0700000000002 2019-09-27T16:26:04Z 2400.5500000000002 2019-09-27T16:26:05Z 2400.5500000000002 2019-09-27T16:26:06Z 2400.5500000000002 2019-09-27T16:26:07Z 2400.5500000000002 2019-09-27T16:26:08Z 2400.0700000000002 2019-09-27T16:26:11Z 2400.0700000000002 2019-09-27T16:26:12Z 2400.0700000000002 2019-09-27T16:26:13Z 2400.0700000000002 2019-09-27T16:26:14Z 2400.0700000000002 2019-09-27T16:26:15Z 2409.1999999999998 2019-09-27T16:26:26Z 2408.2399999999998 2019-09-27T16:26:37Z 2414.0100000000002 2019-09-27T16:26:49Z 2422.1799999999998 2019-09-27T16:26:59Z 2439.96 2019-09-27T16:27:05Z 2441.4099999999999 2019-09-27T16:27:06Z 2441.8899999999999 2019-09-27T16:27:15Z 2435.1599999999999 2019-09-27T16:27:23Z 2416.4099999999999 2019-09-27T16:27:33Z 2413.0500000000002 2019-09-27T16:27:43Z 2412.0900000000001 2019-09-27T16:27:53Z 2411.1199999999999 2019-09-27T16:27:56Z 2411.5999999999999 2019-09-27T16:27:58Z 2410.6399999999999 2019-09-27T16:27:59Z 2409.6799999999998 2019-09-27T16:28:00Z 2410.6399999999999 2019-09-27T16:28:02Z 2410.1599999999999 2019-09-27T16:28:04Z 2410.1599999999999 2019-09-27T16:28:10Z 2410.1599999999999 2019-09-27T16:28:13Z 2410.1599999999999 2019-09-27T16:28:16Z 2409.1999999999998 2019-09-27T16:28:18Z 2409.6799999999998 2019-09-27T16:28:20Z 2409.1999999999998 2019-09-27T16:28:21Z 2406.8000000000002 2019-09-27T16:28:22Z 2405.3600000000001 2019-09-27T16:28:23Z 2408.2399999999998 2019-09-27T16:28:24Z 2407.7600000000002 2019-09-27T16:28:25Z 2407.2800000000002 2019-09-27T16:28:26Z 2406.8000000000002 2019-09-27T16:28:27Z 2407.2800000000002 2019-09-27T16:28:28Z 2407.7600000000002 2019-09-27T16:28:29Z 2407.2800000000002 2019-09-27T16:28:30Z 2407.2800000000002 2019-09-27T16:28:31Z 2407.2800000000002 2019-09-27T16:28:35Z 2407.2800000000002 2019-09-27T16:28:36Z 2406.8000000000002 2019-09-27T16:28:37Z 2406.8000000000002 2019-09-27T16:28:46Z 2406.8000000000002 2019-09-27T16:28:56Z 2406.8000000000002 2019-09-27T16:29:07Z 2406.3200000000002 2019-09-27T16:29:08Z 2406.8000000000002 2019-09-27T16:29:09Z 2406.3200000000002 2019-09-27T16:29:10Z 2406.3200000000002 2019-09-27T16:29:11Z 2406.3200000000002 2019-09-27T16:29:12Z 2406.3200000000002 2019-09-27T16:29:14Z 2406.3200000000002 2019-09-27T16:29:15Z 2405.8400000000001 2019-09-27T16:29:16Z 2406.3200000000002 2019-09-27T16:29:17Z 2406.3200000000002 2019-09-27T16:29:18Z 2406.3200000000002 2019-09-27T16:29:19Z 2405.8400000000001 2019-09-27T16:29:23Z 2404.8800000000001 2019-09-27T16:29:24Z 2403.4299999999998 2019-09-27T16:29:25Z 2396.6999999999998 2019-09-27T16:29:27Z 2392.3800000000001 2019-09-27T16:29:28Z 2385.6500000000001 2019-09-27T16:29:29Z 2336.6199999999999 2019-09-27T16:29:39Z 2314.0300000000002 2019-09-27T16:29:52Z 2311.1500000000001 2019-09-27T16:30:03Z 2302.4899999999998 2019-09-27T16:30:14Z 2305.8600000000001 2019-09-27T16:30:23Z 2306.3400000000001 2019-09-27T16:30:24Z 2307.3000000000002 2019-09-27T16:30:25Z 2310.6700000000001 2019-09-27T16:30:39Z 2313.0700000000002 2019-09-27T16:30:54Z 2314.0300000000002 2019-09-27T16:30:57Z 2314.5100000000002 2019-09-27T16:30:58Z 2315.9499999999998 2019-09-27T16:30:59Z 2317.8800000000001 2019-09-27T16:31:10Z 2318.3600000000001 2019-09-27T16:31:14Z 2321.2399999999998 2019-09-27T16:31:17Z 2321.2399999999998 2019-09-27T16:31:18Z 2323.1599999999999 2019-09-27T16:31:22Z 2322.1999999999998 2019-09-27T16:31:23Z 2322.1999999999998 2019-09-27T16:31:24Z 2321.7199999999998 2019-09-27T16:31:25Z 2321.7199999999998 2019-09-27T16:31:26Z 2324.6100000000001 2019-09-27T16:31:36Z 2325.0900000000001 2019-09-27T16:31:37Z 2324.6100000000001 2019-09-27T16:31:46Z 2327.4899999999998 2019-09-27T16:31:49Z 2325.5700000000002 2019-09-27T16:31:50Z 2325.5700000000002 2019-09-27T16:31:51Z 2326.0500000000002 2019-09-27T16:31:55Z 2326.5300000000002 2019-09-27T16:31:56Z 2326.5300000000002 2019-09-27T16:31:57Z 2331.8099999999999 2019-09-27T16:32:00Z 2334.2199999999998 2019-09-27T16:32:01Z 2331.3299999999999 2019-09-27T16:32:09Z 2331.3299999999999 2019-09-27T16:32:11Z 2331.3299999999999 2019-09-27T16:32:12Z 2331.3299999999999 2019-09-27T16:32:14Z 2331.3299999999999 2019-09-27T16:32:15Z 2332.7800000000002 2019-09-27T16:32:21Z 2332.7800000000002 2019-09-27T16:32:22Z 2333.2600000000002 2019-09-27T16:32:23Z 2333.7399999999998 2019-09-27T16:32:24Z 2333.7399999999998 2019-09-27T16:32:25Z 2334.2199999999998 2019-09-27T16:32:29Z 2335.1799999999998 2019-09-27T16:32:30Z 2337.0999999999999 2019-09-27T16:32:41Z 2338.0599999999999 2019-09-27T16:32:50Z 2338.0599999999999 2019-09-27T16:32:53Z 2339.9899999999998 2019-09-27T16:32:54Z 2347.1999999999998 2019-09-27T16:32:58Z 2348.1599999999999 2019-09-27T16:32:59Z 2350.0799999999999 2019-09-27T16:33:00Z 2352 2019-09-27T16:33:03Z 2350.5599999999999 2019-09-27T16:33:04Z 2354.8899999999999 2019-09-27T16:33:08Z 2359.21 2019-09-27T16:33:09Z 2364.02 2019-09-27T16:33:10Z 2369.3099999999999 2019-09-27T16:33:11Z 2377.96 2019-09-27T16:33:12Z 2394.7800000000002 2019-09-27T16:33:13Z 2401.0300000000002 2019-09-27T16:33:14Z 2410.1599999999999 2019-09-27T16:33:15Z 2417.3699999999999 2019-09-27T16:33:16Z 2423.6199999999999 2019-09-27T16:33:17Z 2426.9899999999998 2019-09-27T16:33:18Z 2432.27 2019-09-27T16:33:21Z 2432.75 2019-09-27T16:33:22Z 2434.1999999999998 2019-09-27T16:33:23Z 2434.6799999999998 2019-09-27T16:33:24Z 2436.5999999999999 2019-09-27T16:33:25Z 2438.52 2019-09-27T16:33:27Z 2440.4400000000001 2019-09-27T16:33:30Z 2442.3699999999999 2019-09-27T16:33:31Z 2443.3299999999999 2019-09-27T16:33:32Z 2445.73 2019-09-27T16:33:33Z 2445.25 2019-09-27T16:33:34Z 2443.8099999999999 2019-09-27T16:33:35Z 2443.3299999999999 2019-09-27T16:33:36Z 2444.29 2019-09-27T16:33:37Z 2444.77 2019-09-27T16:33:38Z 2445.73 2019-09-27T16:33:39Z 2442.8499999999999 2019-09-27T16:33:43Z 2432.75 2019-09-27T16:33:52Z 2434.6799999999998 2019-09-27T16:34:00Z 2433.71 2019-09-27T16:34:01Z 2431.3099999999999 2019-09-27T16:34:02Z 2438.04 2019-09-27T16:34:07Z 2436.5999999999999 2019-09-27T16:34:08Z 2436.1199999999999 2019-09-27T16:34:09Z 2435.6399999999999 2019-09-27T16:34:10Z 2437.0799999999999 2019-09-27T16:34:11Z 2437.0799999999999 2019-09-27T16:34:12Z 2436.5999999999999 2019-09-27T16:34:13Z 2436.5999999999999 2019-09-27T16:34:14Z 2436.5999999999999 2019-09-27T16:34:20Z 2436.5999999999999 2019-09-27T16:34:21Z 2436.5999999999999 2019-09-27T16:34:22Z 2437.0799999999999 2019-09-27T16:34:23Z 2438.04 2019-09-27T16:34:24Z 2437.0799999999999 2019-09-27T16:34:25Z 2437.5599999999999 2019-09-27T16:34:29Z 2437.5599999999999 2019-09-27T16:34:33Z 2437.5599999999999 2019-09-27T16:34:34Z 2437.5599999999999 2019-09-27T16:34:35Z 2437.5599999999999 2019-09-27T16:34:36Z 2438.04 2019-09-27T16:34:37Z 2448.6199999999999 2019-09-27T16:34:50Z 2458.23 2019-09-27T16:35:00Z 2454.8600000000001 2019-09-27T16:35:12Z 2455.8200000000002 2019-09-27T16:35:22Z 2458.23 2019-09-27T16:35:28Z 2464.48 2019-09-27T16:35:40Z 2467.8400000000001 2019-09-27T16:35:51Z 2468.3200000000002 2019-09-27T16:35:56Z 2466.4000000000001 2019-09-27T16:35:57Z 2468.3200000000002 2019-09-27T16:36:07Z 2475.0500000000002 2019-09-27T16:36:18Z 2474.5700000000002 2019-09-27T16:36:19Z 2475.0500000000002 2019-09-27T16:36:22Z 2475.5300000000002 2019-09-27T16:36:23Z 2475.5300000000002 2019-09-27T16:36:26Z 2475.5300000000002 2019-09-27T16:36:27Z 2476.4899999999998 2019-09-27T16:36:28Z 2479.8600000000001 2019-09-27T16:36:38Z 2481.7800000000002 2019-09-27T16:36:51Z 2490.9099999999999 2019-09-27T16:37:02Z 2489.9499999999998 2019-09-27T16:37:03Z 2504.3699999999999 2019-09-27T16:37:13Z 2510.6199999999999 2019-09-27T16:37:21Z 2514.4699999999998 2019-09-27T16:37:32Z 2525.04 2019-09-27T16:37:41Z 2527.4400000000001 2019-09-27T16:37:51Z 2531.77 2019-09-27T16:38:04Z 2535.1300000000001 2019-09-27T16:38:16Z 2542.3400000000001 2019-09-27T16:38:22Z 2543.3099999999999 2019-09-27T16:38:23Z 2543.3099999999999 2019-09-27T16:38:24Z 2542.3400000000001 2019-09-27T16:38:35Z 2541.8600000000001 2019-09-27T16:38:37Z 2542.3400000000001 2019-09-27T16:38:38Z 2547.1500000000001 2019-09-27T16:38:49Z 2544.75 2019-09-27T16:39:00Z 2540.9000000000001 2019-09-27T16:39:11Z 2542.8200000000002 2019-09-27T16:39:20Z 2542.3400000000001 2019-09-27T16:39:21Z 2532.25 2019-09-27T16:39:28Z 2532.73 2019-09-27T16:39:30Z 2529.8499999999999 2019-09-27T16:39:31Z 2528.4000000000001 2019-09-27T16:39:32Z 2529.3699999999999 2019-09-27T16:39:33Z 2531.29 2019-09-27T16:39:34Z 2533.6900000000001 2019-09-27T16:39:35Z 2535.1300000000001 2019-09-27T16:39:36Z 2534.6500000000001 2019-09-27T16:39:37Z 2538.98 2019-09-27T16:39:46Z 2537.54 2019-09-27T16:39:48Z 2538.5 2019-09-27T16:39:49Z 2539.9400000000001 2019-09-27T16:39:50Z 2540.4200000000001 2019-09-27T16:39:51Z 2539.46 2019-09-27T16:39:52Z 2538.98 2019-09-27T16:39:53Z 2539.9400000000001 2019-09-27T16:39:54Z 2544.75 2019-09-27T16:40:04Z 2550.5100000000002 2019-09-27T16:40:14Z 2559.1700000000001 2019-09-27T16:40:24Z 2566.3800000000001 2019-09-27T16:40:35Z 2567.8200000000002 2019-09-27T16:40:43Z 2567.8200000000002 2019-09-27T16:40:44Z 2568.7800000000002 2019-09-27T16:40:45Z 2569.2600000000002 2019-09-27T16:40:46Z 2570.6999999999998 2019-09-27T16:40:47Z 2571.1799999999998 2019-09-27T16:40:48Z 2572.1399999999999 2019-09-27T16:40:49Z 2572.6300000000001 2019-09-27T16:40:50Z 2572.6300000000001 2019-09-27T16:40:51Z 2573.5900000000001 2019-09-27T16:40:52Z 2573.1100000000001 2019-09-27T16:40:53Z 2572.1399999999999 2019-09-27T16:40:54Z 2572.1399999999999 2019-09-27T16:40:55Z 2571.1799999999998 2019-09-27T16:40:56Z 2570.6999999999998 2019-09-27T16:40:57Z 2570.6999999999998 2019-09-27T16:40:58Z 2571.1799999999998 2019-09-27T16:40:59Z 2572.1399999999999 2019-09-27T16:41:02Z 2571.1799999999998 2019-09-27T16:41:03Z 2571.6599999999999 2019-09-27T16:41:04Z 2571.6599999999999 2019-09-27T16:41:05Z 2571.6599999999999 2019-09-27T16:41:06Z 2572.6300000000001 2019-09-27T16:41:07Z 2572.6300000000001 2019-09-27T16:41:08Z 2572.6300000000001 2019-09-27T16:41:09Z 2572.1399999999999 2019-09-27T16:41:10Z 2570.6999999999998 2019-09-27T16:41:11Z 2570.6999999999998 2019-09-27T16:41:12Z 2570.6999999999998 2019-09-27T16:41:13Z 2567.3400000000001 2019-09-27T16:41:14Z 2566.3800000000001 2019-09-27T16:41:17Z 2565.4200000000001 2019-09-27T16:41:19Z 2565.4200000000001 2019-09-27T16:41:20Z 2563.9699999999998 2019-09-27T16:41:21Z 2563.0100000000002 2019-09-27T16:41:22Z 2562.0500000000002 2019-09-27T16:41:23Z 2561.5700000000002 2019-09-27T16:41:28Z 2561.5700000000002 2019-09-27T16:41:29Z 2560.6100000000001 2019-09-27T16:41:34Z 2560.6100000000001 2019-09-27T16:41:40Z 2560.6100000000001 2019-09-27T16:41:41Z 2560.6100000000001 2019-09-27T16:41:43Z 2560.6100000000001 2019-09-27T16:41:44Z 2560.6100000000001 2019-09-27T16:41:45Z 2553.4000000000001 2019-09-27T16:41:53Z 2530.8099999999999 2019-09-27T16:42:02Z 2525.52 2019-09-27T16:42:07Z 2526 2019-09-27T16:42:09Z 2525.04 2019-09-27T16:42:10Z 2523.1199999999999 2019-09-27T16:42:12Z 2511.5799999999999 2019-09-27T16:42:15Z 2506.77 2019-09-27T16:42:25Z 2505.8099999999999 2019-09-27T16:42:26Z 2505.3299999999999 2019-09-27T16:42:27Z 2504.8499999999999 2019-09-27T16:42:28Z 2506.29 2019-09-27T16:42:29Z 2507.2600000000002 2019-09-27T16:42:30Z 2505.8099999999999 2019-09-27T16:42:31Z 2512.0599999999999 2019-09-27T16:42:34Z 2516.3899999999999 2019-09-27T16:42:35Z 2519.27 2019-09-27T16:42:36Z 2518.3099999999999 2019-09-27T16:42:37Z 2517.8299999999999 2019-09-27T16:42:38Z 2516.3899999999999 2019-09-27T16:42:39Z 2516.3899999999999 2019-09-27T16:42:40Z 2517.8299999999999 2019-09-27T16:42:41Z 2511.0999999999999 2019-09-27T16:42:49Z 2508.6999999999998 2019-09-27T16:42:50Z 2507.7399999999998 2019-09-27T16:43:01Z 2502.9299999999998 2019-09-27T16:43:11Z 2494.7600000000002 2019-09-27T16:43:22Z 2492.8400000000001 2019-09-27T16:43:32Z 2495.2399999999998 2019-09-27T16:43:33Z 2494.7600000000002 2019-09-27T16:43:34Z 2494.2800000000002 2019-09-27T16:43:35Z 2492.8400000000001 2019-09-27T16:43:36Z 2504.3699999999999 2019-09-27T16:43:45Z 2510.1399999999999 2019-09-27T16:43:57Z 2510.1399999999999 2019-09-27T16:44:07Z 2504.3699999999999 2019-09-27T16:44:18Z 2506.29 2019-09-27T16:44:22Z 2503.4099999999999 2019-09-27T16:44:23Z 2500.5300000000002 2019-09-27T16:44:24Z 2501.0100000000002 2019-09-27T16:44:27Z 2500.5300000000002 2019-09-27T16:44:28Z 2499.5700000000002 2019-09-27T16:44:29Z 2499.0799999999999 2019-09-27T16:44:30Z 2499.5700000000002 2019-09-27T16:44:31Z 2498.5999999999999 2019-09-27T16:44:32Z 2496.1999999999998 2019-09-27T16:44:33Z 2488.9899999999998 2019-09-27T16:44:39Z 2488.5100000000002 2019-09-27T16:44:40Z 2484.6599999999999 2019-09-27T16:44:42Z 2482.2600000000002 2019-09-27T16:44:43Z 2481.7800000000002 2019-09-27T16:44:44Z 2482.2600000000002 2019-09-27T16:44:45Z 2481.3000000000002 2019-09-27T16:44:46Z 2481.3000000000002 2019-09-27T16:44:47Z 2480.3400000000001 2019-09-27T16:44:48Z 2478.9000000000001 2019-09-27T16:44:49Z 2479.3800000000001 2019-09-27T16:44:50Z 2472.6500000000001 2019-09-27T16:44:56Z 2472.6500000000001 2019-09-27T16:44:57Z 2471.6900000000001 2019-09-27T16:44:58Z 2471.6900000000001 2019-09-27T16:44:59Z 2471.6900000000001 2019-09-27T16:45:00Z 2471.21 2019-09-27T16:45:01Z 2470.2399999999998 2019-09-27T16:45:02Z 2469.7600000000002 2019-09-27T16:45:03Z 2468.3200000000002 2019-09-27T16:45:04Z 2465.9200000000001 2019-09-27T16:45:05Z 2465.4400000000001 2019-09-27T16:45:06Z 2464.48 2019-09-27T16:45:07Z 2465.4400000000001 2019-09-27T16:45:08Z 2466.4000000000001 2019-09-27T16:45:09Z 2465.9200000000001 2019-09-27T16:45:10Z 2468.3200000000002 2019-09-27T16:45:13Z 2469.2800000000002 2019-09-27T16:45:14Z 2468.8000000000002 2019-09-27T16:45:15Z 2466.8800000000001 2019-09-27T16:45:17Z 2465.9200000000001 2019-09-27T16:45:18Z 2469.7600000000002 2019-09-27T16:45:20Z 2471.21 2019-09-27T16:45:21Z 2471.21 2019-09-27T16:45:22Z 2471.6900000000001 2019-09-27T16:45:23Z 2472.1700000000001 2019-09-27T16:45:24Z 2474.0900000000001 2019-09-27T16:45:25Z 2475.0500000000002 2019-09-27T16:45:26Z 2476.0100000000002 2019-09-27T16:45:27Z 2476.9699999999998 2019-09-27T16:45:28Z 2476.9699999999998 2019-09-27T16:45:29Z 2476.4899999999998 2019-09-27T16:45:30Z 2476.0100000000002 2019-09-27T16:45:31Z 2479.8600000000001 2019-09-27T16:45:36Z 2480.3400000000001 2019-09-27T16:45:37Z 2481.7800000000002 2019-09-27T16:45:38Z 2482.2600000000002 2019-09-27T16:45:40Z 2481.3000000000002 2019-09-27T16:45:48Z 2482.7399999999998 2019-09-27T16:45:52Z 2481.3000000000002 2019-09-27T16:45:55Z 2480.3400000000001 2019-09-27T16:46:02Z 2484.1799999999998 2019-09-27T16:46:14Z 2484.1799999999998 2019-09-27T16:46:21Z 2484.1799999999998 2019-09-27T16:46:22Z 2485.1500000000001 2019-09-27T16:46:23Z 2483.2199999999998 2019-09-27T16:46:24Z 2482.2600000000002 2019-09-27T16:46:25Z 2481.7800000000002 2019-09-27T16:46:26Z 2481.7800000000002 2019-09-27T16:46:32Z 2480.8200000000002 2019-09-27T16:46:34Z 2487.0700000000002 2019-09-27T16:46:43Z 2486.5900000000001 2019-09-27T16:46:46Z 2484.6599999999999 2019-09-27T16:46:47Z 2484.1799999999998 2019-09-27T16:46:48Z 2482.7399999999998 2019-09-27T16:46:49Z 2482.2600000000002 2019-09-27T16:46:50Z 2481.7800000000002 2019-09-27T16:46:51Z 2481.3000000000002 2019-09-27T16:46:52Z 2474.5700000000002 2019-09-27T16:47:01Z 2471.21 2019-09-27T16:47:06Z 2472.1700000000001 2019-09-27T16:47:07Z 2472.6500000000001 2019-09-27T16:47:08Z 2472.6500000000001 2019-09-27T16:47:09Z 2471.21 2019-09-27T16:47:10Z 2471.6900000000001 2019-09-27T16:47:11Z 2472.1700000000001 2019-09-27T16:47:12Z 2472.1700000000001 2019-09-27T16:47:13Z 2472.6500000000001 2019-09-27T16:47:14Z 2475.5300000000002 2019-09-27T16:47:17Z 2475.0500000000002 2019-09-27T16:47:18Z 2473.6100000000001 2019-09-27T16:47:19Z 2471.6900000000001 2019-09-27T16:47:20Z 2474.0900000000001 2019-09-27T16:47:21Z 2473.6100000000001 2019-09-27T16:47:24Z 2473.1300000000001 2019-09-27T16:47:25Z 2472.1700000000001 2019-09-27T16:47:26Z 2471.21 2019-09-27T16:47:27Z 2470.73 2019-09-27T16:47:28Z 2470.2399999999998 2019-09-27T16:47:29Z 2469.2800000000002 2019-09-27T16:47:31Z 2468.8000000000002 2019-09-27T16:47:32Z 2467.3600000000001 2019-09-27T16:47:33Z 2462.0700000000002 2019-09-27T16:47:41Z 2463.52 2019-09-27T16:47:42Z 2462.5500000000002 2019-09-27T16:47:43Z 2463.04 2019-09-27T16:47:44Z 2463.04 2019-09-27T16:47:45Z 2462.5500000000002 2019-09-27T16:47:46Z 2461.5900000000001 2019-09-27T16:47:47Z 2462.5500000000002 2019-09-27T16:47:48Z 2461.1100000000001 2019-09-27T16:47:50Z 2460.1500000000001 2019-09-27T16:47:51Z 2461.5900000000001 2019-09-27T16:48:02Z 2460.1500000000001 2019-09-27T16:48:04Z 2459.1900000000001 2019-09-27T16:48:05Z 2458.71 2019-09-27T16:48:06Z 2460.1500000000001 2019-09-27T16:48:07Z 2459.1900000000001 2019-09-27T16:48:08Z 2459.1900000000001 2019-09-27T16:48:09Z 2458.71 2019-09-27T16:48:10Z 2458.23 2019-09-27T16:48:11Z 2458.23 2019-09-27T16:48:12Z 2458.23 2019-09-27T16:48:15Z 2458.23 2019-09-27T16:48:16Z 2458.23 2019-09-27T16:48:17Z 2458.23 2019-09-27T16:48:18Z 2458.23 2019-09-27T16:48:19Z 2458.23 2019-09-27T16:48:20Z 2458.71 2019-09-27T16:48:21Z 2459.1900000000001 2019-09-27T16:48:22Z 2459.6700000000001 2019-09-27T16:48:23Z 2459.6700000000001 2019-09-27T16:48:24Z 2450.0599999999999 2019-09-27T16:48:34Z 2445.73 2019-09-27T16:48:44Z 2445.25 2019-09-27T16:48:45Z 2445.25 2019-09-27T16:48:46Z 2446.6900000000001 2019-09-27T16:48:47Z 2446.21 2019-09-27T16:48:48Z 2446.21 2019-09-27T16:48:49Z 2446.6900000000001 2019-09-27T16:48:50Z 2446.6900000000001 2019-09-27T16:48:51Z 2446.21 2019-09-27T16:48:53Z 2445.73 2019-09-27T16:48:54Z 2445.25 2019-09-27T16:48:55Z 2445.25 2019-09-27T16:48:56Z 2445.73 2019-09-27T16:48:57Z 2446.6900000000001 2019-09-27T16:48:58Z 2447.1700000000001 2019-09-27T16:49:08Z 2452.9400000000001 2019-09-27T16:49:16Z 2455.3400000000001 2019-09-27T16:49:27Z 2453.4200000000001 2019-09-27T16:49:32Z 2453.9000000000001 2019-09-27T16:49:42Z 2454.8600000000001 2019-09-27T16:49:56Z 2462.5500000000002 2019-09-27T16:50:07Z 2463.04 2019-09-27T16:50:08Z 2463.52 2019-09-27T16:50:09Z 2464.48 2019-09-27T16:50:11Z 2465.4400000000001 2019-09-27T16:50:14Z 2469.2800000000002 2019-09-27T16:50:24Z 2461.5900000000001 2019-09-27T16:50:37Z 2460.1500000000001 2019-09-27T16:50:42Z 2459.1900000000001 2019-09-27T16:50:43Z 2457.75 2019-09-27T16:50:44Z 2456.79 2019-09-27T16:50:45Z 2455.8200000000002 2019-09-27T16:50:46Z 2452.46 2019-09-27T16:50:52Z 2452.9400000000001 2019-09-27T16:50:53Z 2453.9000000000001 2019-09-27T16:50:54Z 2454.3800000000001 2019-09-27T16:50:55Z 2454.8600000000001 2019-09-27T16:50:56Z 2454.8600000000001 2019-09-27T16:50:57Z 2454.3800000000001 2019-09-27T16:51:06Z 2454.3800000000001 2019-09-27T16:51:30Z Active Log: 2019-09-27 11:13 DarkGray 2438.52 2019-09-27T17:13:01Z 2440.9200000000001 2019-09-27T17:13:12Z 2443.3299999999999 2019-09-27T17:13:26Z 2440.9200000000001 2019-09-27T17:13:31Z 2440.4400000000001 2019-09-27T17:13:32Z 2440.9200000000001 2019-09-27T17:13:33Z 2440.4400000000001 2019-09-27T17:13:36Z 2440.9200000000001 2019-09-27T17:13:37Z 2442.3699999999999 2019-09-27T17:13:39Z 2442.3699999999999 2019-09-27T17:13:40Z 2438.04 2019-09-27T17:13:48Z 2442.3699999999999 2019-09-27T17:13:57Z 2445.73 2019-09-27T17:14:06Z 2445.73 2019-09-27T17:14:16Z 2449.5799999999999 2019-09-27T17:14:22Z 2450.54 2019-09-27T17:14:23Z 2450.54 2019-09-27T17:14:24Z 2451.5 2019-09-27T17:14:25Z 2451.5 2019-09-27T17:14:26Z 2455.3400000000001 2019-09-27T17:14:35Z 2454.8600000000001 2019-09-27T17:14:36Z 2456.3099999999999 2019-09-27T17:14:46Z 2458.23 2019-09-27T17:14:47Z 2458.71 2019-09-27T17:14:53Z 2458.23 2019-09-27T17:14:54Z 2463.52 2019-09-27T17:15:04Z 2464 2019-09-27T17:15:12Z 2459.6700000000001 2019-09-27T17:15:23Z 2463.04 2019-09-27T17:15:34Z 2463.52 2019-09-27T17:15:38Z 2466.8800000000001 2019-09-27T17:15:43Z 2467.8400000000001 2019-09-27T17:15:44Z 2467.3600000000001 2019-09-27T17:15:47Z 2467.8400000000001 2019-09-27T17:15:48Z 2467.3600000000001 2019-09-27T17:15:49Z 2467.3600000000001 2019-09-27T17:15:50Z 2468.3200000000002 2019-09-27T17:15:51Z 2469.7600000000002 2019-09-27T17:15:52Z 2471.21 2019-09-27T17:15:53Z 2476.4899999999998 2019-09-27T17:15:59Z 2477.4499999999998 2019-09-27T17:16:00Z 2476.0100000000002 2019-09-27T17:16:09Z 2478.9000000000001 2019-09-27T17:16:13Z 2478.4200000000001 2019-09-27T17:16:14Z 2477.9400000000001 2019-09-27T17:16:15Z 2476.9699999999998 2019-09-27T17:16:16Z 2476.9699999999998 2019-09-27T17:16:17Z 2476.0100000000002 2019-09-27T17:16:26Z 2476.9699999999998 2019-09-27T17:16:36Z 2492.8400000000001 2019-09-27T17:16:48Z 2496.1999999999998 2019-09-27T17:16:58Z 2497.1599999999999 2019-09-27T17:16:59Z 2497.6399999999999 2019-09-27T17:17:00Z 2496.6799999999998 2019-09-27T17:17:01Z 2496.6799999999998 2019-09-27T17:17:02Z 2496.1999999999998 2019-09-27T17:17:03Z 2495.2399999999998 2019-09-27T17:17:05Z 2498.1199999999999 2019-09-27T17:17:09Z 2504.3699999999999 2019-09-27T17:17:20Z 2504.3699999999999 2019-09-27T17:17:21Z 2503.8899999999999 2019-09-27T17:17:22Z 2503.8899999999999 2019-09-27T17:17:23Z 2504.3699999999999 2019-09-27T17:17:24Z 2504.3699999999999 2019-09-27T17:17:25Z 2504.8499999999999 2019-09-27T17:17:27Z 2505.8099999999999 2019-09-27T17:17:28Z 2506.77 2019-09-27T17:17:29Z 2509.6599999999999 2019-09-27T17:17:34Z 2510.1399999999999 2019-09-27T17:17:35Z 2510.1399999999999 2019-09-27T17:17:36Z 2508.6999999999998 2019-09-27T17:17:37Z 2508.6999999999998 2019-09-27T17:17:38Z 2510.1399999999999 2019-09-27T17:17:39Z 2511.5799999999999 2019-09-27T17:17:40Z 2510.6199999999999 2019-09-27T17:17:41Z 2509.1799999999998 2019-09-27T17:17:42Z 2509.1799999999998 2019-09-27T17:17:43Z 2509.1799999999998 2019-09-27T17:17:44Z 2510.6199999999999 2019-09-27T17:17:45Z 2515.4299999999998 2019-09-27T17:17:48Z 2516.8699999999999 2019-09-27T17:17:57Z 2516.8699999999999 2019-09-27T17:17:58Z 2517.3499999999999 2019-09-27T17:17:59Z 2517.3499999999999 2019-09-27T17:18:00Z 2516.8699999999999 2019-09-27T17:18:01Z 2517.3499999999999 2019-09-27T17:18:04Z 2517.3499999999999 2019-09-27T17:18:05Z 2517.3499999999999 2019-09-27T17:18:06Z 2517.8299999999999 2019-09-27T17:18:07Z 2517.3499999999999 2019-09-27T17:18:08Z 2517.3499999999999 2019-09-27T17:18:09Z 2517.8299999999999 2019-09-27T17:18:11Z 2517.8299999999999 2019-09-27T17:18:12Z 2518.3099999999999 2019-09-27T17:18:13Z 2518.79 2019-09-27T17:18:14Z 2519.75 2019-09-27T17:18:15Z 2521.6799999999998 2019-09-27T17:18:17Z 2522.6399999999999 2019-09-27T17:18:18Z 2526 2019-09-27T17:18:24Z 2526.48 2019-09-27T17:18:25Z 2526.48 2019-09-27T17:18:27Z 2526.96 2019-09-27T17:18:35Z 2526.96 2019-09-27T17:18:36Z 2526.96 2019-09-27T17:18:37Z 2527.9200000000001 2019-09-27T17:18:41Z 2528.8899999999999 2019-09-27T17:18:42Z 2527.9200000000001 2019-09-27T17:18:43Z 2529.3699999999999 2019-09-27T17:18:53Z 2530.3299999999999 2019-09-27T17:19:03Z 2530.3299999999999 2019-09-27T17:19:04Z 2530.8099999999999 2019-09-27T17:19:05Z 2530.8099999999999 2019-09-27T17:19:06Z 2530.8099999999999 2019-09-27T17:19:07Z 2530.8099999999999 2019-09-27T17:19:08Z 2530.8099999999999 2019-09-27T17:19:09Z 2530.8099999999999 2019-09-27T17:19:10Z 2530.8099999999999 2019-09-27T17:19:11Z 2530.8099999999999 2019-09-27T17:19:12Z 2530.8099999999999 2019-09-27T17:19:13Z 2530.8099999999999 2019-09-27T17:19:14Z 2531.29 2019-09-27T17:19:15Z 2530.8099999999999 2019-09-27T17:19:16Z 2539.46 2019-09-27T17:19:20Z 2543.3099999999999 2019-09-27T17:19:21Z 2541.3800000000001 2019-09-27T17:19:33Z 2539.9400000000001 2019-09-27T17:19:36Z 2539.46 2019-09-27T17:19:38Z 2539.9400000000001 2019-09-27T17:19:39Z 2539.9400000000001 2019-09-27T17:19:40Z 2540.4200000000001 2019-09-27T17:19:47Z 2544.75 2019-09-27T17:19:57Z 2557.73 2019-09-27T17:20:06Z 2563.4899999999998 2019-09-27T17:20:07Z 2579.3499999999999 2019-09-27T17:20:19Z 2598.5799999999999 2019-09-27T17:20:31Z 2599.0599999999999 2019-09-27T17:20:43Z 2598.5799999999999 2019-09-27T17:20:44Z 2597.1399999999999 2019-09-27T17:20:49Z 2598.5799999999999 2019-09-27T17:20:50Z 2596.1799999999998 2019-09-27T17:21:01Z 2588.4899999999998 2019-09-27T17:21:11Z 2585.1199999999999 2019-09-27T17:21:21Z 2581.7600000000002 2019-09-27T17:21:31Z 2582.7199999999998 2019-09-27T17:21:33Z 2583.6799999999998 2019-09-27T17:21:34Z 2584.1599999999999 2019-09-27T17:21:35Z 2584.1599999999999 2019-09-27T17:21:36Z 2584.1599999999999 2019-09-27T17:21:37Z 2580.3200000000002 2019-09-27T17:21:43Z 2579.8400000000001 2019-09-27T17:21:44Z 2578.8699999999999 2019-09-27T17:21:45Z 2579.3499999999999 2019-09-27T17:21:57Z 2578.8699999999999 2019-09-27T17:21:58Z 2578.8699999999999 2019-09-27T17:22:04Z 2578.8699999999999 2019-09-27T17:22:05Z 2578.3899999999999 2019-09-27T17:22:06Z 2570.6999999999998 2019-09-27T17:22:18Z 2561.5700000000002 2019-09-27T17:22:29Z 2556.7600000000002 2019-09-27T17:22:40Z 2556.2800000000002 2019-09-27T17:22:44Z 2556.2800000000002 2019-09-27T17:22:45Z 2556.2800000000002 2019-09-27T17:22:46Z 2556.2800000000002 2019-09-27T17:22:47Z 2556.2800000000002 2019-09-27T17:22:48Z 2556.7600000000002 2019-09-27T17:22:50Z 2557.2399999999998 2019-09-27T17:22:51Z 2556.2800000000002 2019-09-27T17:22:52Z 2554.8400000000001 2019-09-27T17:22:53Z 2553.4000000000001 2019-09-27T17:22:54Z 2554.3600000000001 2019-09-27T17:22:57Z 2555.3200000000002 2019-09-27T17:22:58Z 2555.8000000000002 2019-09-27T17:22:59Z 2555.8000000000002 2019-09-27T17:23:00Z 2555.3200000000002 2019-09-27T17:23:01Z 2555.3200000000002 2019-09-27T17:23:02Z 2554.8400000000001 2019-09-27T17:23:05Z 2543.3099999999999 2019-09-27T17:23:19Z 2544.27 2019-09-27T17:23:30Z 2544.27 2019-09-27T17:23:31Z 2543.79 2019-09-27T17:23:32Z 2532.73 2019-09-27T17:23:43Z 2533.21 2019-09-27T17:23:44Z 2535.6100000000001 2019-09-27T17:23:47Z 2533.21 2019-09-27T17:23:48Z 2532.73 2019-09-27T17:23:49Z 2532.25 2019-09-27T17:23:50Z 2530.8099999999999 2019-09-27T17:23:51Z 2524.5599999999999 2019-09-27T17:24:02Z 2521.6799999999998 2019-09-27T17:24:06Z 2521.1900000000001 2019-09-27T17:24:07Z 2520.71 2019-09-27T17:24:08Z 2520.71 2019-09-27T17:24:09Z 2520.71 2019-09-27T17:24:10Z 2516.3899999999999 2019-09-27T17:24:22Z 2512.0599999999999 2019-09-27T17:24:34Z 2509.6599999999999 2019-09-27T17:24:46Z 2507.7399999999998 2019-09-27T17:24:52Z 2507.2600000000002 2019-09-27T17:24:56Z 2507.2600000000002 2019-09-27T17:24:57Z 2503.4099999999999 2019-09-27T17:25:08Z 2503.4099999999999 2019-09-27T17:25:09Z 2503.4099999999999 2019-09-27T17:25:11Z 2503.8899999999999 2019-09-27T17:25:12Z 2503.8899999999999 2019-09-27T17:25:13Z 2504.8499999999999 2019-09-27T17:25:16Z 2504.8499999999999 2019-09-27T17:25:22Z 2505.8099999999999 2019-09-27T17:25:24Z 2505.3299999999999 2019-09-27T17:25:25Z 2504.3699999999999 2019-09-27T17:25:26Z 2503.8899999999999 2019-09-27T17:25:27Z 2501.9699999999998 2019-09-27T17:25:28Z 2502.4499999999998 2019-09-27T17:25:29Z 2502.4499999999998 2019-09-27T17:25:30Z 2501.9699999999998 2019-09-27T17:25:31Z 2502.9299999999998 2019-09-27T17:25:32Z 2503.4099999999999 2019-09-27T17:25:33Z 2502.9299999999998 2019-09-27T17:25:34Z 2502.4499999999998 2019-09-27T17:25:36Z 2501.4899999999998 2019-09-27T17:25:37Z 2502.4499999999998 2019-09-27T17:25:38Z 2502.4499999999998 2019-09-27T17:25:39Z 2502.4499999999998 2019-09-27T17:25:40Z 2501.9699999999998 2019-09-27T17:25:43Z 2501.9699999999998 2019-09-27T17:25:45Z 2501.9699999999998 2019-09-27T17:25:46Z 2502.4499999999998 2019-09-27T17:25:47Z 2501.9699999999998 2019-09-27T17:25:52Z 2501.9699999999998 2019-09-27T17:25:53Z 2502.4499999999998 2019-09-27T17:25:54Z 2501.9699999999998 2019-09-27T17:25:58Z 2500.5300000000002 2019-09-27T17:25:59Z 2498.5999999999999 2019-09-27T17:26:00Z 2496.6799999999998 2019-09-27T17:26:01Z 2496.6799999999998 2019-09-27T17:26:02Z 2496.6799999999998 2019-09-27T17:26:03Z 2496.1999999999998 2019-09-27T17:26:04Z 2494.2800000000002 2019-09-27T17:26:05Z 2496.1999999999998 2019-09-27T17:26:06Z 2495.7199999999998 2019-09-27T17:26:07Z 2495.7199999999998 2019-09-27T17:26:08Z 2495.2399999999998 2019-09-27T17:26:09Z 2495.2399999999998 2019-09-27T17:26:10Z 2493.3200000000002 2019-09-27T17:26:13Z 2491.8699999999999 2019-09-27T17:26:14Z 2490.9099999999999 2019-09-27T17:26:15Z 2493.3200000000002 2019-09-27T17:26:16Z 2493.3200000000002 2019-09-27T17:26:17Z 2491.8699999999999 2019-09-27T17:26:21Z 2491.3899999999999 2019-09-27T17:26:22Z 2489.4699999999998 2019-09-27T17:26:23Z 2488.0300000000002 2019-09-27T17:26:24Z 2490.4299999999998 2019-09-27T17:26:25Z 2490.4299999999998 2019-09-27T17:26:26Z 2490.4299999999998 2019-09-27T17:26:27Z 2490.4299999999998 2019-09-27T17:26:31Z 2481.3000000000002 2019-09-27T17:26:42Z 2478.9000000000001 2019-09-27T17:26:44Z 2480.3400000000001 2019-09-27T17:26:55Z 2478.4200000000001 2019-09-27T17:27:05Z 2477.4499999999998 2019-09-27T17:27:06Z 2475.5300000000002 2019-09-27T17:27:07Z 2469.2800000000002 2019-09-27T17:27:11Z 2468.8000000000002 2019-09-27T17:27:18Z 2455.8200000000002 2019-09-27T17:27:29Z 2453.4200000000001 2019-09-27T17:27:40Z 2453.4200000000001 2019-09-27T17:27:50Z 2445.73 2019-09-27T17:28:01Z 2442.3699999999999 2019-09-27T17:28:15Z 2441.8899999999999 2019-09-27T17:28:18Z 2441.8899999999999 2019-09-27T17:28:19Z 2441.4099999999999 2019-09-27T17:28:20Z 2439.48 2019-09-27T17:28:33Z 2437.5599999999999 2019-09-27T17:28:37Z 2436.5999999999999 2019-09-27T17:28:38Z 2433.23 2019-09-27T17:28:43Z 2433.23 2019-09-27T17:28:44Z 2433.71 2019-09-27T17:28:45Z 2433.23 2019-09-27T17:28:46Z 2432.27 2019-09-27T17:28:47Z 2432.27 2019-09-27T17:28:49Z 2431.79 2019-09-27T17:29:00Z 2431.79 2019-09-27T17:29:02Z 2431.79 2019-09-27T17:29:03Z 2431.3099999999999 2019-09-27T17:29:14Z 2429.8699999999999 2019-09-27T17:29:20Z 2427.9499999999998 2019-09-27T17:29:31Z 2420.7399999999998 2019-09-27T17:29:43Z 2415.9299999999998 2019-09-27T17:29:53Z 2414.4899999999998 2019-09-27T17:29:54Z 2413.5300000000002 2019-09-27T17:29:55Z 2412.5700000000002 2019-09-27T17:29:56Z 2412.0900000000001 2019-09-27T17:29:57Z 2412.0900000000001 2019-09-27T17:29:58Z 2412.0900000000001 2019-09-27T17:29:59Z 2412.5700000000002 2019-09-27T17:30:00Z 2413.5300000000002 2019-09-27T17:30:01Z 2414.4899999999998 2019-09-27T17:30:02Z 2415.9299999999998 2019-09-27T17:30:12Z 2418.3299999999999 2019-09-27T17:30:14Z 2418.3299999999999 2019-09-27T17:30:15Z 2418.3299999999999 2019-09-27T17:30:16Z 2415.9299999999998 2019-09-27T17:30:17Z 2414.4899999999998 2019-09-27T17:30:18Z 2414.4899999999998 2019-09-27T17:30:19Z 2414.4899999999998 2019-09-27T17:30:20Z 2417.3699999999999 2019-09-27T17:30:24Z 2418.3299999999999 2019-09-27T17:30:25Z 2418.3299999999999 2019-09-27T17:30:26Z 2417.3699999999999 2019-09-27T17:30:27Z 2415.4499999999998 2019-09-27T17:30:28Z 2414.9699999999998 2019-09-27T17:30:29Z 2414.4899999999998 2019-09-27T17:30:30Z 2414.0100000000002 2019-09-27T17:30:31Z 2412.0900000000001 2019-09-27T17:30:39Z 2414.9699999999998 2019-09-27T17:30:42Z 2415.9299999999998 2019-09-27T17:30:43Z 2415.4499999999998 2019-09-27T17:30:44Z 2414.0100000000002 2019-09-27T17:30:52Z 2414.4899999999998 2019-09-27T17:30:53Z 2414.0100000000002 2019-09-27T17:30:54Z 2414.0100000000002 2019-09-27T17:30:55Z 2411.5999999999999 2019-09-27T17:30:56Z 2411.5999999999999 2019-09-27T17:30:57Z 2412.0900000000001 2019-09-27T17:30:58Z 2412.5700000000002 2019-09-27T17:30:59Z 2411.5999999999999 2019-09-27T17:31:00Z 2413.5300000000002 2019-09-27T17:31:02Z 2416.4099999999999 2019-09-27T17:31:05Z 2413.0500000000002 2019-09-27T17:31:15Z 2413.5300000000002 2019-09-27T17:31:18Z 2412.0900000000001 2019-09-27T17:31:20Z 2409.6799999999998 2019-09-27T17:31:30Z 2416.4099999999999 2019-09-27T17:31:36Z 2413.0500000000002 2019-09-27T17:31:43Z 2412.5700000000002 2019-09-27T17:31:44Z 2412.5700000000002 2019-09-27T17:31:45Z 2418.3299999999999 2019-09-27T17:31:50Z 2418.8099999999999 2019-09-27T17:31:51Z 2419.3000000000002 2019-09-27T17:31:52Z 2419.3000000000002 2019-09-27T17:31:53Z 2419.7800000000002 2019-09-27T17:31:54Z 2420.7399999999998 2019-09-27T17:31:55Z 2419.7800000000002 2019-09-27T17:31:56Z 2420.2600000000002 2019-09-27T17:31:57Z 2420.7399999999998 2019-09-27T17:31:58Z 2421.6999999999998 2019-09-27T17:31:59Z 2424.0999999999999 2019-09-27T17:32:12Z 2428.9099999999999 2019-09-27T17:32:19Z 2430.3499999999999 2019-09-27T17:32:20Z 2431.3099999999999 2019-09-27T17:32:22Z 2431.79 2019-09-27T17:32:23Z 2431.79 2019-09-27T17:32:24Z 2431.3099999999999 2019-09-27T17:32:25Z 2431.3099999999999 2019-09-27T17:32:26Z 2432.27 2019-09-27T17:32:27Z 2433.23 2019-09-27T17:32:28Z 2433.71 2019-09-27T17:32:29Z 2432.27 2019-09-27T17:32:30Z 2430.8299999999999 2019-09-27T17:32:31Z 2430.3499999999999 2019-09-27T17:32:32Z 2433.71 2019-09-27T17:32:34Z 2435.1599999999999 2019-09-27T17:32:35Z 2434.6799999999998 2019-09-27T17:32:36Z 2434.6799999999998 2019-09-27T17:32:37Z 2433.71 2019-09-27T17:32:38Z 2433.71 2019-09-27T17:32:43Z 2435.6399999999999 2019-09-27T17:32:44Z 2440.4400000000001 2019-09-27T17:32:51Z 2445.73 2019-09-27T17:32:54Z 2445.73 2019-09-27T17:32:55Z 2448.1300000000001 2019-09-27T17:32:58Z 2448.6199999999999 2019-09-27T17:33:09Z 2452.9400000000001 2019-09-27T17:33:22Z 2463.04 2019-09-27T17:33:37Z 2471.21 2019-09-27T17:33:46Z 2482.2600000000002 2019-09-27T17:34:01Z 2488.5100000000002 2019-09-27T17:34:13Z 2491.3899999999999 2019-09-27T17:34:16Z 2492.3600000000001 2019-09-27T17:34:17Z 2492.8400000000001 2019-09-27T17:34:18Z 2495.2399999999998 2019-09-27T17:34:22Z 2495.7199999999998 2019-09-27T17:34:23Z 2495.7199999999998 2019-09-27T17:34:24Z 2496.6799999999998 2019-09-27T17:34:25Z 2497.1599999999999 2019-09-27T17:34:26Z 2497.6399999999999 2019-09-27T17:34:27Z 2497.6399999999999 2019-09-27T17:34:31Z 2497.6399999999999 2019-09-27T17:34:32Z 2498.5999999999999 2019-09-27T17:34:33Z 2500.0500000000002 2019-09-27T17:34:34Z 2501.0100000000002 2019-09-27T17:34:35Z 2500.5300000000002 2019-09-27T17:34:36Z 2500.5300000000002 2019-09-27T17:34:37Z 2499.0799999999999 2019-09-27T17:34:38Z 2499.5700000000002 2019-09-27T17:34:39Z 2500.0500000000002 2019-09-27T17:34:40Z 2501.0100000000002 2019-09-27T17:34:41Z 2500.5300000000002 2019-09-27T17:34:43Z 2500.5300000000002 2019-09-27T17:34:44Z 2500.5300000000002 2019-09-27T17:34:45Z 2501.0100000000002 2019-09-27T17:34:46Z 2501.4899999999998 2019-09-27T17:34:47Z 2502.4499999999998 2019-09-27T17:34:48Z 2506.29 2019-09-27T17:34:54Z 2506.77 2019-09-27T17:34:55Z 2506.77 2019-09-27T17:34:56Z 2507.2600000000002 2019-09-27T17:34:57Z 2507.7399999999998 2019-09-27T17:34:58Z 2508.2199999999998 2019-09-27T17:34:59Z 2505.3299999999999 2019-09-27T17:35:10Z 2506.77 2019-09-27T17:35:15Z 2506.77 2019-09-27T17:35:16Z 2507.2600000000002 2019-09-27T17:35:17Z 2506.77 2019-09-27T17:35:18Z 2506.77 2019-09-27T17:35:19Z 2507.2600000000002 2019-09-27T17:35:20Z 2507.7399999999998 2019-09-27T17:35:21Z 2509.6599999999999 2019-09-27T17:35:34Z 2515.4299999999998 2019-09-27T17:35:48Z 2517.8299999999999 2019-09-27T17:36:03Z 2517.8299999999999 2019-09-27T17:36:17Z 2520.23 2019-09-27T17:36:31Z 2521.6799999999998 2019-09-27T17:36:35Z 2522.1599999999999 2019-09-27T17:36:36Z 2521.6799999999998 2019-09-27T17:36:37Z 2521.1900000000001 2019-09-27T17:36:38Z 2521.6799999999998 2019-09-27T17:36:39Z 2522.1599999999999 2019-09-27T17:36:40Z 2531.29 2019-09-27T17:36:51Z 2531.77 2019-09-27T17:36:52Z 2530.8099999999999 2019-09-27T17:36:54Z 2529.8499999999999 2019-09-27T17:36:55Z 2520.71 2019-09-27T17:37:08Z 2513.98 2019-09-27T17:37:23Z 2509.1799999999998 2019-09-27T17:37:33Z 2500.0500000000002 2019-09-27T17:37:46Z 2498.1199999999999 2019-09-27T17:37:51Z 2498.1199999999999 2019-09-27T17:37:52Z 2496.6799999999998 2019-09-27T17:37:53Z 2495.7199999999998 2019-09-27T17:37:54Z 2494.2800000000002 2019-09-27T17:37:55Z 2493.8000000000002 2019-09-27T17:37:56Z 2493.3200000000002 2019-09-27T17:37:57Z 2493.3200000000002 2019-09-27T17:37:58Z 2492.3600000000001 2019-09-27T17:38:06Z 2492.3600000000001 2019-09-27T17:38:11Z 2493.3200000000002 2019-09-27T17:38:12Z 2485.1500000000001 2019-09-27T17:38:24Z 2482.2600000000002 2019-09-27T17:38:29Z 2481.7800000000002 2019-09-27T17:38:30Z 2477.4499999999998 2019-09-27T17:38:34Z 2476.4899999999998 2019-09-27T17:38:35Z 2473.6100000000001 2019-09-27T17:38:37Z 2471.6900000000001 2019-09-27T17:38:39Z 2471.6900000000001 2019-09-27T17:38:40Z 2471.6900000000001 2019-09-27T17:38:41Z 2472.1700000000001 2019-09-27T17:38:42Z 2471.6900000000001 2019-09-27T17:38:43Z 2471.6900000000001 2019-09-27T17:38:44Z 2471.21 2019-09-27T17:38:45Z 2470.73 2019-09-27T17:38:46Z 2470.2399999999998 2019-09-27T17:38:47Z 2470.2399999999998 2019-09-27T17:38:48Z 2468.3200000000002 2019-09-27T17:38:50Z 2468.3200000000002 2019-09-27T17:38:51Z 2470.2399999999998 2019-09-27T17:38:52Z 2470.73 2019-09-27T17:38:53Z 2470.2399999999998 2019-09-27T17:38:54Z 2469.7600000000002 2019-09-27T17:38:55Z 2469.2800000000002 2019-09-27T17:38:56Z 2468.3200000000002 2019-09-27T17:38:57Z 2467.8400000000001 2019-09-27T17:38:58Z 2466.4000000000001 2019-09-27T17:38:59Z 2465.4400000000001 2019-09-27T17:39:00Z 2465.4400000000001 2019-09-27T17:39:01Z 2465.4400000000001 2019-09-27T17:39:02Z 2464.96 2019-09-27T17:39:03Z 2464.96 2019-09-27T17:39:04Z 2463.52 2019-09-27T17:39:05Z 2462.5500000000002 2019-09-27T17:39:06Z 2462.0700000000002 2019-09-27T17:39:07Z 2461.1100000000001 2019-09-27T17:39:08Z 2460.6300000000001 2019-09-27T17:39:09Z 2460.6300000000001 2019-09-27T17:39:10Z 2458.23 2019-09-27T17:39:16Z 2458.23 2019-09-27T17:39:17Z 2458.71 2019-09-27T17:39:18Z 2458.23 2019-09-27T17:39:19Z 2457.27 2019-09-27T17:39:20Z 2457.75 2019-09-27T17:39:21Z 2457.27 2019-09-27T17:39:22Z 2452.9400000000001 2019-09-27T17:39:34Z 2447.6500000000001 2019-09-27T17:39:46Z 2446.21 2019-09-27T17:39:47Z 2445.73 2019-09-27T17:39:48Z 2445.73 2019-09-27T17:39:49Z 2445.73 2019-09-27T17:39:50Z 2446.21 2019-09-27T17:39:51Z 2438.52 2019-09-27T17:39:59Z 2437.5599999999999 2019-09-27T17:40:00Z 2435.1599999999999 2019-09-27T17:40:01Z 2434.6799999999998 2019-09-27T17:40:02Z 2434.1999999999998 2019-09-27T17:40:03Z 2434.1999999999998 2019-09-27T17:40:04Z 2433.71 2019-09-27T17:40:05Z 2433.23 2019-09-27T17:40:06Z 2432.75 2019-09-27T17:40:07Z 2431.3099999999999 2019-09-27T17:40:08Z 2430.3499999999999 2019-09-27T17:40:09Z 2430.8299999999999 2019-09-27T17:40:10Z 2432.27 2019-09-27T17:40:11Z 2432.75 2019-09-27T17:40:12Z 2432.75 2019-09-27T17:40:21Z 2430.3499999999999 2019-09-27T17:40:28Z 2430.3499999999999 2019-09-27T17:40:29Z 2424.0999999999999 2019-09-27T17:40:41Z 2423.1399999999999 2019-09-27T17:40:42Z 2422.6599999999999 2019-09-27T17:40:43Z 2422.1799999999998 2019-09-27T17:40:44Z 2421.6999999999998 2019-09-27T17:40:45Z 2421.6999999999998 2019-09-27T17:40:46Z 2421.2199999999998 2019-09-27T17:40:47Z 2420.2600000000002 2019-09-27T17:40:48Z 2418.3299999999999 2019-09-27T17:40:49Z 2417.8499999999999 2019-09-27T17:40:50Z 2418.3299999999999 2019-09-27T17:40:51Z 2417.8499999999999 2019-09-27T17:40:52Z 2417.8499999999999 2019-09-27T17:40:53Z 2417.3699999999999 2019-09-27T17:40:54Z 2414.4899999999998 2019-09-27T17:41:00Z 2414.0100000000002 2019-09-27T17:41:01Z 2414.4899999999998 2019-09-27T17:41:02Z 2414.0100000000002 2019-09-27T17:41:03Z 2413.5300000000002 2019-09-27T17:41:04Z 2412.5700000000002 2019-09-27T17:41:05Z 2412.0900000000001 2019-09-27T17:41:06Z 2412.0900000000001 2019-09-27T17:41:07Z 2412.5700000000002 2019-09-27T17:41:08Z 2412.5700000000002 2019-09-27T17:41:09Z 2410.6399999999999 2019-09-27T17:41:10Z 2409.1999999999998 2019-09-27T17:41:11Z 2408.2399999999998 2019-09-27T17:41:12Z 2409.1999999999998 2019-09-27T17:41:13Z 2408.7199999999998 2019-09-27T17:41:14Z 2408.2399999999998 2019-09-27T17:41:15Z 2407.2800000000002 2019-09-27T17:41:16Z 2407.7600000000002 2019-09-27T17:41:17Z 2407.7600000000002 2019-09-27T17:41:18Z 2399.5900000000001 2019-09-27T17:41:31Z 2392.8600000000001 2019-09-27T17:41:44Z 2391.4200000000001 2019-09-27T17:41:45Z 2389.9699999999998 2019-09-27T17:41:46Z 2389.4899999999998 2019-09-27T17:41:47Z 2388.5300000000002 2019-09-27T17:41:48Z 2388.0500000000002 2019-09-27T17:41:49Z 2387.0900000000001 2019-09-27T17:41:50Z 2387.0900000000001 2019-09-27T17:41:51Z 2387.5700000000002 2019-09-27T17:41:52Z 2386.6100000000001 2019-09-27T17:41:53Z 2386.1300000000001 2019-09-27T17:41:54Z 2386.1300000000001 2019-09-27T17:41:55Z 2385.1700000000001 2019-09-27T17:41:56Z 2385.6500000000001 2019-09-27T17:41:57Z 2385.1700000000001 2019-09-27T17:41:58Z 2385.6500000000001 2019-09-27T17:42:00Z 2386.1300000000001 2019-09-27T17:42:01Z 2386.6100000000001 2019-09-27T17:42:02Z 2387.0900000000001 2019-09-27T17:42:03Z 2388.0500000000002 2019-09-27T17:42:04Z 2388.5300000000002 2019-09-27T17:42:05Z 2388.0500000000002 2019-09-27T17:42:06Z 2388.0500000000002 2019-09-27T17:42:07Z 2387.5700000000002 2019-09-27T17:42:08Z 2387.5700000000002 2019-09-27T17:42:09Z 2383.25 2019-09-27T17:42:14Z 2382.2800000000002 2019-09-27T17:42:15Z 2381.8000000000002 2019-09-27T17:42:16Z 2382.2800000000002 2019-09-27T17:42:17Z 2381.8000000000002 2019-09-27T17:42:18Z 2380.3600000000001 2019-09-27T17:42:22Z 2380.3600000000001 2019-09-27T17:42:23Z 2379.4000000000001 2019-09-27T17:42:24Z 2378.9200000000001 2019-09-27T17:42:25Z 2378.4400000000001 2019-09-27T17:42:26Z 2378.4400000000001 2019-09-27T17:42:27Z 2378.4400000000001 2019-09-27T17:42:28Z 2378.4400000000001 2019-09-27T17:42:29Z 2378.4400000000001 2019-09-27T17:42:30Z 2377.96 2019-09-27T17:42:31Z 2377.48 2019-09-27T17:42:32Z 2377 2019-09-27T17:42:33Z 2376.04 2019-09-27T17:42:34Z 2375.5500000000002 2019-09-27T17:42:35Z 2375.0700000000002 2019-09-27T17:42:36Z 2374.1100000000001 2019-09-27T17:42:37Z 2373.6300000000001 2019-09-27T17:42:38Z 2370.75 2019-09-27T17:42:42Z 2369.3099999999999 2019-09-27T17:42:43Z 2368.8299999999999 2019-09-27T17:42:44Z 2369.3099999999999 2019-09-27T17:42:45Z 2368.8299999999999 2019-09-27T17:42:46Z 2367.8600000000001 2019-09-27T17:42:47Z 2367.8600000000001 2019-09-27T17:42:48Z 2366.9000000000001 2019-09-27T17:42:49Z 2366.4200000000001 2019-09-27T17:42:50Z 2366.4200000000001 2019-09-27T17:42:51Z 2365.46 2019-09-27T17:42:52Z 2365.46 2019-09-27T17:42:53Z 2364.98 2019-09-27T17:42:54Z 2363.54 2019-09-27T17:42:55Z 2363.0599999999999 2019-09-27T17:42:56Z 2356.3299999999999 2019-09-27T17:43:11Z 2353.4400000000001 2019-09-27T17:43:22Z 2353.4400000000001 2019-09-27T17:43:23Z 2352 2019-09-27T17:43:24Z 2350.5599999999999 2019-09-27T17:43:25Z 2350.5599999999999 2019-09-27T17:43:26Z 2347.6799999999998 2019-09-27T17:43:32Z 2346.7199999999998 2019-09-27T17:43:33Z 2346.7199999999998 2019-09-27T17:43:34Z 2346.7199999999998 2019-09-27T17:43:35Z 2346.7199999999998 2019-09-27T17:43:36Z 2345.75 2019-09-27T17:43:37Z 2344.79 2019-09-27T17:43:38Z 2342.8699999999999 2019-09-27T17:43:39Z 2342.3899999999999 2019-09-27T17:43:40Z 2341.9099999999999 2019-09-27T17:43:47Z 2340.4699999999998 2019-09-27T17:43:48Z 2340.9499999999998 2019-09-27T17:43:49Z 2342.8699999999999 2019-09-27T17:43:50Z 2341.4299999999998 2019-09-27T17:43:51Z 2340.9499999999998 2019-09-27T17:43:52Z 2341.9099999999999 2019-09-27T17:43:53Z 2343.3499999999999 2019-09-27T17:43:54Z 2344.3099999999999 2019-09-27T17:43:55Z 2345.75 2019-09-27T17:43:56Z 2344.3099999999999 2019-09-27T17:43:57Z 2344.79 2019-09-27T17:43:58Z 2334.2199999999998 2019-09-27T17:44:10Z 2327.4899999999998 2019-09-27T17:44:25Z 2324.1199999999999 2019-09-27T17:44:30Z 2323.1599999999999 2019-09-27T17:44:31Z 2322.1999999999998 2019-09-27T17:44:32Z 2321.2399999999998 2019-09-27T17:44:33Z 2320.2800000000002 2019-09-27T17:44:34Z 2318.8400000000001 2019-09-27T17:44:35Z 2316.9099999999999 2019-09-27T17:44:36Z 2316.4299999999998 2019-09-27T17:44:37Z 2316.9099999999999 2019-09-27T17:44:38Z 2318.8400000000001 2019-09-27T17:44:39Z 2318.3600000000001 2019-09-27T17:44:40Z 2317.8800000000001 2019-09-27T17:44:41Z 2315.9499999999998 2019-09-27T17:44:42Z 2315.4699999999998 2019-09-27T17:44:43Z 2314.0300000000002 2019-09-27T17:44:44Z 2311.6300000000001 2019-09-27T17:44:45Z 2312.1100000000001 2019-09-27T17:44:46Z 2309.6999999999998 2019-09-27T17:44:50Z 2309.6999999999998 2019-09-27T17:44:51Z 2309.2199999999998 2019-09-27T17:44:52Z 2309.2199999999998 2019-09-27T17:44:53Z 2309.2199999999998 2019-09-27T17:44:54Z 2308.2600000000002 2019-09-27T17:44:55Z 2307.3000000000002 2019-09-27T17:44:56Z 2305.8600000000001 2019-09-27T17:44:57Z 2304.9000000000001 2019-09-27T17:44:58Z 2304.4200000000001 2019-09-27T17:44:59Z 2304.4200000000001 2019-09-27T17:45:00Z 2303.46 2019-09-27T17:45:01Z 2302.98 2019-09-27T17:45:02Z 2297.21 2019-09-27T17:45:12Z 2290.96 2019-09-27T17:45:26Z 2285.1900000000001 2019-09-27T17:45:41Z 2284.23 2019-09-27T17:45:45Z 2284.23 2019-09-27T17:45:46Z 2284.23 2019-09-27T17:45:47Z 2284.71 2019-09-27T17:45:48Z 2285.1900000000001 2019-09-27T17:45:49Z 2281.8299999999999 2019-09-27T17:45:58Z 2281.8299999999999 2019-09-27T17:45:59Z 2281.3499999999999 2019-09-27T17:46:00Z 2281.3499999999999 2019-09-27T17:46:01Z 2281.3499999999999 2019-09-27T17:46:02Z 2278.9400000000001 2019-09-27T17:46:10Z 2277.98 2019-09-27T17:46:20Z 2274.6199999999999 2019-09-27T17:46:28Z 2276.54 2019-09-27T17:46:31Z 2276.54 2019-09-27T17:46:32Z 2276.0599999999999 2019-09-27T17:46:33Z 2276.0599999999999 2019-09-27T17:46:34Z 2275.5799999999999 2019-09-27T17:46:35Z 2273.6599999999999 2019-09-27T17:46:40Z 2273.1700000000001 2019-09-27T17:46:41Z 2272.6900000000001 2019-09-27T17:46:42Z 2272.21 2019-09-27T17:46:43Z 2271.73 2019-09-27T17:46:44Z 2272.21 2019-09-27T17:46:45Z 2273.1700000000001 2019-09-27T17:46:46Z 2273.1700000000001 2019-09-27T17:46:47Z 2267.8899999999999 2019-09-27T17:47:00Z 2267.4099999999999 2019-09-27T17:47:10Z 2267.4099999999999 2019-09-27T17:47:11Z 2267.8899999999999 2019-09-27T17:47:12Z 2265.96 2019-09-27T17:47:16Z 2265.48 2019-09-27T17:47:17Z 2265 2019-09-27T17:47:18Z 2259.2399999999998 2019-09-27T17:47:30Z 2259.2399999999998 2019-09-27T17:47:31Z 2259.7199999999998 2019-09-27T17:47:32Z 2259.7199999999998 2019-09-27T17:47:33Z 2259.2399999999998 2019-09-27T17:47:34Z 2257.79 2019-09-27T17:47:35Z 2265 2019-09-27T17:47:45Z 2267.8899999999999 2019-09-27T17:47:58Z 2265.96 2019-09-27T17:48:05Z 2266.9299999999998 2019-09-27T17:48:06Z 2267.4099999999999 2019-09-27T17:48:09Z 2267.4099999999999 2019-09-27T17:48:10Z 2262.1199999999999 2019-09-27T17:48:21Z 2260.6799999999998 2019-09-27T17:48:25Z 2260.1999999999998 2019-09-27T17:48:26Z 2261.6399999999999 2019-09-27T17:48:29Z 2262.1199999999999 2019-09-27T17:48:30Z 2270.77 2019-09-27T17:48:42Z 2271.25 2019-09-27T17:48:43Z 2271.25 2019-09-27T17:48:44Z 2271.25 2019-09-27T17:48:45Z 2271.25 2019-09-27T17:48:46Z 2270.29 2019-09-27T17:48:47Z 2269.8099999999999 2019-09-27T17:48:48Z 2270.77 2019-09-27T17:48:50Z 2270.77 2019-09-27T17:48:51Z 2271.25 2019-09-27T17:48:52Z 2271.25 2019-09-27T17:48:53Z 2271.25 2019-09-27T17:48:54Z 2271.73 2019-09-27T17:48:55Z 2272.21 2019-09-27T17:48:56Z 2272.6900000000001 2019-09-27T17:48:57Z 2272.6900000000001 2019-09-27T17:48:58Z 2272.21 2019-09-27T17:48:59Z 2272.6900000000001 2019-09-27T17:49:00Z 2274.1399999999999 2019-09-27T17:49:01Z 2274.6199999999999 2019-09-27T17:49:03Z 2274.1399999999999 2019-09-27T17:49:04Z 2273.6599999999999 2019-09-27T17:49:05Z 2273.1700000000001 2019-09-27T17:49:06Z 2273.6599999999999 2019-09-27T17:49:07Z 2272.6900000000001 2019-09-27T17:49:08Z 2271.25 2019-09-27T17:49:09Z 2271.25 2019-09-27T17:49:10Z 2270.77 2019-09-27T17:49:17Z 2271.25 2019-09-27T17:49:18Z 2271.25 2019-09-27T17:49:19Z 2272.21 2019-09-27T17:49:20Z 2271.73 2019-09-27T17:49:21Z 2272.21 2019-09-27T17:49:22Z 2274.1399999999999 2019-09-27T17:49:30Z 2274.6199999999999 2019-09-27T17:49:31Z 2277.5 2019-09-27T17:49:39Z 2277.98 2019-09-27T17:49:40Z 2277.98 2019-09-27T17:49:41Z 2278.46 2019-09-27T17:49:42Z 2277.98 2019-09-27T17:49:43Z 2278.46 2019-09-27T17:49:44Z 2277.98 2019-09-27T17:49:45Z 2277.98 2019-09-27T17:49:46Z 2278.46 2019-09-27T17:49:47Z 2279.4200000000001 2019-09-27T17:49:48Z 2281.3499999999999 2019-09-27T17:49:55Z 2283.27 2019-09-27T17:49:58Z 2283.75 2019-09-27T17:49:59Z 2284.23 2019-09-27T17:50:00Z 2286.6300000000001 2019-09-27T17:50:11Z 2285.1900000000001 2019-09-27T17:50:19Z 2284.71 2019-09-27T17:50:21Z 2284.71 2019-09-27T17:50:22Z 2285.6700000000001 2019-09-27T17:50:23Z 2286.1500000000001 2019-09-27T17:50:31Z 2286.1500000000001 2019-09-27T17:50:32Z 2286.1500000000001 2019-09-27T17:50:33Z 2286.6300000000001 2019-09-27T17:50:34Z 2282.3099999999999 2019-09-27T17:50:44Z 2282.3099999999999 2019-09-27T17:50:45Z 2281.8299999999999 2019-09-27T17:50:46Z 2281.3499999999999 2019-09-27T17:50:47Z 2280.8699999999999 2019-09-27T17:50:48Z 2281.8299999999999 2019-09-27T17:50:49Z 2283.27 2019-09-27T17:50:50Z 2283.27 2019-09-27T17:50:51Z 2283.27 2019-09-27T17:50:52Z 2282.79 2019-09-27T17:50:53Z 2282.79 2019-09-27T17:50:54Z 2281.8299999999999 2019-09-27T17:50:55Z 2281.3499999999999 2019-09-27T17:50:56Z 2281.3499999999999 2019-09-27T17:50:57Z 2280.8699999999999 2019-09-27T17:50:58Z 2280.3800000000001 2019-09-27T17:50:59Z 2280.8699999999999 2019-09-27T17:51:00Z 2282.3099999999999 2019-09-27T17:51:01Z 2282.3099999999999 2019-09-27T17:51:02Z 2281.8299999999999 2019-09-27T17:51:03Z 2281.3499999999999 2019-09-27T17:51:04Z 2280.3800000000001 2019-09-27T17:51:05Z 2279.9000000000001 2019-09-27T17:51:06Z 2279.4200000000001 2019-09-27T17:51:07Z 2279.9000000000001 2019-09-27T17:51:08Z 2279.4200000000001 2019-09-27T17:51:09Z 2278.9400000000001 2019-09-27T17:51:10Z 2278.46 2019-09-27T17:51:11Z 2277.5 2019-09-27T17:51:12Z 2277.02 2019-09-27T17:51:13Z 2277.5 2019-09-27T17:51:14Z 2277.98 2019-09-27T17:51:15Z 2277.98 2019-09-27T17:51:16Z 2277.98 2019-09-27T17:51:17Z 2277.98 2019-09-27T17:51:18Z 2277.02 2019-09-27T17:51:19Z 2277.5 2019-09-27T17:51:20Z 2277.5 2019-09-27T17:51:21Z 2277.98 2019-09-27T17:51:22Z 2277.98 2019-09-27T17:51:23Z 2279.4200000000001 2019-09-27T17:51:24Z 2279.9000000000001 2019-09-27T17:51:25Z 2279.4200000000001 2019-09-27T17:51:26Z 2279.9000000000001 2019-09-27T17:51:27Z 2280.8699999999999 2019-09-27T17:51:28Z 2281.8299999999999 2019-09-27T17:51:29Z 2282.79 2019-09-27T17:51:30Z 2282.79 2019-09-27T17:51:31Z 2282.79 2019-09-27T17:51:32Z 2281.8299999999999 2019-09-27T17:51:33Z 2281.3499999999999 2019-09-27T17:51:34Z 2280.8699999999999 2019-09-27T17:51:35Z 2280.8699999999999 2019-09-27T17:51:36Z 2280.8699999999999 2019-09-27T17:51:37Z 2281.3499999999999 2019-09-27T17:51:38Z 2281.8299999999999 2019-09-27T17:51:39Z 2282.3099999999999 2019-09-27T17:51:41Z 2282.79 2019-09-27T17:51:42Z 2282.79 2019-09-27T17:51:43Z 2281.8299999999999 2019-09-27T17:51:44Z 2281.8299999999999 2019-09-27T17:51:45Z 2282.3099999999999 2019-09-27T17:51:46Z 2282.79 2019-09-27T17:51:47Z 2282.3099999999999 2019-09-27T17:51:48Z 2285.1900000000001 2019-09-27T17:51:53Z 2278.9400000000001 2019-09-27T17:52:05Z 2277.98 2019-09-27T17:52:09Z 2277.02 2019-09-27T17:52:10Z 2275.5799999999999 2019-09-27T17:52:11Z 2275.0999999999999 2019-09-27T17:52:12Z 2273.6599999999999 2019-09-27T17:52:13Z 2273.1700000000001 2019-09-27T17:52:14Z 2272.21 2019-09-27T17:52:15Z 2271.25 2019-09-27T17:52:16Z 2270.77 2019-09-27T17:52:17Z 2266.4499999999998 2019-09-27T17:52:20Z 2262.5999999999999 2019-09-27T17:52:23Z 2261.6399999999999 2019-09-27T17:52:24Z 2260.1999999999998 2019-09-27T17:52:25Z 2259.2399999999998 2019-09-27T17:52:26Z 2258.27 2019-09-27T17:52:27Z 2258.75 2019-09-27T17:52:28Z 2260.1999999999998 2019-09-27T17:52:32Z 2261.1599999999999 2019-09-27T17:52:33Z 2261.1599999999999 2019-09-27T17:52:34Z 2259.2399999999998 2019-09-27T17:52:38Z 2258.27 2019-09-27T17:52:39Z 2253.4699999999998 2019-09-27T17:52:45Z 2252.9899999999998 2019-09-27T17:52:46Z 2252.5100000000002 2019-09-27T17:52:48Z 2252.5100000000002 2019-09-27T17:52:49Z 2252.5100000000002 2019-09-27T17:52:50Z 2252.0300000000002 2019-09-27T17:52:51Z 2251.0599999999999 2019-09-27T17:52:52Z 2244.3299999999999 2019-09-27T17:52:58Z 2242.8899999999999 2019-09-27T17:52:59Z 2242.4099999999999 2019-09-27T17:53:00Z 2241.9299999999998 2019-09-27T17:53:01Z 2240.9699999999998 2019-09-27T17:53:02Z 2239.5300000000002 2019-09-27T17:53:03Z 2238.5700000000002 2019-09-27T17:53:04Z 2237.1300000000001 2019-09-27T17:53:05Z 2236.1599999999999 2019-09-27T17:53:06Z 2235.1999999999998 2019-09-27T17:53:07Z 2234.7199999999998 2019-09-27T17:53:08Z 2233.7600000000002 2019-09-27T17:53:09Z 2224.6300000000001 2019-09-27T17:53:19Z 2216.9400000000001 2019-09-27T17:53:31Z 2215.0100000000002 2019-09-27T17:53:34Z 2214.0500000000002 2019-09-27T17:53:35Z 2212.6100000000001 2019-09-27T17:53:38Z 2212.1300000000001 2019-09-27T17:53:39Z 2211.6500000000001 2019-09-27T17:53:52Z 2205.8800000000001 2019-09-27T17:54:04Z 2204.9200000000001 2019-09-27T17:54:05Z 2204.9200000000001 2019-09-27T17:54:06Z 2204.9200000000001 2019-09-27T17:54:07Z 2204.9200000000001 2019-09-27T17:54:08Z 2204.4400000000001 2019-09-27T17:54:09Z 2203 2019-09-27T17:54:13Z 2203 2019-09-27T17:54:14Z 2202.52 2019-09-27T17:54:15Z 2202.04 2019-09-27T17:54:16Z 2201.5599999999999 2019-09-27T17:54:17Z 2200.5900000000001 2019-09-27T17:54:18Z 2199.6300000000001 2019-09-27T17:54:19Z 2199.6300000000001 2019-09-27T17:54:20Z 2199.1500000000001 2019-09-27T17:54:21Z 2198.1900000000001 2019-09-27T17:54:22Z 2197.71 2019-09-27T17:54:23Z 2198.6700000000001 2019-09-27T17:54:24Z 2198.6700000000001 2019-09-27T17:54:25Z 2199.6300000000001 2019-09-27T17:54:32Z 2198.6700000000001 2019-09-27T17:54:33Z 2198.6700000000001 2019-09-27T17:54:34Z 2198.1900000000001 2019-09-27T17:54:35Z 2197.71 2019-09-27T17:54:36Z 2193.8699999999999 2019-09-27T17:54:47Z 2181.8499999999999 2019-09-27T17:55:00Z 2167.4299999999998 2019-09-27T17:55:11Z 2162.6199999999999 2019-09-27T17:55:23Z 2158.7800000000002 2019-09-27T17:55:36Z 2144.8400000000001 2019-09-27T17:55:49Z 2135.71 2019-09-27T17:56:00Z 2127.0500000000002 2019-09-27T17:56:11Z 2120.3200000000002 2019-09-27T17:56:22Z 2111.1900000000001 2019-09-27T17:56:35Z 2100.1399999999999 2019-09-27T17:56:48Z 2099.1799999999998 2019-09-27T17:56:49Z 2098.6999999999998 2019-09-27T17:56:50Z 2099.6599999999999 2019-09-27T17:57:01Z 2099.6599999999999 2019-09-27T17:57:24Z 2099.6599999999999 2019-09-27T17:57:44Z Active Log: 2019-09-27 12:26 DarkGray 2259.2399999999998 2019-09-27T18:26:51Z 2317.4000000000001 2019-09-27T18:26:57Z 2172.2399999999998 2019-09-27T18:27:06Z 2164.0599999999999 2019-09-27T18:27:12Z 2123.6900000000001 2019-09-27T18:27:19Z 2120.3200000000002 2019-09-27T18:27:20Z 2118.8800000000001 2019-09-27T18:27:21Z 2119.3600000000001 2019-09-27T18:27:22Z 2121.77 2019-09-27T18:27:23Z 2119.8400000000001 2019-09-27T18:27:26Z 2119.8400000000001 2019-09-27T18:27:27Z 2116.48 2019-09-27T18:27:29Z 2112.1500000000001 2019-09-27T18:27:30Z 2114.0799999999999 2019-09-27T18:27:31Z 2112.6300000000001 2019-09-27T18:27:32Z 2110.71 2019-09-27T18:27:33Z 2110.23 2019-09-27T18:27:34Z 2115.04 2019-09-27T18:27:38Z 2116 2019-09-27T18:27:39Z 2116.48 2019-09-27T18:27:40Z 2111.6700000000001 2019-09-27T18:27:50Z 2116.48 2019-09-27T18:28:00Z 2127.5300000000002 2019-09-27T18:28:11Z 2132.3400000000001 2019-09-27T18:28:20Z 2136.1900000000001 2019-09-27T18:28:30Z 2145.8000000000002 2019-09-27T18:28:37Z 2144.8400000000001 2019-09-27T18:28:38Z 2143.8800000000001 2019-09-27T18:28:39Z 2144.8400000000001 2019-09-27T18:28:40Z 2145.3200000000002 2019-09-27T18:28:41Z 2146.7600000000002 2019-09-27T18:28:52Z 2151.5700000000002 2019-09-27T18:29:00Z 2160.6999999999998 2019-09-27T18:29:09Z 2163.0999999999999 2019-09-27T18:29:12Z 2173.6799999999998 2019-09-27T18:29:24Z 2175.5999999999999 2019-09-27T18:29:37Z 2179.9299999999998 2019-09-27T18:29:39Z 2191.9400000000001 2019-09-27T18:29:53Z 2195.3099999999999 2019-09-27T18:30:02Z 2194.8299999999999 2019-09-27T18:30:05Z 2193.8699999999999 2019-09-27T18:30:06Z 2193.3899999999999 2019-09-27T18:30:07Z 2186.6599999999999 2019-09-27T18:30:20Z 2186.6599999999999 2019-09-27T18:30:25Z 2187.1399999999999 2019-09-27T18:30:26Z 2187.1399999999999 2019-09-27T18:30:27Z 2186.6599999999999 2019-09-27T18:30:28Z 2185.6900000000001 2019-09-27T18:30:29Z 2178 2019-09-27T18:30:41Z 2175.5999999999999 2019-09-27T18:30:46Z 2175.1199999999999 2019-09-27T18:30:47Z 2174.6399999999999 2019-09-27T18:30:48Z 2173.6799999999998 2019-09-27T18:30:49Z 2173.6799999999998 2019-09-27T18:30:50Z 2169.3499999999999 2019-09-27T18:31:03Z 2166.4699999999998 2019-09-27T18:31:11Z 2166.4699999999998 2019-09-27T18:31:12Z 2165.9899999999998 2019-09-27T18:31:13Z 2159.7399999999998 2019-09-27T18:31:26Z 2160.2199999999998 2019-09-27T18:31:32Z 2159.2600000000002 2019-09-27T18:31:33Z 2157.8200000000002 2019-09-27T18:31:34Z 2157.8200000000002 2019-09-27T18:31:35Z 2157.3400000000001 2019-09-27T18:31:36Z 2153.0100000000002 2019-09-27T18:31:42Z 2152.5300000000002 2019-09-27T18:31:43Z 2152.0500000000002 2019-09-27T18:31:44Z 2152.0500000000002 2019-09-27T18:31:45Z 2151.0900000000001 2019-09-27T18:31:46Z 2151.0900000000001 2019-09-27T18:31:47Z 2150.6100000000001 2019-09-27T18:31:49Z 2149.6500000000001 2019-09-27T18:31:50Z 2148.6799999999998 2019-09-27T18:31:51Z 2142.9200000000001 2019-09-27T18:32:01Z 2143.4000000000001 2019-09-27T18:32:12Z 2143.4000000000001 2019-09-27T18:32:32Z 2143.4000000000001 2019-09-27T18:32:48Z 2144.3600000000001 2019-09-27T18:33:00Z 2142.9200000000001 2019-09-27T18:33:05Z 2142.4400000000001 2019-09-27T18:33:06Z 2140.0300000000002 2019-09-27T18:33:16Z 2140.0300000000002 2019-09-27T18:33:26Z 2136.6700000000001 2019-09-27T18:33:35Z 2137.1500000000001 2019-09-27T18:33:47Z 2138.5900000000001 2019-09-27T18:34:02Z 2139.5500000000002 2019-09-27T18:34:18Z 2138.5900000000001 2019-09-27T18:34:31Z 2139.0700000000002 2019-09-27T18:34:40Z 2135.23 2019-09-27T18:34:45Z 2134.7399999999998 2019-09-27T18:34:46Z 2133.7800000000002 2019-09-27T18:34:47Z 2132.3400000000001 2019-09-27T18:34:48Z 2131.3800000000001 2019-09-27T18:34:49Z 2130.4200000000001 2019-09-27T18:34:50Z 2129.9400000000001 2019-09-27T18:34:51Z 2129.9400000000001 2019-09-27T18:34:52Z 2129.9400000000001 2019-09-27T18:34:53Z 2127.0500000000002 2019-09-27T18:35:01Z 2127.0500000000002 2019-09-27T18:35:02Z 2126.5700000000002 2019-09-27T18:35:03Z 2126.0900000000001 2019-09-27T18:35:04Z 2125.6100000000001 2019-09-27T18:35:05Z 2124.6500000000001 2019-09-27T18:35:06Z 2124.1700000000001 2019-09-27T18:35:07Z 2123.6900000000001 2019-09-27T18:35:08Z 2121.77 2019-09-27T18:35:14Z 2121.29 2019-09-27T18:35:15Z 2120.8099999999999 2019-09-27T18:35:16Z 2120.8099999999999 2019-09-27T18:35:17Z 2120.8099999999999 2019-09-27T18:35:18Z 2120.8099999999999 2019-09-27T18:35:19Z 2120.8099999999999 2019-09-27T18:35:20Z 2119.3600000000001 2019-09-27T18:35:25Z 2119.8400000000001 2019-09-27T18:35:31Z 2119.8400000000001 2019-09-27T18:35:32Z 2119.3600000000001 2019-09-27T18:35:33Z 2119.3600000000001 2019-09-27T18:35:34Z 2118.8800000000001 2019-09-27T18:35:35Z 2117.9200000000001 2019-09-27T18:35:36Z 2116.48 2019-09-27T18:35:37Z 2116 2019-09-27T18:35:38Z 2114.0799999999999 2019-09-27T18:35:41Z 2113.5999999999999 2019-09-27T18:35:42Z 2113.1199999999999 2019-09-27T18:35:43Z 2111.6700000000001 2019-09-27T18:35:44Z 2110.23 2019-09-27T18:35:45Z 2108.79 2019-09-27T18:35:46Z 2108.3099999999999 2019-09-27T18:35:47Z 2108.79 2019-09-27T18:35:48Z 2108.3099999999999 2019-09-27T18:35:52Z 2108.3099999999999 2019-09-27T18:35:53Z 2107.8299999999999 2019-09-27T18:35:54Z 2107.3499999999999 2019-09-27T18:35:55Z 2107.3499999999999 2019-09-27T18:35:56Z 2107.3499999999999 2019-09-27T18:35:57Z 2105.9099999999999 2019-09-27T18:36:07Z 2107.3499999999999 2019-09-27T18:36:08Z 2107.8299999999999 2019-09-27T18:36:09Z 2107.8299999999999 2019-09-27T18:36:10Z 2107.3499999999999 2019-09-27T18:36:11Z 2106.8699999999999 2019-09-27T18:36:12Z 2106.3899999999999 2019-09-27T18:36:13Z 2106.3899999999999 2019-09-27T18:36:14Z 2105.9099999999999 2019-09-27T18:36:15Z 2105.9099999999999 2019-09-27T18:36:16Z 2105.9099999999999 2019-09-27T18:36:17Z 2105.9099999999999 2019-09-27T18:36:18Z 2107.8299999999999 2019-09-27T18:36:24Z 2108.3099999999999 2019-09-27T18:36:25Z 2108.79 2019-09-27T18:36:26Z 2109.27 2019-09-27T18:36:27Z 2110.23 2019-09-27T18:36:28Z 2111.6700000000001 2019-09-27T18:36:31Z 2112.1500000000001 2019-09-27T18:36:32Z 2110.23 2019-09-27T18:36:41Z 2110.23 2019-09-27T18:36:44Z 2111.1900000000001 2019-09-27T18:36:45Z 2111.1900000000001 2019-09-27T18:36:46Z 2112.6300000000001 2019-09-27T18:36:48Z 2113.1199999999999 2019-09-27T18:36:50Z 2113.1199999999999 2019-09-27T18:36:51Z 2113.1199999999999 2019-09-27T18:36:52Z 2113.1199999999999 2019-09-27T18:36:53Z 2113.1199999999999 2019-09-27T18:36:54Z 2113.1199999999999 2019-09-27T18:36:55Z 2114.0799999999999 2019-09-27T18:37:02Z 2113.1199999999999 2019-09-27T18:37:07Z 2112.6300000000001 2019-09-27T18:37:08Z 2112.1500000000001 2019-09-27T18:37:09Z 2111.6700000000001 2019-09-27T18:37:10Z 2112.6300000000001 2019-09-27T18:37:11Z 2111.1900000000001 2019-09-27T18:37:15Z 2110.71 2019-09-27T18:37:16Z 2106.8699999999999 2019-09-27T18:37:24Z 2106.8699999999999 2019-09-27T18:37:25Z 2107.3499999999999 2019-09-27T18:37:26Z 2107.3499999999999 2019-09-27T18:37:27Z 2107.3499999999999 2019-09-27T18:37:28Z 2106.3899999999999 2019-09-27T18:37:29Z 2102.54 2019-09-27T18:37:35Z 2102.0599999999999 2019-09-27T18:37:36Z 2098.21 2019-09-27T18:37:46Z 2096.29 2019-09-27T18:37:48Z 2094.3699999999999 2019-09-27T18:37:49Z 2092.9299999999998 2019-09-27T18:37:50Z 2091.9699999999998 2019-09-27T18:37:51Z 2091.4899999999998 2019-09-27T18:37:52Z 2091.4899999999998 2019-09-27T18:37:53Z 2091 2019-09-27T18:37:54Z 2091.9699999999998 2019-09-27T18:37:55Z 2092.9299999999998 2019-09-27T18:37:56Z 2092.4499999999998 2019-09-27T18:37:57Z 2091.9699999999998 2019-09-27T18:37:58Z 2091.4899999999998 2019-09-27T18:37:59Z 2091.4899999999998 2019-09-27T18:38:00Z 2091 2019-09-27T18:38:01Z 2089.5599999999999 2019-09-27T18:38:02Z 2089.5599999999999 2019-09-27T18:38:03Z 2087.1599999999999 2019-09-27T18:38:13Z 2086.6799999999998 2019-09-27T18:38:14Z 2085.7199999999998 2019-09-27T18:38:15Z 2085.7199999999998 2019-09-27T18:38:19Z 2085.2399999999998 2019-09-27T18:38:20Z 2085.2399999999998 2019-09-27T18:38:21Z 2078.5100000000002 2019-09-27T18:38:33Z 2078.9899999999998 2019-09-27T18:38:34Z 2077.5500000000002 2019-09-27T18:38:39Z 2072.7399999999998 2019-09-27T18:38:44Z 2072.7399999999998 2019-09-27T18:38:45Z 2072.7399999999998 2019-09-27T18:38:46Z 2071.7800000000002 2019-09-27T18:38:47Z 2071.3000000000002 2019-09-27T18:38:48Z 2071.3000000000002 2019-09-27T18:38:49Z 2071.7800000000002 2019-09-27T18:38:50Z 2071.7800000000002 2019-09-27T18:38:51Z 2071.3000000000002 2019-09-27T18:38:52Z 2069.8600000000001 2019-09-27T18:38:54Z 2069.3800000000001 2019-09-27T18:38:55Z 2068.8899999999999 2019-09-27T18:38:56Z 2063.6100000000001 2019-09-27T18:39:09Z 2059.2800000000002 2019-09-27T18:39:23Z 2054.4699999999998 2019-09-27T18:39:28Z 2054.4699999999998 2019-09-27T18:39:29Z 2049.1900000000001 2019-09-27T18:39:44Z 2044.8599999999999 2019-09-27T18:39:53Z 2044.8599999999999 2019-09-27T18:39:54Z 2043.9000000000001 2019-09-27T18:39:55Z 2042.46 2019-09-27T18:39:56Z 2041.98 2019-09-27T18:39:57Z 2041.02 2019-09-27T18:39:58Z 2040.54 2019-09-27T18:39:59Z 2040.05 2019-09-27T18:40:00Z 2039.5699999999999 2019-09-27T18:40:01Z 2039.5699999999999 2019-09-27T18:40:02Z 2040.54 2019-09-27T18:40:03Z 2040.54 2019-09-27T18:40:04Z 2041.02 2019-09-27T18:40:05Z 2041.02 2019-09-27T18:40:06Z 2042.46 2019-09-27T18:40:07Z 2044.8599999999999 2019-09-27T18:40:08Z 2046.3 2019-09-27T18:40:09Z 2049.6700000000001 2019-09-27T18:40:11Z 2049.6700000000001 2019-09-27T18:40:12Z 2049.1900000000001 2019-09-27T18:40:13Z 2047.26 2019-09-27T18:40:14Z 2046.3 2019-09-27T18:40:15Z 2044.3800000000001 2019-09-27T18:40:16Z 2043.4200000000001 2019-09-27T18:40:17Z 2036.21 2019-09-27T18:40:29Z 2030.9200000000001 2019-09-27T18:40:39Z 2029.96 2019-09-27T18:40:41Z 2029.48 2019-09-27T18:40:45Z 2029.48 2019-09-27T18:40:46Z 2029 2019-09-27T18:40:47Z 2028.52 2019-09-27T18:40:48Z 2027.0799999999999 2019-09-27T18:40:49Z 2023.71 2019-09-27T18:40:51Z 2021.3099999999999 2019-09-27T18:40:53Z 2015.54 2019-09-27T18:41:05Z 2014.5799999999999 2019-09-27T18:41:07Z 2015.54 2019-09-27T18:41:08Z 2017.46 2019-09-27T18:41:09Z 2013.1400000000001 2019-09-27T18:41:21Z 2002.5599999999999 2019-09-27T18:41:34Z 1998.72 2019-09-27T18:41:44Z 2000.1600000000001 2019-09-27T18:41:52Z 2000.6400000000001 2019-09-27T18:41:53Z 2001.1199999999999 2019-09-27T18:41:59Z 1999.6800000000001 2019-09-27T18:42:00Z 1999.6800000000001 2019-09-27T18:42:01Z 2000.6400000000001 2019-09-27T18:42:02Z 2002.5599999999999 2019-09-27T18:42:03Z 2004.49 2019-09-27T18:42:04Z 2004.01 2019-09-27T18:42:05Z 2003.52 2019-09-27T18:42:06Z 2003.52 2019-09-27T18:42:10Z 2002.5599999999999 2019-09-27T18:42:11Z 2002.0799999999999 2019-09-27T18:42:12Z 2001.5999999999999 2019-09-27T18:42:13Z 2001.1199999999999 2019-09-27T18:42:14Z 2003.04 2019-09-27T18:42:15Z 2005.45 2019-09-27T18:42:16Z 2006.8900000000001 2019-09-27T18:42:17Z 2004.49 2019-09-27T18:42:27Z 2004.01 2019-09-27T18:42:28Z 2004.49 2019-09-27T18:42:29Z 2004.49 2019-09-27T18:42:30Z 2003.04 2019-09-27T18:42:31Z 2002.5599999999999 2019-09-27T18:42:32Z 2002.0799999999999 2019-09-27T18:42:33Z 2001.5999999999999 2019-09-27T18:42:34Z 2002.0799999999999 2019-09-27T18:42:35Z 2002.0799999999999 2019-09-27T18:42:40Z 2002.5599999999999 2019-09-27T18:42:49Z 2002.0799999999999 2019-09-27T18:42:50Z 2000.6400000000001 2019-09-27T18:42:51Z 1999.6800000000001 2019-09-27T18:42:52Z 2000.1600000000001 2019-09-27T18:42:53Z 2000.6400000000001 2019-09-27T18:42:54Z 2000.1600000000001 2019-09-27T18:42:55Z 1992.47 2019-09-27T18:43:04Z 1990.55 2019-09-27T18:43:07Z 1989.5899999999999 2019-09-27T18:43:08Z 1991.03 2019-09-27T18:43:09Z 1998.24 2019-09-27T18:43:19Z 2004.97 2019-09-27T18:43:30Z 2005.9300000000001 2019-09-27T18:43:31Z 2007.3699999999999 2019-09-27T18:43:32Z 2010.25 2019-09-27T18:43:33Z 2009.29 2019-09-27T18:43:34Z 2009.77 2019-09-27T18:43:35Z 2010.73 2019-09-27T18:43:36Z 2012.1800000000001 2019-09-27T18:43:37Z 2012.1800000000001 2019-09-27T18:43:38Z 2012.6600000000001 2019-09-27T18:43:39Z 2010.73 2019-09-27T18:43:40Z 2010.73 2019-09-27T18:43:41Z 2013.1400000000001 2019-09-27T18:43:43Z 2013.6199999999999 2019-09-27T18:43:44Z 2012.6600000000001 2019-09-27T18:43:45Z 2012.6600000000001 2019-09-27T18:43:46Z 2013.6199999999999 2019-09-27T18:43:47Z 2013.1400000000001 2019-09-27T18:43:48Z 2013.1400000000001 2019-09-27T18:43:49Z 2013.1400000000001 2019-09-27T18:43:50Z 2013.1400000000001 2019-09-27T18:43:51Z 2017.46 2019-09-27T18:44:00Z 2016.98 2019-09-27T18:44:01Z 2016.5 2019-09-27T18:44:02Z 2016.5 2019-09-27T18:44:03Z 2016.98 2019-09-27T18:44:04Z 2017.46 2019-09-27T18:44:05Z 2019.3900000000001 2019-09-27T18:44:06Z 2020.8299999999999 2019-09-27T18:44:07Z 2023.23 2019-09-27T18:44:08Z 2025.6400000000001 2019-09-27T18:44:09Z 2026.5999999999999 2019-09-27T18:44:10Z 2027.0799999999999 2019-09-27T18:44:11Z 2027.5599999999999 2019-09-27T18:44:12Z 2028.04 2019-09-27T18:44:13Z 2029 2019-09-27T18:44:14Z 2031.4000000000001 2019-09-27T18:44:16Z 2031.4000000000001 2019-09-27T18:44:17Z 2032.3599999999999 2019-09-27T18:44:18Z 2032.8399999999999 2019-09-27T18:44:19Z 2032.3599999999999 2019-09-27T18:44:20Z 2037.6500000000001 2019-09-27T18:44:29Z 2039.0899999999999 2019-09-27T18:44:37Z 2040.05 2019-09-27T18:44:38Z 2038.1300000000001 2019-09-27T18:44:39Z 2036.21 2019-09-27T18:44:40Z 2039.0899999999999 2019-09-27T18:44:41Z 2041.98 2019-09-27T18:44:45Z 2037.1700000000001 2019-09-27T18:44:46Z 2027.5599999999999 2019-09-27T18:44:47Z 2025.6400000000001 2019-09-27T18:44:48Z 2025.6400000000001 2019-09-27T18:44:49Z 2026.5999999999999 2019-09-27T18:44:50Z 2016.98 2019-09-27T18:44:59Z 2014.5799999999999 2019-09-27T18:45:00Z 2013.1400000000001 2019-09-27T18:45:01Z 2011.22 2019-09-27T18:45:02Z 2015.0599999999999 2019-09-27T18:45:03Z 2014.0999999999999 2019-09-27T18:45:04Z 2013.6199999999999 2019-09-27T18:45:05Z 2013.6199999999999 2019-09-27T18:45:06Z 2013.1400000000001 2019-09-27T18:45:07Z 2012.1800000000001 2019-09-27T18:45:08Z 2012.1800000000001 2019-09-27T18:45:09Z 2010.73 2019-09-27T18:45:10Z 2011.22 2019-09-27T18:45:11Z 2010.25 2019-09-27T18:45:12Z 2009.29 2019-09-27T18:45:13Z 1998.72 2019-09-27T18:45:19Z 1990.55 2019-09-27T18:45:29Z 1989.5899999999999 2019-09-27T18:45:31Z 1990.0699999999999 2019-09-27T18:45:32Z 1990.0699999999999 2019-09-27T18:45:33Z 1989.5899999999999 2019-09-27T18:45:34Z 1988.1400000000001 2019-09-27T18:45:35Z 1986.7 2019-09-27T18:45:36Z 1984.78 2019-09-27T18:45:37Z 1981.9000000000001 2019-09-27T18:45:38Z 1980.45 2019-09-27T18:45:39Z 1977.5699999999999 2019-09-27T18:45:40Z 1972.76 2019-09-27T18:45:41Z 1971.8 2019-09-27T18:45:42Z 1973.72 2019-09-27T18:45:43Z 1974.6900000000001 2019-09-27T18:45:44Z 1969.8800000000001 2019-09-27T18:45:50Z 1968.4400000000001 2019-09-27T18:45:51Z 1967.48 2019-09-27T18:45:52Z 1966.03 2019-09-27T18:45:53Z 1964.5899999999999 2019-09-27T18:45:54Z 1963.6300000000001 2019-09-27T18:45:55Z 1964.1099999999999 2019-09-27T18:45:56Z 1965.55 2019-09-27T18:45:57Z 1965.55 2019-09-27T18:45:58Z 1966.51 2019-09-27T18:45:59Z 1965.0699999999999 2019-09-27T18:46:00Z 1964.1099999999999 2019-09-27T18:46:07Z 1960.27 2019-09-27T18:46:14Z 1960.27 2019-09-27T18:46:15Z 1957.8599999999999 2019-09-27T18:46:16Z 1956.9000000000001 2019-09-27T18:46:17Z 1956.4200000000001 2019-09-27T18:46:18Z 1955.9400000000001 2019-09-27T18:46:19Z 1957.8599999999999 2019-09-27T18:46:26Z 1954.5 2019-09-27T18:46:35Z 1954.98 2019-09-27T18:46:36Z 1955.9400000000001 2019-09-27T18:46:37Z 1955.9400000000001 2019-09-27T18:46:38Z 1956.4200000000001 2019-09-27T18:46:44Z 1956.4200000000001 2019-09-27T18:46:45Z 1955.9400000000001 2019-09-27T18:46:51Z 1954.02 2019-09-27T18:46:58Z 1954.5 2019-09-27T18:47:10Z 1954.02 2019-09-27T18:47:27Z 1952.5699999999999 2019-09-27T18:47:43Z 1952.5699999999999 2019-09-27T18:47:59Z 1934.79 2019-09-27T19:49:03Z 1934.79 2019-09-27T19:49:06Z 1988.1400000000001 2019-09-27T19:49:12Z 1971.8 2019-09-27T19:49:15Z 1957.3800000000001 2019-09-27T19:49:16Z 1951.1300000000001 2019-09-27T19:49:17Z 1979.49 2019-09-27T19:49:18Z 1974.2 2019-09-27T19:49:19Z 1995.3499999999999 2019-09-27T19:49:21Z 1978.53 2019-09-27T19:49:22Z 1960.75 2019-09-27T19:49:23Z 1953.0599999999999 2019-09-27T19:49:24Z 1950.6500000000001 2019-09-27T19:49:25Z 1942.96 2019-09-27T19:49:33Z 1942.48 2019-09-27T19:49:34Z 1942 2019-09-27T19:49:35Z 1941.04 2019-09-27T19:49:36Z 1940.5599999999999 2019-09-27T19:49:37Z 1940.0799999999999 2019-09-27T19:49:38Z 1938.6400000000001 2019-09-27T19:49:39Z 1939.1199999999999 2019-09-27T19:49:40Z 1946.3299999999999 2019-09-27T19:49:47Z 1944.4000000000001 2019-09-27T19:49:48Z 1944.8800000000001 2019-09-27T19:49:49Z 1945.8499999999999 2019-09-27T19:49:50Z 1947.77 2019-09-27T19:49:51Z 1947.77 2019-09-27T19:49:52Z 1945.8499999999999 2019-09-27T19:49:53Z 1942 2019-09-27T19:49:54Z 1941.52 2019-09-27T19:49:55Z 1945.3599999999999 2019-09-27T19:49:56Z 1945.3599999999999 2019-09-27T19:49:57Z 1947.29 2019-09-27T19:49:58Z 1949.6900000000001 2019-09-27T19:49:59Z 1951.6099999999999 2019-09-27T19:50:00Z 1952.5699999999999 2019-09-27T19:50:01Z 1954.5 2019-09-27T19:50:02Z 1942.96 2019-09-27T19:50:05Z 1947.29 2019-09-27T19:50:06Z 1947.29 2019-09-27T19:50:07Z 1954.02 2019-09-27T19:50:13Z 1957.3800000000001 2019-09-27T19:50:14Z 1958.8199999999999 2019-09-27T19:50:15Z 1955.46 2019-09-27T19:50:20Z 1954.5 2019-09-27T19:50:21Z 1953.54 2019-09-27T19:50:22Z 1951.1300000000001 2019-09-27T19:50:30Z 1951.6099999999999 2019-09-27T19:50:31Z 1951.6099999999999 2019-09-27T19:50:32Z 1951.6099999999999 2019-09-27T19:50:33Z 1951.1300000000001 2019-09-27T19:50:34Z 1950.1700000000001 2019-09-27T19:50:35Z 1949.6900000000001 2019-09-27T19:50:36Z 1948.73 2019-09-27T19:50:44Z 1942.48 2019-09-27T19:50:52Z 1940.0799999999999 2019-09-27T19:50:53Z 1939.5999999999999 2019-09-27T19:50:54Z 1939.5999999999999 2019-09-27T19:50:55Z 1940.0799999999999 2019-09-27T19:50:56Z 1940.0799999999999 2019-09-27T19:50:57Z 1939.5999999999999 2019-09-27T19:50:58Z 1938.1600000000001 2019-09-27T19:50:59Z 1937.6700000000001 2019-09-27T19:51:00Z 1938.1600000000001 2019-09-27T19:51:01Z 1938.1600000000001 2019-09-27T19:51:04Z 1940.0799999999999 2019-09-27T19:51:05Z 1941.04 2019-09-27T19:51:06Z 1941.04 2019-09-27T19:51:07Z 1941.04 2019-09-27T19:51:08Z 1938.6400000000001 2019-09-27T19:51:15Z 1938.1600000000001 2019-09-27T19:51:16Z 1937.6700000000001 2019-09-27T19:51:17Z 1937.1900000000001 2019-09-27T19:51:18Z 1935.27 2019-09-27T19:51:19Z 1933.8299999999999 2019-09-27T19:51:20Z 1932.8699999999999 2019-09-27T19:51:21Z 1931.9100000000001 2019-09-27T19:51:22Z 1933.3499999999999 2019-09-27T19:51:26Z 1933.3499999999999 2019-09-27T19:51:27Z 1934.79 2019-09-27T19:51:28Z 1937.1900000000001 2019-09-27T19:51:29Z 1938.1600000000001 2019-09-27T19:51:30Z 1939.1199999999999 2019-09-27T19:51:31Z 1939.5999999999999 2019-09-27T19:51:32Z 1937.1900000000001 2019-09-27T19:51:41Z 1934.3099999999999 2019-09-27T19:51:44Z 1933.8299999999999 2019-09-27T19:51:45Z 1933.3499999999999 2019-09-27T19:51:46Z 1933.8299999999999 2019-09-27T19:51:47Z 1933.3499999999999 2019-09-27T19:51:48Z 1933.3499999999999 2019-09-27T19:51:57Z 1933.3499999999999 2019-09-27T19:51:58Z 1932.3900000000001 2019-09-27T19:51:59Z 1931.9100000000001 2019-09-27T19:52:00Z 1928.54 2019-09-27T19:52:09Z 1928.54 2019-09-27T19:52:10Z 1929.98 2019-09-27T19:52:11Z 1932.3900000000001 2019-09-27T19:52:14Z 1934.3099999999999 2019-09-27T19:52:15Z 1935.75 2019-09-27T19:52:16Z 1938.1600000000001 2019-09-27T19:52:17Z 1940.0799999999999 2019-09-27T19:52:18Z 1939.5999999999999 2019-09-27T19:52:19Z 1941.52 2019-09-27T19:52:20Z 1942.48 2019-09-27T19:52:21Z 1942.48 2019-09-27T19:52:22Z 1946.8099999999999 2019-09-27T19:52:32Z 1946.3299999999999 2019-09-27T19:52:35Z 1946.3299999999999 2019-09-27T19:52:36Z 1949.21 2019-09-27T19:52:37Z 1951.6099999999999 2019-09-27T19:52:38Z 1953.0599999999999 2019-09-27T19:52:39Z 1948.25 2019-09-27T19:52:47Z 1942.96 2019-09-27T19:52:55Z 1942.96 2019-09-27T19:52:57Z 1942.48 2019-09-27T19:52:58Z 1943.9200000000001 2019-09-27T19:52:59Z 1943.9200000000001 2019-09-27T19:53:00Z 1944.8800000000001 2019-09-27T19:53:01Z 1945.3599999999999 2019-09-27T19:53:05Z 1946.8099999999999 2019-09-27T19:53:06Z 1947.29 2019-09-27T19:53:07Z 1947.77 2019-09-27T19:53:08Z 1948.73 2019-09-27T19:53:09Z 1949.6900000000001 2019-09-27T19:53:11Z 1949.6900000000001 2019-09-27T19:53:12Z 1951.1300000000001 2019-09-27T19:53:13Z 1952.5699999999999 2019-09-27T19:53:14Z 1950.6500000000001 2019-09-27T19:53:15Z 1951.1300000000001 2019-09-27T19:53:16Z 1951.1300000000001 2019-09-27T19:53:17Z 1951.6099999999999 2019-09-27T19:53:18Z 1953.0599999999999 2019-09-27T19:53:19Z 1952.5699999999999 2019-09-27T19:53:20Z 1952.5699999999999 2019-09-27T19:53:21Z 1952.5699999999999 2019-09-27T19:53:22Z 1949.6900000000001 2019-09-27T19:53:24Z 1951.6099999999999 2019-09-27T19:53:26Z 1951.6099999999999 2019-09-27T19:53:27Z 1951.6099999999999 2019-09-27T19:53:28Z 1951.1300000000001 2019-09-27T19:53:29Z 1951.1300000000001 2019-09-27T19:53:30Z 1946.8099999999999 2019-09-27T19:53:41Z 1934.79 2019-09-27T19:53:49Z 1932.8699999999999 2019-09-27T19:53:50Z 1930.95 2019-09-27T19:53:51Z 1934.79 2019-09-27T19:53:52Z 1934.3099999999999 2019-09-27T19:53:53Z 1933.3499999999999 2019-09-27T19:53:54Z 1932.8699999999999 2019-09-27T19:53:55Z 1929.02 2019-09-27T19:54:00Z 1929.02 2019-09-27T19:54:01Z 1929.02 2019-09-27T19:54:04Z 1928.54 2019-09-27T19:54:05Z 1928.54 2019-09-27T19:54:06Z 1928.0599999999999 2019-09-27T19:54:07Z 1927.5799999999999 2019-09-27T19:54:08Z 1928.0599999999999 2019-09-27T19:54:09Z 1929.02 2019-09-27T19:54:11Z 1927.5799999999999 2019-09-27T19:54:15Z 1926.1400000000001 2019-09-27T19:54:16Z 1925.1800000000001 2019-09-27T19:54:17Z 1923.25 2019-09-27T19:54:22Z 1921.8099999999999 2019-09-27T19:54:23Z 1922.29 2019-09-27T19:54:24Z 1923.74 2019-09-27T19:54:25Z 1924.7 2019-09-27T19:54:26Z 1925.1800000000001 2019-09-27T19:54:27Z 1926.1400000000001 2019-09-27T19:54:28Z 1927.5799999999999 2019-09-27T19:54:29Z 1929.02 2019-09-27T19:54:30Z 1932.3900000000001 2019-09-27T19:54:31Z 1933.8299999999999 2019-09-27T19:54:32Z 1935.75 2019-09-27T19:54:33Z 1937.6700000000001 2019-09-27T19:54:34Z 1939.1199999999999 2019-09-27T19:54:35Z 1944.8800000000001 2019-09-27T19:54:44Z 1944.8800000000001 2019-09-27T19:54:47Z 1945.8499999999999 2019-09-27T19:54:48Z 1945.8499999999999 2019-09-27T19:54:49Z 1945.8499999999999 2019-09-27T19:54:50Z 1945.8499999999999 2019-09-27T19:54:51Z 1942.96 2019-09-27T19:54:52Z 1941.04 2019-09-27T19:54:53Z 1939.1199999999999 2019-09-27T19:54:54Z 1936.71 2019-09-27T19:54:55Z 1935.27 2019-09-27T19:54:56Z 1934.3099999999999 2019-09-27T19:54:57Z 1932.3900000000001 2019-09-27T19:54:59Z 1930.95 2019-09-27T19:55:02Z 1925.6600000000001 2019-09-27T19:55:08Z 1924.7 2019-09-27T19:55:09Z 1925.6600000000001 2019-09-27T19:55:10Z 1925.6600000000001 2019-09-27T19:55:11Z 1924.7 2019-09-27T19:55:12Z 1923.25 2019-09-27T19:55:13Z 1920.8499999999999 2019-09-27T19:55:18Z 1921.8099999999999 2019-09-27T19:55:19Z 1922.77 2019-09-27T19:55:20Z 1923.74 2019-09-27T19:55:25Z 1923.74 2019-09-27T19:55:26Z 1921.8099999999999 2019-09-27T19:55:33Z 1919.4100000000001 2019-09-27T19:55:38Z 1919.4100000000001 2019-09-27T19:55:39Z 1919.8900000000001 2019-09-27T19:55:40Z 1919.8900000000001 2019-09-27T19:55:41Z 1919.4100000000001 2019-09-27T19:55:42Z 1919.8900000000001 2019-09-27T19:55:43Z 1919.4100000000001 2019-09-27T19:55:44Z 1919.8900000000001 2019-09-27T19:55:49Z 1918.9300000000001 2019-09-27T19:55:50Z 1919.8900000000001 2019-09-27T19:55:53Z 1920.3699999999999 2019-09-27T19:55:54Z 1922.29 2019-09-27T19:55:55Z 1924.22 2019-09-27T19:55:56Z 1922.29 2019-09-27T19:55:57Z 1920.8499999999999 2019-09-27T19:55:58Z 1920.3699999999999 2019-09-27T19:55:59Z 1920.8499999999999 2019-09-27T19:56:00Z 1920.8499999999999 2019-09-27T19:56:01Z 1916.53 2019-09-27T19:56:10Z 1915.0799999999999 2019-09-27T19:56:11Z 1915.5599999999999 2019-09-27T19:56:12Z 1917.01 2019-09-27T19:56:13Z 1916.53 2019-09-27T19:56:14Z 1916.04 2019-09-27T19:56:18Z 1916.04 2019-09-27T19:56:19Z 1915.5599999999999 2019-09-27T19:56:20Z 1916.04 2019-09-27T19:56:21Z 1916.04 2019-09-27T19:56:22Z 1916.04 2019-09-27T19:56:23Z 1915.0799999999999 2019-09-27T19:56:25Z 1915.5599999999999 2019-09-27T19:56:26Z 1917.01 2019-09-27T19:56:27Z 1916.53 2019-09-27T19:56:29Z 1916.04 2019-09-27T19:56:30Z 1916.53 2019-09-27T19:56:31Z 1917.01 2019-09-27T19:56:32Z 1917.01 2019-09-27T19:56:33Z 1919.4100000000001 2019-09-27T19:56:35Z 1919.8900000000001 2019-09-27T19:56:36Z 1920.3699999999999 2019-09-27T19:56:37Z 1920.8499999999999 2019-09-27T19:56:38Z 1922.29 2019-09-27T19:56:39Z 1924.22 2019-09-27T19:56:40Z 1926.6199999999999 2019-09-27T19:56:46Z 1924.22 2019-09-27T19:56:47Z 1929.02 2019-09-27T19:56:54Z 1928.54 2019-09-27T19:56:55Z 1927.5799999999999 2019-09-27T19:56:56Z 1928.0599999999999 2019-09-27T19:56:59Z 1929.5 2019-09-27T19:57:00Z 1930.46 2019-09-27T19:57:01Z 1931.4300000000001 2019-09-27T19:57:02Z 1932.3900000000001 2019-09-27T19:57:03Z 1932.8699999999999 2019-09-27T19:57:04Z 1933.8299999999999 2019-09-27T19:57:05Z 1932.3900000000001 2019-09-27T19:57:06Z 1929.98 2019-09-27T19:57:16Z 1928.0599999999999 2019-09-27T19:57:17Z 1926.6199999999999 2019-09-27T19:57:18Z 1927.5799999999999 2019-09-27T19:57:23Z 1926.6199999999999 2019-09-27T19:57:29Z 1926.6199999999999 2019-09-27T19:57:30Z 1928.0599999999999 2019-09-27T19:57:39Z 1924.7 2019-09-27T19:57:42Z 1923.25 2019-09-27T19:57:43Z 1922.29 2019-09-27T19:57:53Z 1923.25 2019-09-27T19:57:58Z 1923.25 2019-09-27T19:57:59Z 1924.22 2019-09-27T19:58:00Z 1925.6600000000001 2019-09-27T19:58:01Z 1925.6600000000001 2019-09-27T19:58:02Z 1922.77 2019-09-27T19:58:04Z 1922.29 2019-09-27T19:58:05Z 1921.8099999999999 2019-09-27T19:58:08Z 1920.8499999999999 2019-09-27T19:58:20Z 1920.3699999999999 2019-09-27T19:58:33Z 1919.8900000000001 2019-09-27T19:58:35Z 1918.9300000000001 2019-09-27T19:58:36Z 1919.4100000000001 2019-09-27T19:58:44Z 1918.9300000000001 2019-09-27T19:58:55Z 1920.3699999999999 2019-09-27T19:59:03Z 1922.29 2019-09-27T19:59:12Z 1919.8900000000001 2019-09-27T19:59:22Z 1918.9300000000001 2019-09-27T19:59:31Z 1917.97 2019-09-27T19:59:32Z 1917.97 2019-09-27T19:59:33Z 1918.45 2019-09-27T19:59:34Z 1917.97 2019-09-27T19:59:35Z 1918.45 2019-09-27T19:59:36Z 1918.9300000000001 2019-09-27T19:59:37Z 1920.3699999999999 2019-09-27T19:59:38Z 1920.8499999999999 2019-09-27T19:59:39Z 1921.3299999999999 2019-09-27T19:59:40Z 1921.3299999999999 2019-09-27T19:59:41Z 1919.8900000000001 2019-09-27T19:59:51Z 1919.8900000000001 2019-09-27T19:59:52Z 1919.4100000000001 2019-09-27T19:59:53Z 1919.4100000000001 2019-09-27T19:59:54Z 1920.3699999999999 2019-09-27T19:59:55Z 1919.4100000000001 2019-09-27T19:59:56Z 1918.45 2019-09-27T19:59:57Z 1916.53 2019-09-27T19:59:58Z 1917.49 2019-09-27T19:59:59Z 1918.9300000000001 2019-09-27T20:00:00Z 1918.9300000000001 2019-09-27T20:00:01Z 1920.3699999999999 2019-09-27T20:00:02Z 1921.8099999999999 2019-09-27T20:00:03Z 1923.25 2019-09-27T20:00:04Z 1925.1800000000001 2019-09-27T20:00:09Z 1926.6199999999999 2019-09-27T20:00:10Z 1929.5 2019-09-27T20:00:11Z 1930.95 2019-09-27T20:00:12Z 1931.4300000000001 2019-09-27T20:00:13Z 1927.5799999999999 2019-09-27T20:00:14Z 1930.95 2019-09-27T20:00:15Z 1925.6600000000001 2019-09-27T20:00:16Z 1919.4100000000001 2019-09-27T20:00:17Z 1916.04 2019-09-27T20:00:18Z 1914.1199999999999 2019-09-27T20:00:25Z 1914.1199999999999 2019-09-27T20:00:26Z 1913.6400000000001 2019-09-27T20:00:27Z 1913.1600000000001 2019-09-27T20:00:28Z 1913.1600000000001 2019-09-27T20:00:29Z 1913.1600000000001 2019-09-27T20:00:30Z 1914.1199999999999 2019-09-27T20:00:36Z 1914.5999999999999 2019-09-27T20:00:37Z 1914.5999999999999 2019-09-27T20:00:38Z 1914.5999999999999 2019-09-27T20:00:39Z 1914.1199999999999 2019-09-27T20:00:40Z 1914.5999999999999 2019-09-27T20:00:41Z 1914.5999999999999 2019-09-27T20:00:42Z 1914.5999999999999 2019-09-27T20:00:43Z 1914.5999999999999 2019-09-27T20:00:44Z 1914.5999999999999 2019-09-27T20:00:45Z 1915.0799999999999 2019-09-27T20:00:46Z 1914.5999999999999 2019-09-27T20:00:47Z 1914.5999999999999 2019-09-27T20:00:48Z 1914.5999999999999 2019-09-27T20:00:49Z 1914.1199999999999 2019-09-27T20:00:50Z 1915.5599999999999 2019-09-27T20:00:58Z 1917.97 2019-09-27T20:01:05Z 1916.04 2019-09-27T20:01:09Z 1916.53 2019-09-27T20:01:10Z 1915.5599999999999 2019-09-27T20:01:11Z 1916.04 2019-09-27T20:01:18Z 1915.0799999999999 2019-09-27T20:01:19Z 1914.5999999999999 2019-09-27T20:01:20Z 1913.6400000000001 2019-09-27T20:01:21Z 1911.72 2019-09-27T20:01:22Z 1910.76 2019-09-27T20:01:23Z 1913.1600000000001 2019-09-27T20:01:24Z 1913.1600000000001 2019-09-27T20:01:25Z 1912.2 2019-09-27T20:01:26Z 1912.2 2019-09-27T20:01:27Z 1911.72 2019-09-27T20:01:28Z 1911.72 2019-09-27T20:01:29Z 1911.72 2019-09-27T20:01:30Z 1911.72 2019-09-27T20:01:31Z 1911.72 2019-09-27T20:01:32Z 1911.72 2019-09-27T20:01:33Z 1911.72 2019-09-27T20:01:34Z 1911.72 2019-09-27T20:01:35Z 1908.8299999999999 2019-09-27T20:01:39Z 1908.8299999999999 2019-09-27T20:01:40Z 1907.8699999999999 2019-09-27T20:01:41Z 1908.3499999999999 2019-09-27T20:01:42Z 1909.3199999999999 2019-09-27T20:01:43Z 1906.4300000000001 2019-09-27T20:01:49Z 1905.95 2019-09-27T20:01:50Z 1904.99 2019-09-27T20:01:51Z 1906.4300000000001 2019-09-27T20:01:52Z 1910.28 2019-09-27T20:01:53Z 1908.8299999999999 2019-09-27T20:01:54Z 1905.95 2019-09-27T20:02:01Z 1906.4300000000001 2019-09-27T20:02:02Z 1905.95 2019-09-27T20:02:03Z 1906.4300000000001 2019-09-27T20:02:07Z 1906.4300000000001 2019-09-27T20:02:08Z 1906.4300000000001 2019-09-27T20:02:09Z 1906.4300000000001 2019-09-27T20:02:10Z 1906.9100000000001 2019-09-27T20:02:11Z 1908.3499999999999 2019-09-27T20:02:13Z 1907.8699999999999 2019-09-27T20:02:14Z 1907.8699999999999 2019-09-27T20:02:15Z 1906.9100000000001 2019-09-27T20:02:16Z 1906.4300000000001 2019-09-27T20:02:17Z 1904.51 2019-09-27T20:02:18Z 1902.1099999999999 2019-09-27T20:02:19Z 1902.1099999999999 2019-09-27T20:02:20Z 1902.5899999999999 2019-09-27T20:02:21Z 1904.51 2019-09-27T20:02:22Z 1906.4300000000001 2019-09-27T20:02:29Z 1906.4300000000001 2019-09-27T20:02:30Z 1905.95 2019-09-27T20:02:31Z 1905.47 2019-09-27T20:02:32Z 1904.99 2019-09-27T20:02:33Z 1905.95 2019-09-27T20:02:34Z 1905.95 2019-09-27T20:02:35Z 1905.95 2019-09-27T20:02:36Z 1904.99 2019-09-27T20:02:44Z 1904.51 2019-09-27T20:02:46Z 1904.03 2019-09-27T20:02:47Z 1903.55 2019-09-27T20:02:48Z 1904.51 2019-09-27T20:02:49Z 1904.51 2019-09-27T20:02:50Z 1904.03 2019-09-27T20:02:51Z 1904.03 2019-09-27T20:02:52Z 1905.47 2019-09-27T20:02:58Z 1905.47 2019-09-27T20:02:59Z 1905.47 2019-09-27T20:03:00Z 1904.51 2019-09-27T20:03:01Z 1903.55 2019-09-27T20:03:02Z 1903.0699999999999 2019-09-27T20:03:03Z 1902.1099999999999 2019-09-27T20:03:04Z 1899.7 2019-09-27T20:03:05Z 1901.1400000000001 2019-09-27T20:03:06Z 1901.6300000000001 2019-09-27T20:03:07Z 1901.1400000000001 2019-09-27T20:03:13Z 1901.6300000000001 2019-09-27T20:03:14Z 1902.5899999999999 2019-09-27T20:03:15Z 1903.55 2019-09-27T20:03:16Z 1904.03 2019-09-27T20:03:17Z 1904.03 2019-09-27T20:03:18Z 1904.51 2019-09-27T20:03:19Z 1903.0699999999999 2019-09-27T20:03:31Z 1901.6300000000001 2019-09-27T20:03:37Z 1902.1099999999999 2019-09-27T20:03:38Z 1902.1099999999999 2019-09-27T20:03:39Z 1901.1400000000001 2019-09-27T20:03:40Z 1900.6600000000001 2019-09-27T20:03:41Z 1899.7 2019-09-27T20:03:44Z 1899.7 2019-09-27T20:03:45Z 1899.7 2019-09-27T20:03:46Z 1899.22 2019-09-27T20:03:47Z 1898.74 2019-09-27T20:03:48Z 1898.26 2019-09-27T20:03:49Z 1898.26 2019-09-27T20:03:50Z 1896.8199999999999 2019-09-27T20:03:51Z 1896.8199999999999 2019-09-27T20:03:52Z 1896.8199999999999 2019-09-27T20:03:53Z 1897.3 2019-09-27T20:04:05Z 1896.3399999999999 2019-09-27T20:04:17Z 1897.3 2019-09-27T20:04:28Z 1897.3 2019-09-27T20:04:31Z 1896.8199999999999 2019-09-27T20:04:32Z 1897.3 2019-09-27T20:04:33Z 1897.3 2019-09-27T20:04:34Z 1896.8199999999999 2019-09-27T20:04:35Z 1896.3399999999999 2019-09-27T20:04:46Z 1898.26 2019-09-27T20:04:48Z 1898.26 2019-09-27T20:04:49Z 1897.78 2019-09-27T20:04:50Z 1897.3 2019-09-27T20:04:51Z 1896.8199999999999 2019-09-27T20:04:52Z 1897.3 2019-09-27T20:04:53Z 1896.8199999999999 2019-09-27T20:05:04Z 1896.8199999999999 2019-09-27T20:05:11Z 1896.3399999999999 2019-09-27T20:05:12Z 1896.3399999999999 2019-09-27T20:05:13Z 1893.45 2019-09-27T20:05:21Z 1894.9000000000001 2019-09-27T20:05:22Z 1894.9000000000001 2019-09-27T20:05:23Z 1894.4200000000001 2019-09-27T20:05:24Z 1894.4200000000001 2019-09-27T20:05:25Z 1894.4200000000001 2019-09-27T20:05:26Z 1894.4200000000001 2019-09-27T20:05:27Z 1893.45 2019-09-27T20:05:28Z 1894.4200000000001 2019-09-27T20:05:38Z 1893.9300000000001 2019-09-27T20:05:48Z 1894.4200000000001 2019-09-27T20:05:49Z 1894.4200000000001 2019-09-27T20:06:00Z 1891.05 2019-09-27T20:06:12Z 1894.4200000000001 2019-09-27T20:06:28Z 1893.45 2019-09-27T20:06:40Z 1891.05 2019-09-27T20:06:52Z 1893.9300000000001 2019-09-27T20:07:01Z 1893.45 2019-09-27T20:07:02Z 1892.01 2019-09-27T20:07:03Z 1892.01 2019-09-27T20:07:04Z 1891.05 2019-09-27T20:07:05Z 1892.49 2019-09-27T20:07:06Z 1892.01 2019-09-27T20:07:07Z 1892.01 2019-09-27T20:07:08Z 1892.01 2019-09-27T20:07:09Z 1892.49 2019-09-27T20:07:10Z 1891.53 2019-09-27T20:07:21Z 1889.6099999999999 2019-09-27T20:07:33Z 1887.21 2019-09-27T20:07:39Z 1888.1700000000001 2019-09-27T20:07:48Z 1887.6900000000001 2019-09-27T20:07:58Z 1889.1300000000001 2019-09-27T20:08:07Z 1889.1300000000001 2019-09-27T20:08:08Z 1884.8 2019-09-27T20:08:13Z 1884.3199999999999 2019-09-27T20:08:14Z 1884.8 2019-09-27T20:08:15Z 1884.8 2019-09-27T20:08:16Z 1884.8 2019-09-27T20:08:17Z 1885.28 2019-09-27T20:08:18Z 1885.28 2019-09-27T20:08:19Z 1885.28 2019-09-27T20:08:23Z 1884.8 2019-09-27T20:08:24Z 1884.8 2019-09-27T20:08:25Z 1883.8399999999999 2019-09-27T20:08:26Z 1882.4000000000001 2019-09-27T20:08:27Z 1883.8399999999999 2019-09-27T20:08:33Z 1884.3199999999999 2019-09-27T20:08:34Z 1883.8399999999999 2019-09-27T20:08:45Z 1884.8 2019-09-27T20:08:49Z 1884.3199999999999 2019-09-27T20:08:50Z 1884.3199999999999 2019-09-27T20:09:02Z 1884.3199999999999 2019-09-27T20:09:06Z 1884.3199999999999 2019-09-27T20:09:07Z 1884.3199999999999 2019-09-27T20:09:08Z 1884.8 2019-09-27T20:09:09Z 1884.8 2019-09-27T20:09:10Z 1884.3199999999999 2019-09-27T20:09:11Z 1884.8 2019-09-27T20:09:13Z 1885.76 2019-09-27T20:09:14Z 1886.72 2019-09-27T20:09:15Z 1886.24 2019-09-27T20:09:16Z 1886.24 2019-09-27T20:09:17Z 1885.76 2019-09-27T20:09:18Z 1888.1700000000001 2019-09-27T20:09:19Z 1890.5699999999999 2019-09-27T20:09:20Z 1892.01 2019-09-27T20:09:21Z 1886.24 2019-09-27T20:09:25Z 1887.21 2019-09-27T20:09:30Z 1888.1700000000001 2019-09-27T20:09:31Z 1885.28 2019-09-27T20:09:42Z 1884.8 2019-09-27T20:09:43Z 1884.8 2019-09-27T20:09:44Z 1884.8 2019-09-27T20:09:45Z 1884.3199999999999 2019-09-27T20:09:46Z 1884.3199999999999 2019-09-27T20:09:47Z 1887.21 2019-09-27T20:09:55Z 1888.1700000000001 2019-09-27T20:10:00Z 1885.76 2019-09-27T20:10:02Z 1885.28 2019-09-27T20:10:03Z 1885.28 2019-09-27T20:10:04Z 1886.72 2019-09-27T20:10:05Z 1885.76 2019-09-27T20:10:06Z 1885.76 2019-09-27T20:10:07Z 1885.28 2019-09-27T20:10:08Z 1885.76 2019-09-27T20:10:09Z 1885.76 2019-09-27T20:10:10Z 1885.76 2019-09-27T20:10:11Z 1885.76 2019-09-27T20:10:12Z 1886.24 2019-09-27T20:10:13Z 1887.21 2019-09-27T20:10:14Z 1887.21 2019-09-27T20:10:15Z 1886.72 2019-09-27T20:10:16Z 1886.72 2019-09-27T20:10:17Z 1886.72 2019-09-27T20:10:21Z 1886.72 2019-09-27T20:10:22Z 1886.72 2019-09-27T20:10:23Z 1886.72 2019-09-27T20:10:24Z 1886.72 2019-09-27T20:10:25Z 1886.72 2019-09-27T20:10:27Z 1886.72 2019-09-27T20:10:28Z 1886.72 2019-09-27T20:10:31Z 1886.72 2019-09-27T20:10:32Z 1886.72 2019-09-27T20:10:33Z 1886.72 2019-09-27T20:10:34Z 1887.6900000000001 2019-09-27T20:10:35Z 1888.6500000000001 2019-09-27T20:10:36Z 1889.6099999999999 2019-09-27T20:10:37Z 1889.6099999999999 2019-09-27T20:10:38Z 1890.0899999999999 2019-09-27T20:10:39Z 1890.5699999999999 2019-09-27T20:10:40Z 1890.5699999999999 2019-09-27T20:10:41Z 1890.5699999999999 2019-09-27T20:10:42Z 1890.5699999999999 2019-09-27T20:10:43Z 1890.5699999999999 2019-09-27T20:10:44Z 1890.0899999999999 2019-09-27T20:10:49Z 1889.1300000000001 2019-09-27T20:10:50Z 1886.72 2019-09-27T20:10:51Z 1885.28 2019-09-27T20:10:52Z 1885.28 2019-09-27T20:10:53Z 1886.72 2019-09-27T20:11:02Z 1886.72 2019-09-27T20:11:03Z 1886.72 2019-09-27T20:11:04Z 1885.76 2019-09-27T20:11:05Z 1885.76 2019-09-27T20:11:06Z 1885.28 2019-09-27T20:11:07Z 1884.8 2019-09-27T20:11:08Z 1884.8 2019-09-27T20:11:16Z 1883.8399999999999 2019-09-27T20:11:31Z 1883.3599999999999 2019-09-27T20:11:35Z 1882.8800000000001 2019-09-27T20:11:36Z 1882.8800000000001 2019-09-27T20:11:37Z 1882.4000000000001 2019-09-27T20:11:38Z 1882.4000000000001 2019-09-27T20:11:39Z 1881.9200000000001 2019-09-27T20:11:40Z 1881.4400000000001 2019-09-27T20:11:41Z 1881.4400000000001 2019-09-27T20:11:42Z 1880.48 2019-09-27T20:11:43Z 1881.4400000000001 2019-09-27T20:11:44Z 1880.96 2019-09-27T20:11:47Z 1880.48 2019-09-27T20:11:48Z 1878.55 2019-09-27T20:11:59Z 1879.51 2019-09-27T20:12:01Z 1879.51 2019-09-27T20:12:02Z 1880 2019-09-27T20:12:14Z 1878.0699999999999 2019-09-27T20:12:25Z 1876.6300000000001 2019-09-27T20:12:30Z 1876.6300000000001 2019-09-27T20:12:31Z 1877.1099999999999 2019-09-27T20:12:32Z 1877.1099999999999 2019-09-27T20:12:33Z 1876.6300000000001 2019-09-27T20:12:34Z 1876.1500000000001 2019-09-27T20:12:35Z 1875.6700000000001 2019-09-27T20:12:43Z 1867.98 2019-09-27T20:12:53Z 1872.79 2019-09-27T20:13:01Z 1873.75 2019-09-27T20:13:02Z 1875.1900000000001 2019-09-27T20:13:11Z 1876.1500000000001 2019-09-27T20:13:20Z 1876.6300000000001 2019-09-27T20:13:24Z 1880.48 2019-09-27T20:13:29Z 1880.48 2019-09-27T20:13:30Z 1880.48 2019-09-27T20:13:31Z 1881.9200000000001 2019-09-27T20:13:32Z 1881.4400000000001 2019-09-27T20:13:33Z 1880.96 2019-09-27T20:13:34Z 1880.96 2019-09-27T20:13:35Z 1881.9200000000001 2019-09-27T20:13:36Z 1883.3599999999999 2019-09-27T20:13:37Z 1884.8 2019-09-27T20:13:38Z 1886.72 2019-09-27T20:13:39Z 1888.6500000000001 2019-09-27T20:13:40Z 1886.24 2019-09-27T20:13:41Z 1886.24 2019-09-27T20:13:43Z 1885.76 2019-09-27T20:13:44Z 1886.24 2019-09-27T20:13:45Z 1886.24 2019-09-27T20:13:46Z 1886.24 2019-09-27T20:13:47Z 1885.76 2019-09-27T20:13:48Z 1885.76 2019-09-27T20:13:49Z 1884.8 2019-09-27T20:13:50Z 1885.76 2019-09-27T20:13:54Z 1885.76 2019-09-27T20:13:55Z 1886.24 2019-09-27T20:13:57Z 1885.76 2019-09-27T20:13:58Z 1885.76 2019-09-27T20:13:59Z 1886.24 2019-09-27T20:14:00Z 1886.24 2019-09-27T20:14:01Z 1886.24 2019-09-27T20:14:13Z 1884.8 2019-09-27T20:14:14Z 1883.8399999999999 2019-09-27T20:14:15Z 1883.3599999999999 2019-09-27T20:14:16Z 1883.3599999999999 2019-09-27T20:14:17Z 1882.8800000000001 2019-09-27T20:14:18Z 1881.9200000000001 2019-09-27T20:14:19Z 1881.9200000000001 2019-09-27T20:14:20Z 1881.4400000000001 2019-09-27T20:14:21Z 1880.96 2019-09-27T20:14:22Z 1880 2019-09-27T20:14:23Z 1880 2019-09-27T20:14:29Z 1880 2019-09-27T20:14:31Z 1880 2019-09-27T20:14:32Z 1880 2019-09-27T20:14:35Z 1880 2019-09-27T20:14:37Z 1880 2019-09-27T20:14:38Z 1880 2019-09-27T20:14:41Z 1880 2019-09-27T20:14:43Z 1879.51 2019-09-27T20:14:49Z 1879.03 2019-09-27T20:14:50Z 1879.51 2019-09-27T20:14:53Z 1879.03 2019-09-27T20:14:58Z 1878.0699999999999 2019-09-27T20:14:59Z 1879.03 2019-09-27T20:15:00Z 1878.55 2019-09-27T20:15:01Z 1878.55 2019-09-27T20:15:02Z 1878.55 2019-09-27T20:15:03Z 1878.0699999999999 2019-09-27T20:15:12Z 1877.5899999999999 2019-09-27T20:15:13Z 1878.0699999999999 2019-09-27T20:15:14Z 1877.5899999999999 2019-09-27T20:15:17Z 1877.5899999999999 2019-09-27T20:15:18Z 1877.5899999999999 2019-09-27T20:15:19Z 1877.5899999999999 2019-09-27T20:15:20Z 1877.5899999999999 2019-09-27T20:15:21Z 1877.5899999999999 2019-09-27T20:15:22Z 1877.1099999999999 2019-09-27T20:15:33Z 1875.6700000000001 2019-09-27T20:15:39Z 1875.6700000000001 2019-09-27T20:15:40Z 1875.6700000000001 2019-09-27T20:15:41Z 1875.1900000000001 2019-09-27T20:15:42Z 1874.71 2019-09-27T20:15:43Z 1869.4200000000001 2019-09-27T20:15:52Z 1864.1300000000001 2019-09-27T20:15:58Z 1858.8499999999999 2019-09-27T20:16:06Z 1855.48 2019-09-27T20:16:18Z 1860.29 2019-09-27T20:16:31Z 1858.8499999999999 2019-09-27T20:16:42Z 1857.4000000000001 2019-09-27T20:16:54Z 1860.29 2019-09-27T20:17:03Z 1860.29 2019-09-27T20:17:04Z 1860.29 2019-09-27T20:17:09Z 1859.8099999999999 2019-09-27T20:17:10Z 1859.3299999999999 2019-09-27T20:17:11Z 1859.3299999999999 2019-09-27T20:17:12Z 1859.8099999999999 2019-09-27T20:17:13Z 1859.8099999999999 2019-09-27T20:17:14Z 1858.3699999999999 2019-09-27T20:17:20Z 1857.4000000000001 2019-09-27T20:17:21Z 1857.8900000000001 2019-09-27T20:17:22Z 1857.8900000000001 2019-09-27T20:17:24Z 1857.4000000000001 2019-09-27T20:17:27Z 1858.3699999999999 2019-09-27T20:17:28Z 1858.3699999999999 2019-09-27T20:17:29Z 1858.3699999999999 2019-09-27T20:17:30Z 1858.3699999999999 2019-09-27T20:17:31Z 1857.8900000000001 2019-09-27T20:17:32Z 1857.8900000000001 2019-09-27T20:17:33Z 1857.8900000000001 2019-09-27T20:17:46Z 1857.8900000000001 2019-09-27T20:18:08Z 1874.71 2019-09-27T20:26:39Z 1889.6099999999999 2019-09-27T20:26:42Z 1891.05 2019-09-27T20:26:43Z 1888.1700000000001 2019-09-27T20:26:44Z 1862.21 2019-09-27T20:26:45Z 1856.4400000000001 2019-09-27T20:26:46Z 1861.73 2019-09-27T20:26:54Z 1860.77 2019-09-27T20:26:56Z 1860.29 2019-09-27T20:26:57Z 1862.21 2019-09-27T20:27:03Z 1862.21 2019-09-27T20:27:04Z 1863.1700000000001 2019-09-27T20:27:05Z 1863.6500000000001 2019-09-27T20:27:06Z 1863.6500000000001 2019-09-27T20:27:07Z 1864.1300000000001 2019-09-27T20:27:08Z 1864.1300000000001 2019-09-27T20:27:09Z 1864.6099999999999 2019-09-27T20:27:10Z 1864.1300000000001 2019-09-27T20:27:11Z 1863.1700000000001 2019-09-27T20:27:12Z 1863.6500000000001 2019-09-27T20:27:13Z 1863.1700000000001 2019-09-27T20:27:14Z 1865.0899999999999 2019-09-27T20:27:15Z 1865.5799999999999 2019-09-27T20:27:16Z 1865.5799999999999 2019-09-27T20:27:17Z 1865.5799999999999 2019-09-27T20:27:18Z 1865.0899999999999 2019-09-27T20:27:19Z 1864.1300000000001 2019-09-27T20:27:20Z 1861.25 2019-09-27T20:27:31Z 1867.02 2019-09-27T20:27:39Z 1866.0599999999999 2019-09-27T20:27:40Z 1866.0599999999999 2019-09-27T20:27:41Z 1866.0599999999999 2019-09-27T20:27:42Z 1866.0599999999999 2019-09-27T20:27:43Z 1865.5799999999999 2019-09-27T20:27:45Z 1865.5799999999999 2019-09-27T20:27:46Z 1866.0599999999999 2019-09-27T20:27:47Z 1867.02 2019-09-27T20:27:48Z 1867.02 2019-09-27T20:27:49Z 1867.02 2019-09-27T20:27:50Z 1866.54 2019-09-27T20:27:51Z 1866.54 2019-09-27T20:27:52Z 1866.0599999999999 2019-09-27T20:27:53Z 1866.0599999999999 2019-09-27T20:27:54Z 1865.0899999999999 2019-09-27T20:28:02Z 1866.54 2019-09-27T20:28:08Z 1867.5 2019-09-27T20:28:09Z 1870.8599999999999 2019-09-27T20:28:17Z 1871.3399999999999 2019-09-27T20:28:18Z 1869.9000000000001 2019-09-27T20:28:19Z 1882.8800000000001 2019-09-27T20:28:32Z 1881.4400000000001 2019-09-27T20:28:35Z 1883.3599999999999 2019-09-27T20:28:39Z 1882.4000000000001 2019-09-27T20:28:41Z 1882.8800000000001 2019-09-27T20:28:45Z 1882.8800000000001 2019-09-27T20:28:46Z 1882.8800000000001 2019-09-27T20:28:56Z 1882.4000000000001 2019-09-27T20:28:57Z 1881.9200000000001 2019-09-27T20:28:58Z 1882.4000000000001 2019-09-27T20:29:01Z 1880.96 2019-09-27T20:29:02Z 1880 2019-09-27T20:29:03Z 1879.51 2019-09-27T20:29:04Z 1879.51 2019-09-27T20:29:05Z 1880 2019-09-27T20:29:06Z 1881.4400000000001 2019-09-27T20:29:07Z 1881.4400000000001 2019-09-27T20:29:08Z 1882.4000000000001 2019-09-27T20:29:13Z 1882.4000000000001 2019-09-27T20:29:14Z 1882.4000000000001 2019-09-27T20:29:15Z 1882.4000000000001 2019-09-27T20:29:16Z 1882.4000000000001 2019-09-27T20:29:17Z 1882.4000000000001 2019-09-27T20:29:18Z 1882.4000000000001 2019-09-27T20:29:19Z 1882.4000000000001 2019-09-27T20:29:20Z 1882.4000000000001 2019-09-27T20:29:21Z 1882.4000000000001 2019-09-27T20:29:22Z 1881.9200000000001 2019-09-27T20:29:23Z 1881.9200000000001 2019-09-27T20:29:24Z 1882.4000000000001 2019-09-27T20:29:27Z 1882.8800000000001 2019-09-27T20:29:28Z 1884.3199999999999 2019-09-27T20:29:29Z 1883.3599999999999 2019-09-27T20:29:30Z 1881.9200000000001 2019-09-27T20:29:31Z 1880.96 2019-09-27T20:29:32Z 1879.03 2019-09-27T20:29:33Z 1882.8800000000001 2019-09-27T20:29:41Z 1883.3599999999999 2019-09-27T20:29:42Z 1883.3599999999999 2019-09-27T20:29:43Z 1881.4400000000001 2019-09-27T20:29:45Z 1880.96 2019-09-27T20:29:46Z 1880.96 2019-09-27T20:29:52Z 1880.48 2019-09-27T20:29:53Z 1880.96 2019-09-27T20:29:54Z 1881.4400000000001 2019-09-27T20:29:55Z 1880.96 2019-09-27T20:29:56Z 1880 2019-09-27T20:29:57Z 1883.3599999999999 2019-09-27T20:30:04Z 1884.3199999999999 2019-09-27T20:30:05Z 1884.8 2019-09-27T20:30:06Z 1883.3599999999999 2019-09-27T20:30:07Z 1883.3599999999999 2019-09-27T20:30:08Z 1883.8399999999999 2019-09-27T20:30:09Z 1883.3599999999999 2019-09-27T20:30:18Z 1889.6099999999999 2019-09-27T20:30:28Z 1888.6500000000001 2019-09-27T20:30:29Z 1888.6500000000001 2019-09-27T20:30:30Z 1888.6500000000001 2019-09-27T20:30:31Z 1888.6500000000001 2019-09-27T20:30:32Z 1889.1300000000001 2019-09-27T20:30:33Z 1888.6500000000001 2019-09-27T20:30:35Z 1889.1300000000001 2019-09-27T20:30:36Z 1889.1300000000001 2019-09-27T20:30:37Z 1889.1300000000001 2019-09-27T20:30:38Z 1889.1300000000001 2019-09-27T20:30:39Z 1891.53 2019-09-27T20:30:51Z 1893.9300000000001 2019-09-27T20:31:01Z 1897.78 2019-09-27T20:31:11Z 1896.8199999999999 2019-09-27T20:31:12Z 1896.8199999999999 2019-09-27T20:31:13Z 1896.8199999999999 2019-09-27T20:31:14Z 1897.3 2019-09-27T20:31:15Z 1897.78 2019-09-27T20:31:16Z 1897.3 2019-09-27T20:31:17Z 1894.4200000000001 2019-09-27T20:31:27Z 1896.8199999999999 2019-09-27T20:31:31Z 1896.3399999999999 2019-09-27T20:31:32Z 1892.97 2019-09-27T20:31:43Z 1892.97 2019-09-27T20:31:48Z 1892.97 2019-09-27T20:31:49Z 1893.45 2019-09-27T20:31:50Z 1893.45 2019-09-27T20:31:51Z 1893.45 2019-09-27T20:31:52Z 1894.9000000000001 2019-09-27T20:32:04Z 1896.8199999999999 2019-09-27T20:32:13Z 1897.78 2019-09-27T20:32:23Z 1898.26 2019-09-27T20:32:24Z 1897.78 2019-09-27T20:32:33Z 1899.22 2019-09-27T20:32:40Z 1899.7 2019-09-27T20:32:41Z 1900.6600000000001 2019-09-27T20:32:42Z 1902.1099999999999 2019-09-27T20:32:44Z 1903.0699999999999 2019-09-27T20:32:48Z 1902.1099999999999 2019-09-27T20:32:49Z 1901.6300000000001 2019-09-27T20:32:50Z 1902.1099999999999 2019-09-27T20:32:54Z 1905.47 2019-09-27T20:32:58Z 1904.99 2019-09-27T20:32:59Z 1903.0699999999999 2019-09-27T20:33:00Z 1904.51 2019-09-27T20:33:01Z 1904.51 2019-09-27T20:33:02Z 1904.03 2019-09-27T20:33:04Z 1903.55 2019-09-27T20:33:05Z 1904.03 2019-09-27T20:33:08Z 1904.03 2019-09-27T20:33:09Z 1904.99 2019-09-27T20:33:10Z 1905.47 2019-09-27T20:33:11Z 1905.95 2019-09-27T20:33:12Z 1905.47 2019-09-27T20:33:25Z 1907.3900000000001 2019-09-27T20:33:30Z 1907.3900000000001 2019-09-27T20:33:31Z 1908.3499999999999 2019-09-27T20:33:32Z 1908.8299999999999 2019-09-27T20:33:33Z 1909.3199999999999 2019-09-27T20:33:34Z 1908.3499999999999 2019-09-27T20:33:35Z 1907.8699999999999 2019-09-27T20:33:36Z 1908.3499999999999 2019-09-27T20:33:37Z 1908.3499999999999 2019-09-27T20:33:38Z 1908.3499999999999 2019-09-27T20:33:39Z 1908.3499999999999 2019-09-27T20:33:40Z 1908.3499999999999 2019-09-27T20:33:41Z 1908.3499999999999 2019-09-27T20:33:42Z 1908.3499999999999 2019-09-27T20:33:43Z 1907.8699999999999 2019-09-27T20:33:44Z 1907.3900000000001 2019-09-27T20:33:53Z 1908.3499999999999 2019-09-27T20:33:56Z 1908.3499999999999 2019-09-27T20:33:57Z 1908.3499999999999 2019-09-27T20:33:58Z 1908.8299999999999 2019-09-27T20:34:03Z 1908.8299999999999 2019-09-27T20:34:04Z 1908.8299999999999 2019-09-27T20:34:15Z 1908.8299999999999 2019-09-27T20:34:16Z 1908.8299999999999 2019-09-27T20:34:23Z 1908.8299999999999 2019-09-27T20:34:24Z 1908.8299999999999 2019-09-27T20:34:25Z 1908.8299999999999 2019-09-27T20:34:26Z 1908.8299999999999 2019-09-27T20:34:27Z 1908.8299999999999 2019-09-27T20:34:28Z 1909.3199999999999 2019-09-27T20:34:29Z 1909.8 2019-09-27T20:34:30Z 1910.28 2019-09-27T20:34:31Z 1910.76 2019-09-27T20:34:32Z 1910.76 2019-09-27T20:34:33Z 1910.76 2019-09-27T20:34:34Z 1911.24 2019-09-27T20:34:35Z 1912.2 2019-09-27T20:34:36Z 1911.72 2019-09-27T20:34:37Z 1911.72 2019-09-27T20:34:38Z 1912.6800000000001 2019-09-27T20:34:39Z 1913.1600000000001 2019-09-27T20:34:40Z 1912.6800000000001 2019-09-27T20:34:41Z 1912.2 2019-09-27T20:34:42Z 1912.2 2019-09-27T20:34:47Z 1912.2 2019-09-27T20:34:48Z 1912.2 2019-09-27T20:34:57Z 1912.6800000000001 2019-09-27T20:34:58Z 1912.6800000000001 2019-09-27T20:34:59Z 1912.6800000000001 2019-09-27T20:35:02Z 1912.6800000000001 2019-09-27T20:35:03Z 1913.6400000000001 2019-09-27T20:35:04Z 1917.01 2019-09-27T20:35:06Z 1917.97 2019-09-27T20:35:07Z 1919.4100000000001 2019-09-27T20:35:08Z 1921.3299999999999 2019-09-27T20:35:09Z 1921.3299999999999 2019-09-27T20:35:10Z 1921.8099999999999 2019-09-27T20:35:11Z 1924.22 2019-09-27T20:35:12Z 1926.1400000000001 2019-09-27T20:35:13Z 1927.0999999999999 2019-09-27T20:35:14Z 1926.6199999999999 2019-09-27T20:35:15Z 1927.5799999999999 2019-09-27T20:35:16Z 1926.6199999999999 2019-09-27T20:35:17Z 1926.6199999999999 2019-09-27T20:35:18Z 1927.5799999999999 2019-09-27T20:35:19Z 1928.54 2019-09-27T20:35:20Z 1929.5 2019-09-27T20:35:21Z 1928.54 2019-09-27T20:35:22Z 1929.98 2019-09-27T20:35:23Z 1929.98 2019-09-27T20:35:24Z 1931.9100000000001 2019-09-27T20:35:25Z 1933.3499999999999 2019-09-27T20:35:26Z 1930.95 2019-09-27T20:35:27Z 1930.95 2019-09-27T20:35:28Z 1931.4300000000001 2019-09-27T20:35:29Z 1931.4300000000001 2019-09-27T20:35:30Z 1931.4300000000001 2019-09-27T20:35:31Z 1931.4300000000001 2019-09-27T20:35:32Z 1931.4300000000001 2019-09-27T20:35:33Z 1931.9100000000001 2019-09-27T20:35:34Z 1931.9100000000001 2019-09-27T20:35:35Z 1931.9100000000001 2019-09-27T20:35:36Z 1931.9100000000001 2019-09-27T20:35:37Z 1929.98 2019-09-27T20:35:38Z 1928.54 2019-09-27T20:35:39Z 1927.0999999999999 2019-09-27T20:35:45Z 1927.0999999999999 2019-09-27T20:35:46Z 1927.0999999999999 2019-09-27T20:35:47Z 1927.5799999999999 2019-09-27T20:35:48Z 1927.0999999999999 2019-09-27T20:35:49Z 1927.0999999999999 2019-09-27T20:35:50Z 1927.0999999999999 2019-09-27T20:35:51Z 1927.0999999999999 2019-09-27T20:35:52Z 1927.0999999999999 2019-09-27T20:35:53Z 1927.0999999999999 2019-09-27T20:35:54Z 1927.0999999999999 2019-09-27T20:35:55Z 1927.0999999999999 2019-09-27T20:35:56Z 1926.6199999999999 2019-09-27T20:35:57Z 1926.1400000000001 2019-09-27T20:35:58Z 1926.6199999999999 2019-09-27T20:35:59Z 1927.0999999999999 2019-09-27T20:36:01Z 1927.0999999999999 2019-09-27T20:36:02Z 1926.6199999999999 2019-09-27T20:36:03Z 1927.5799999999999 2019-09-27T20:36:05Z 1927.5799999999999 2019-09-27T20:36:06Z 1928.54 2019-09-27T20:36:07Z 1929.5 2019-09-27T20:36:08Z 1929.98 2019-09-27T20:36:09Z 1930.95 2019-09-27T20:36:18Z 1935.27 2019-09-27T20:36:31Z 1935.75 2019-09-27T20:36:39Z 1935.75 2019-09-27T20:36:40Z 1935.75 2019-09-27T20:36:41Z 1935.75 2019-09-27T20:36:42Z 1935.75 2019-09-27T20:36:43Z 1936.23 2019-09-27T20:36:44Z 1936.71 2019-09-27T20:36:45Z 1937.1900000000001 2019-09-27T20:36:46Z 1937.6700000000001 2019-09-27T20:36:47Z 1938.6400000000001 2019-09-27T20:36:49Z 1939.1199999999999 2019-09-27T20:36:54Z 1938.6400000000001 2019-09-27T20:36:56Z 1942.48 2019-09-27T20:37:03Z 1942.96 2019-09-27T20:37:04Z 1942.96 2019-09-27T20:37:05Z 1942.48 2019-09-27T20:37:08Z 1942.96 2019-09-27T20:37:09Z 1943.9200000000001 2019-09-27T20:37:10Z 1945.3599999999999 2019-09-27T20:37:11Z 1943.4400000000001 2019-09-27T20:37:12Z 1943.4400000000001 2019-09-27T20:37:13Z 1943.9200000000001 2019-09-27T20:37:14Z 1942.96 2019-09-27T20:37:15Z 1942 2019-09-27T20:37:16Z 1941.04 2019-09-27T20:37:17Z 1942.96 2019-09-27T20:37:18Z 1942.48 2019-09-27T20:37:19Z 1942.48 2019-09-27T20:37:20Z 1942.48 2019-09-27T20:37:21Z 1942.96 2019-09-27T20:37:30Z 1942.96 2019-09-27T20:37:31Z 1943.9200000000001 2019-09-27T20:37:32Z 1944.8800000000001 2019-09-27T20:37:33Z 1945.3599999999999 2019-09-27T20:37:34Z 1945.8499999999999 2019-09-27T20:37:35Z 1946.3299999999999 2019-09-27T20:37:36Z 1947.29 2019-09-27T20:37:37Z 1948.73 2019-09-27T20:37:41Z 1951.1300000000001 2019-09-27T20:37:52Z 1948.73 2019-09-27T20:37:57Z 1948.73 2019-09-27T20:37:58Z 1950.1700000000001 2019-09-27T20:37:59Z 1950.6500000000001 2019-09-27T20:38:00Z 1951.1300000000001 2019-09-27T20:38:01Z 1952.5699999999999 2019-09-27T20:38:02Z 1953.0599999999999 2019-09-27T20:38:03Z 1953.54 2019-09-27T20:38:04Z 1954.02 2019-09-27T20:38:05Z 1954.98 2019-09-27T20:38:06Z 1956.4200000000001 2019-09-27T20:38:07Z 1956.4200000000001 2019-09-27T20:38:08Z 1956.9000000000001 2019-09-27T20:38:09Z 1956.9000000000001 2019-09-27T20:38:10Z 1956.4200000000001 2019-09-27T20:38:11Z 1950.6500000000001 2019-09-27T20:38:17Z 1951.1300000000001 2019-09-27T20:38:18Z 1950.6500000000001 2019-09-27T20:38:19Z 1950.1700000000001 2019-09-27T20:38:20Z 1950.6500000000001 2019-09-27T20:38:21Z 1952.0899999999999 2019-09-27T20:38:22Z 1955.9400000000001 2019-09-27T20:38:36Z 1955.9400000000001 2019-09-27T20:38:39Z 1955.46 2019-09-27T20:38:43Z 1955.9400000000001 2019-09-27T20:38:44Z 1955.46 2019-09-27T20:38:45Z 1955.46 2019-09-27T20:38:57Z 1954.98 2019-09-27T20:39:08Z 1955.46 2019-09-27T20:39:14Z 1955.9400000000001 2019-09-27T20:39:15Z 1958.3399999999999 2019-09-27T20:39:19Z 1958.3399999999999 2019-09-27T20:39:20Z 1958.8199999999999 2019-09-27T20:39:21Z 1959.78 2019-09-27T20:39:22Z 1960.75 2019-09-27T20:39:23Z 1961.23 2019-09-27T20:39:24Z 1961.71 2019-09-27T20:39:25Z 1962.6700000000001 2019-09-27T20:39:26Z 1962.6700000000001 2019-09-27T20:39:27Z 1962.6700000000001 2019-09-27T20:39:29Z 1963.1500000000001 2019-09-27T20:39:30Z 1967.48 2019-09-27T20:39:36Z 1967.48 2019-09-27T20:39:37Z 1969.8800000000001 2019-09-27T20:39:42Z 1970.3599999999999 2019-09-27T20:39:43Z 1970.8399999999999 2019-09-27T20:39:44Z 1970.8399999999999 2019-09-27T20:39:48Z 1971.8 2019-09-27T20:39:49Z 1973.72 2019-09-27T20:39:50Z 1971.8 2019-09-27T20:39:51Z 1972.28 2019-09-27T20:39:52Z 1972.28 2019-09-27T20:39:54Z 1974.2 2019-09-27T20:39:58Z 1975.6500000000001 2019-09-27T20:39:59Z 1975.6500000000001 2019-09-27T20:40:00Z 1977.0899999999999 2019-09-27T20:40:01Z 1979.49 2019-09-27T20:40:02Z 1979.49 2019-09-27T20:40:03Z 1979.97 2019-09-27T20:40:04Z 1982.3800000000001 2019-09-27T20:40:05Z 1983.3399999999999 2019-09-27T20:40:06Z 1984.3 2019-09-27T20:40:07Z 1984.3 2019-09-27T20:40:08Z 1986.22 2019-09-27T20:40:09Z 1989.0999999999999 2019-09-27T20:40:10Z 1991.51 2019-09-27T20:40:11Z 1992.47 2019-09-27T20:40:12Z 1993.4300000000001 2019-09-27T20:40:13Z 1994.3900000000001 2019-09-27T20:40:14Z 1992.95 2019-09-27T20:40:15Z 1994.8699999999999 2019-09-27T20:40:16Z 1996.3199999999999 2019-09-27T20:40:17Z 1999.2 2019-09-27T20:40:18Z 2002.5599999999999 2019-09-27T20:40:22Z 2003.52 2019-09-27T20:40:23Z 2004.01 2019-09-27T20:40:24Z 2004.49 2019-09-27T20:40:25Z 2006.8900000000001 2019-09-27T20:40:26Z 2009.77 2019-09-27T20:40:28Z 2010.25 2019-09-27T20:40:29Z 2010.73 2019-09-27T20:40:30Z 2009.77 2019-09-27T20:40:31Z 2010.73 2019-09-27T20:40:32Z 2011.22 2019-09-27T20:40:33Z 2011.22 2019-09-27T20:40:34Z 2011.22 2019-09-27T20:40:35Z 2010.25 2019-09-27T20:40:36Z 2009.77 2019-09-27T20:40:37Z 2009.77 2019-09-27T20:40:43Z 2009.29 2019-09-27T20:40:44Z 2009.77 2019-09-27T20:40:45Z 2009.77 2019-09-27T20:40:46Z 2009.77 2019-09-27T20:40:47Z 2010.25 2019-09-27T20:40:48Z 2010.73 2019-09-27T20:40:49Z 2010.73 2019-09-27T20:40:50Z 2010.25 2019-09-27T20:40:52Z 2008.8099999999999 2019-09-27T20:40:53Z 2007.8499999999999 2019-09-27T20:40:54Z 2007.3699999999999 2019-09-27T20:40:55Z 2006.8900000000001 2019-09-27T20:40:56Z 2007.3699999999999 2019-09-27T20:40:59Z 2007.8499999999999 2019-09-27T20:41:00Z 2008.3299999999999 2019-09-27T20:41:01Z 2008.8099999999999 2019-09-27T20:41:02Z 2006.8900000000001 2019-09-27T20:41:03Z 2005.9300000000001 2019-09-27T20:41:04Z 2006.8900000000001 2019-09-27T20:41:05Z 2007.8499999999999 2019-09-27T20:41:06Z 2009.77 2019-09-27T20:41:08Z 2010.73 2019-09-27T20:41:09Z 2010.73 2019-09-27T20:41:10Z 2016.5 2019-09-27T20:41:17Z 2016.5 2019-09-27T20:41:18Z 2016.5 2019-09-27T20:41:22Z 2017.46 2019-09-27T20:41:23Z 2017.9400000000001 2019-09-27T20:41:27Z 2018.9100000000001 2019-09-27T20:41:28Z 2023.23 2019-09-27T20:41:33Z 2023.71 2019-09-27T20:41:34Z 2024.1900000000001 2019-09-27T20:41:35Z 2027.5599999999999 2019-09-27T20:41:37Z 2028.52 2019-09-27T20:41:38Z 2029.48 2019-09-27T20:41:39Z 2036.21 2019-09-27T20:41:49Z 2035.73 2019-09-27T20:41:50Z 2035.73 2019-09-27T20:41:51Z 2036.21 2019-09-27T20:41:52Z 2036.21 2019-09-27T20:41:53Z 2036.21 2019-09-27T20:41:54Z 2036.21 2019-09-27T20:41:55Z 2036.21 2019-09-27T20:41:56Z 2036.21 2019-09-27T20:42:03Z 2036.21 2019-09-27T20:42:04Z 2036.21 2019-09-27T20:42:05Z 2036.21 2019-09-27T20:42:06Z 2036.21 2019-09-27T20:42:07Z 2036.21 2019-09-27T20:42:08Z 2036.21 2019-09-27T20:42:10Z 2036.6900000000001 2019-09-27T20:42:11Z 2036.6900000000001 2019-09-27T20:42:12Z 2036.21 2019-09-27T20:42:13Z 2036.21 2019-09-27T20:42:14Z 2035.73 2019-09-27T20:42:15Z 2036.21 2019-09-27T20:42:23Z 2036.6900000000001 2019-09-27T20:42:30Z 2036.6900000000001 2019-09-27T20:42:31Z 2037.6500000000001 2019-09-27T20:42:32Z 2041.98 2019-09-27T20:42:33Z 2045.3399999999999 2019-09-27T20:42:34Z 2055.4400000000001 2019-09-27T20:42:35Z 2059.7600000000002 2019-09-27T20:42:36Z 2064.0900000000001 2019-09-27T20:42:38Z 2057.3600000000001 2019-09-27T20:42:39Z 2059.2800000000002 2019-09-27T20:42:40Z 2059.7600000000002 2019-09-27T20:42:45Z 2059.2800000000002 2019-09-27T20:42:46Z 2060.2399999999998 2019-09-27T20:42:47Z 2059.7600000000002 2019-09-27T20:42:48Z 2059.7600000000002 2019-09-27T20:42:49Z 2059.7600000000002 2019-09-27T20:42:58Z 2059.7600000000002 2019-09-27T20:42:59Z 2060.2399999999998 2019-09-27T20:43:07Z 2060.7199999999998 2019-09-27T20:43:08Z 2060.2399999999998 2019-09-27T20:43:18Z 2060.2399999999998 2019-09-27T20:43:26Z 2059.7600000000002 2019-09-27T20:43:27Z 2061.1999999999998 2019-09-27T20:43:28Z 2069.3800000000001 2019-09-27T20:43:29Z 2077.0700000000002 2019-09-27T20:43:30Z 2082.8299999999999 2019-09-27T20:43:31Z 2093.8899999999999 2019-09-27T20:43:32Z 2099.6599999999999 2019-09-27T20:43:33Z 2106.8699999999999 2019-09-27T20:43:34Z 2118.8800000000001 2019-09-27T20:43:36Z 2120.8099999999999 2019-09-27T20:43:37Z 2122.25 2019-09-27T20:43:38Z 2125.1300000000001 2019-09-27T20:43:39Z 2128.02 2019-09-27T20:43:40Z 2123.21 2019-09-27T20:43:41Z 2123.6900000000001 2019-09-27T20:43:42Z 2124.6500000000001 2019-09-27T20:43:43Z 2125.1300000000001 2019-09-27T20:43:44Z 2126.0900000000001 2019-09-27T20:43:45Z 2127.0500000000002 2019-09-27T20:43:46Z 2128.5 2019-09-27T20:43:47Z 2130.9000000000001 2019-09-27T20:43:49Z 2133.3000000000002 2019-09-27T20:43:50Z 2136.6700000000001 2019-09-27T20:43:51Z 2131.8600000000001 2019-09-27T20:43:52Z 2132.8200000000002 2019-09-27T20:43:53Z 2133.7800000000002 2019-09-27T20:43:55Z 2133.7800000000002 2019-09-27T20:43:56Z 2133.3000000000002 2019-09-27T20:43:57Z 2134.2600000000002 2019-09-27T20:43:58Z 2135.23 2019-09-27T20:43:59Z 2137.1500000000001 2019-09-27T20:44:00Z 2139.0700000000002 2019-09-27T20:44:01Z 2140.0300000000002 2019-09-27T20:44:02Z 2141.9499999999998 2019-09-27T20:44:03Z 2158.3000000000002 2019-09-27T20:44:15Z 2158.3000000000002 2019-09-27T20:44:16Z 2158.3000000000002 2019-09-27T20:44:17Z 2158.7800000000002 2019-09-27T20:44:18Z 2160.2199999999998 2019-09-27T20:44:19Z 2168.3899999999999 2019-09-27T20:44:27Z 2174.1599999999999 2019-09-27T20:44:38Z 2179.9299999999998 2019-09-27T20:44:47Z 2179.4499999999998 2019-09-27T20:44:48Z 2179.9299999999998 2019-09-27T20:44:49Z 2180.4099999999999 2019-09-27T20:44:50Z 2184.73 2019-09-27T20:44:56Z 2185.6900000000001 2019-09-27T20:44:57Z 2186.1799999999998 2019-09-27T20:44:58Z 2187.6199999999999 2019-09-27T20:44:59Z 2188.5799999999999 2019-09-27T20:45:00Z 2190.5 2019-09-27T20:45:01Z 2192.9000000000001 2019-09-27T20:45:02Z 2204.9200000000001 2019-09-27T20:45:10Z 2212.6100000000001 2019-09-27T20:45:16Z 2213.0900000000001 2019-09-27T20:45:17Z 2216.9400000000001 2019-09-27T20:45:27Z 2218.8600000000001 2019-09-27T20:45:29Z 2219.3400000000001 2019-09-27T20:45:30Z 2220.7800000000002 2019-09-27T20:45:31Z 2222.2199999999998 2019-09-27T20:45:32Z 2223.1900000000001 2019-09-27T20:45:33Z 2229.9200000000001 2019-09-27T20:45:44Z 2233.7600000000002 2019-09-27T20:45:53Z 2235.1999999999998 2019-09-27T20:45:54Z 2238.0900000000001 2019-09-27T20:45:55Z 2250.5799999999999 2019-09-27T20:46:02Z 2247.6999999999998 2019-09-27T20:46:03Z 2248.1799999999998 2019-09-27T20:46:04Z 2252.5100000000002 2019-09-27T20:46:12Z 2263.0799999999999 2019-09-27T20:46:21Z 2280.3800000000001 2019-09-27T20:46:32Z 2284.23 2019-09-27T20:46:42Z 2284.71 2019-09-27T20:46:45Z 2284.23 2019-09-27T20:46:46Z 2287.5900000000001 2019-09-27T20:46:50Z 2288.5599999999999 2019-09-27T20:46:51Z 2288.5599999999999 2019-09-27T20:46:52Z 2289.04 2019-09-27T20:46:53Z 2290 2019-09-27T20:46:54Z 2290.96 2019-09-27T20:46:55Z 2292.4000000000001 2019-09-27T20:46:56Z 2292.8800000000001 2019-09-27T20:46:58Z 2293.8400000000001 2019-09-27T20:46:59Z 2293.3600000000001 2019-09-27T20:47:01Z 2293.8400000000001 2019-09-27T20:47:02Z 2295.2800000000002 2019-09-27T20:47:03Z 2294.8000000000002 2019-09-27T20:47:05Z 2295.2800000000002 2019-09-27T20:47:06Z 2295.2800000000002 2019-09-27T20:47:07Z 2295.2800000000002 2019-09-27T20:47:08Z 2295.77 2019-09-27T20:47:09Z 2296.25 2019-09-27T20:47:10Z 2304.4200000000001 2019-09-27T20:47:19Z 2304.9000000000001 2019-09-27T20:47:22Z 2306.3400000000001 2019-09-27T20:47:23Z 2307.7800000000002 2019-09-27T20:47:24Z 2312.5900000000001 2019-09-27T20:47:27Z 2312.1100000000001 2019-09-27T20:47:28Z 2313.0700000000002 2019-09-27T20:47:29Z 2314.5100000000002 2019-09-27T20:47:33Z 2314.9899999999998 2019-09-27T20:47:34Z 2315.4699999999998 2019-09-27T20:47:35Z 2315.4699999999998 2019-09-27T20:47:36Z 2316.9099999999999 2019-09-27T20:47:37Z 2323.6399999999999 2019-09-27T20:47:46Z 2328.9299999999998 2019-09-27T20:47:52Z 2330.8499999999999 2019-09-27T20:47:53Z 2332.3000000000002 2019-09-27T20:47:54Z 2334.2199999999998 2019-09-27T20:47:59Z 2334.2199999999998 2019-09-27T20:48:00Z 2334.6999999999998 2019-09-27T20:48:01Z 2336.6199999999999 2019-09-27T20:48:02Z 2338.0599999999999 2019-09-27T20:48:03Z 2338.0599999999999 2019-09-27T20:48:07Z 2338.54 2019-09-27T20:48:08Z 2339.9899999999998 2019-09-27T20:48:09Z 2340.9499999999998 2019-09-27T20:48:10Z 2341.4299999999998 2019-09-27T20:48:11Z 2343.8299999999999 2019-09-27T20:48:12Z 2352 2019-09-27T20:48:20Z 2350.0799999999999 2019-09-27T20:48:24Z 2350.5599999999999 2019-09-27T20:48:25Z 2354.4099999999999 2019-09-27T20:48:30Z 2356.3299999999999 2019-09-27T20:48:31Z 2357.77 2019-09-27T20:48:32Z 2359.21 2019-09-27T20:48:33Z 2359.6900000000001 2019-09-27T20:48:34Z 2360.6500000000001 2019-09-27T20:48:35Z 2370.75 2019-09-27T20:48:48Z 2371.71 2019-09-27T20:48:51Z 2373.1500000000001 2019-09-27T20:48:52Z 2374.1100000000001 2019-09-27T20:48:53Z 2372.6700000000001 2019-09-27T20:48:55Z 2375.5500000000002 2019-09-27T20:49:00Z 2375.5500000000002 2019-09-27T20:49:01Z 2375.5500000000002 2019-09-27T20:49:02Z 2376.52 2019-09-27T20:49:03Z 2377.48 2019-09-27T20:49:04Z 2377.96 2019-09-27T20:49:05Z 2378.4400000000001 2019-09-27T20:49:06Z 2379.8800000000001 2019-09-27T20:49:07Z 2387.5700000000002 2019-09-27T20:49:17Z 2388.0500000000002 2019-09-27T20:49:18Z 2388.5300000000002 2019-09-27T20:49:19Z 2389.0100000000002 2019-09-27T20:49:20Z 2388.5300000000002 2019-09-27T20:49:21Z 2389.0100000000002 2019-09-27T20:49:22Z 2389.4899999999998 2019-09-27T20:49:23Z 2390.46 2019-09-27T20:49:32Z 2390.46 2019-09-27T20:49:40Z 2394.3000000000002 2019-09-27T20:49:48Z 2394.3000000000002 2019-09-27T20:49:56Z 2394.3000000000002 2019-09-27T20:50:01Z 2394.7800000000002 2019-09-27T20:50:02Z 2395.2600000000002 2019-09-27T20:50:03Z 2396.2199999999998 2019-09-27T20:50:04Z 2397.6700000000001 2019-09-27T20:50:05Z 2399.1100000000001 2019-09-27T20:50:06Z 2406.8000000000002 2019-09-27T20:50:14Z 2409.1999999999998 2019-09-27T20:50:15Z 2431.79 2019-09-27T20:50:24Z 2438.52 2019-09-27T20:50:27Z 2441.4099999999999 2019-09-27T20:50:28Z 2450.0599999999999 2019-09-27T20:50:34Z 2450.0599999999999 2019-09-27T20:50:35Z 2452.9400000000001 2019-09-27T20:50:43Z 2452.9400000000001 2019-09-27T20:50:44Z 2454.3800000000001 2019-09-27T20:50:45Z 2455.8200000000002 2019-09-27T20:50:46Z 2457.75 2019-09-27T20:50:47Z 2459.1900000000001 2019-09-27T20:50:48Z 2462.0700000000002 2019-09-27T20:50:49Z 2463.04 2019-09-27T20:50:50Z 2463.52 2019-09-27T20:50:51Z 2464 2019-09-27T20:50:52Z 2463.52 2019-09-27T20:50:53Z 2464.48 2019-09-27T20:50:54Z 2464.96 2019-09-27T20:50:55Z 2466.4000000000001 2019-09-27T20:50:56Z 2467.8400000000001 2019-09-27T20:50:57Z 2467.3600000000001 2019-09-27T20:50:58Z 2467.3600000000001 2019-09-27T20:50:59Z 2468.8000000000002 2019-09-27T20:51:00Z 2469.2800000000002 2019-09-27T20:51:01Z 2470.2399999999998 2019-09-27T20:51:02Z 2471.6900000000001 2019-09-27T20:51:04Z 2473.6100000000001 2019-09-27T20:51:05Z 2474.5700000000002 2019-09-27T20:51:06Z 2475.5300000000002 2019-09-27T20:51:07Z 2476.0100000000002 2019-09-27T20:51:08Z 2476.0100000000002 2019-09-27T20:51:09Z 2476.4899999999998 2019-09-27T20:51:10Z 2476.9699999999998 2019-09-27T20:51:11Z 2477.4499999999998 2019-09-27T20:51:12Z 2477.9400000000001 2019-09-27T20:51:13Z 2478.4200000000001 2019-09-27T20:51:14Z 2478.9000000000001 2019-09-27T20:51:15Z 2479.8600000000001 2019-09-27T20:51:16Z 2481.3000000000002 2019-09-27T20:51:17Z 2482.7399999999998 2019-09-27T20:51:18Z 2482.2600000000002 2019-09-27T20:51:19Z 2482.2600000000002 2019-09-27T20:51:20Z 2482.2600000000002 2019-09-27T20:51:21Z 2486.5900000000001 2019-09-27T20:51:26Z 2487.0700000000002 2019-09-27T20:51:27Z 2485.6300000000001 2019-09-27T20:51:28Z 2484.1799999999998 2019-09-27T20:51:29Z 2483.2199999999998 2019-09-27T20:51:30Z 2482.2600000000002 2019-09-27T20:51:31Z 2483.2199999999998 2019-09-27T20:51:32Z 2490.4299999999998 2019-09-27T20:51:42Z 2494.7600000000002 2019-09-27T20:51:47Z 2494.7600000000002 2019-09-27T20:51:48Z 2496.1999999999998 2019-09-27T20:51:49Z 2497.6399999999999 2019-09-27T20:51:50Z 2497.1599999999999 2019-09-27T20:51:51Z 2500.0500000000002 2019-09-27T20:51:52Z 2500.5300000000002 2019-09-27T20:51:53Z 2501.0100000000002 2019-09-27T20:51:54Z 2501.9699999999998 2019-09-27T20:51:55Z 2502.9299999999998 2019-09-27T20:51:56Z 2505.3299999999999 2019-09-27T20:51:57Z 2504.8499999999999 2019-09-27T20:51:58Z 2505.8099999999999 2019-09-27T20:51:59Z 2502.4499999999998 2019-09-27T20:52:00Z 2503.4099999999999 2019-09-27T20:52:02Z 2505.8099999999999 2019-09-27T20:52:03Z 2508.2199999999998 2019-09-27T20:52:04Z 2507.2600000000002 2019-09-27T20:52:07Z 2508.6999999999998 2019-09-27T20:52:08Z 2508.6999999999998 2019-09-27T20:52:09Z 2509.6599999999999 2019-09-27T20:52:10Z 2510.1399999999999 2019-09-27T20:52:11Z 2508.6999999999998 2019-09-27T20:52:12Z 2506.77 2019-09-27T20:52:13Z 2505.8099999999999 2019-09-27T20:52:14Z 2506.29 2019-09-27T20:52:15Z 2510.1399999999999 2019-09-27T20:52:16Z 2511.0999999999999 2019-09-27T20:52:17Z 2513.5 2019-09-27T20:52:18Z 2517.3499999999999 2019-09-27T20:52:19Z 2519.75 2019-09-27T20:52:21Z 2520.71 2019-09-27T20:52:22Z 2519.27 2019-09-27T20:52:23Z 2518.3099999999999 2019-09-27T20:52:24Z 2517.8299999999999 2019-09-27T20:52:25Z 2520.23 2019-09-27T20:52:26Z 2521.1900000000001 2019-09-27T20:52:27Z 2524.5599999999999 2019-09-27T20:52:33Z 2525.52 2019-09-27T20:52:34Z 2526.48 2019-09-27T20:52:35Z 2526.48 2019-09-27T20:52:36Z 2525.52 2019-09-27T20:52:37Z 2525.04 2019-09-27T20:52:38Z 2524.5599999999999 2019-09-27T20:52:39Z 2524.5599999999999 2019-09-27T20:52:40Z 2522.6399999999999 2019-09-27T20:52:41Z 2521.6799999999998 2019-09-27T20:52:43Z 2523.5999999999999 2019-09-27T20:52:44Z 2524.0799999999999 2019-09-27T20:52:45Z 2525.04 2019-09-27T20:52:46Z 2529.3699999999999 2019-09-27T20:52:47Z 2531.29 2019-09-27T20:52:48Z 2542.8200000000002 2019-09-27T20:52:55Z 2542.3400000000001 2019-09-27T20:52:56Z 2541.8600000000001 2019-09-27T20:52:57Z 2540.9000000000001 2019-09-27T20:52:58Z 2538.98 2019-09-27T20:52:59Z 2539.46 2019-09-27T20:53:00Z 2538.98 2019-09-27T20:53:01Z 2538.02 2019-09-27T20:53:02Z 2539.46 2019-09-27T20:53:03Z 2539.46 2019-09-27T20:53:04Z 2540.4200000000001 2019-09-27T20:53:05Z 2542.8200000000002 2019-09-27T20:53:06Z 2544.75 2019-09-27T20:53:07Z 2545.71 2019-09-27T20:53:08Z 2552.9200000000001 2019-09-27T20:53:11Z 2553.8800000000001 2019-09-27T20:53:12Z 2552.9200000000001 2019-09-27T20:53:14Z 2552.4400000000001 2019-09-27T20:53:15Z 2553.8800000000001 2019-09-27T20:53:16Z 2553.4000000000001 2019-09-27T20:53:17Z 2554.8400000000001 2019-09-27T20:53:18Z 2559.1700000000001 2019-09-27T20:53:21Z 2560.6100000000001 2019-09-27T20:53:22Z 2561.5700000000002 2019-09-27T20:53:25Z 2563.0100000000002 2019-09-27T20:53:26Z 2564.9299999999998 2019-09-27T20:53:28Z 2563.0100000000002 2019-09-27T20:53:29Z 2562.0500000000002 2019-09-27T20:53:30Z 2561.5700000000002 2019-09-27T20:53:31Z 2561.0900000000001 2019-09-27T20:53:32Z 2561.0900000000001 2019-09-27T20:53:33Z 2562.0500000000002 2019-09-27T20:53:34Z 2560.6100000000001 2019-09-27T20:53:35Z 2558.21 2019-09-27T20:53:36Z 2555.8000000000002 2019-09-27T20:53:37Z 2555.8000000000002 2019-09-27T20:53:38Z 2554.3600000000001 2019-09-27T20:53:39Z 2552.9200000000001 2019-09-27T20:53:40Z 2558.6900000000001 2019-09-27T20:53:45Z 2560.6100000000001 2019-09-27T20:53:46Z 2562.0500000000002 2019-09-27T20:53:47Z 2564.9299999999998 2019-09-27T20:53:50Z 2566.3800000000001 2019-09-27T20:53:51Z 2571.1799999999998 2019-09-27T20:53:59Z 2571.1799999999998 2019-09-27T20:54:06Z 2573.5900000000001 2019-09-27T20:54:24Z 2572.6300000000001 2019-09-27T20:54:25Z 2572.1399999999999 2019-09-27T20:54:26Z 2572.1399999999999 2019-09-27T20:54:27Z 2572.6300000000001 2019-09-27T20:54:32Z 2567.8200000000002 2019-09-27T20:54:38Z 2568.3000000000002 2019-09-27T20:54:41Z 2567.3400000000001 2019-09-27T20:54:42Z 2568.3000000000002 2019-09-27T20:54:43Z 2568.3000000000002 2019-09-27T20:54:44Z 2569.7399999999998 2019-09-27T20:54:45Z 2572.6300000000001 2019-09-27T20:54:46Z 2576.9499999999998 2019-09-27T20:54:52Z 2577.9099999999999 2019-09-27T20:54:53Z 2575.5100000000002 2019-09-27T20:54:59Z 2575.5100000000002 2019-09-27T20:55:00Z 2576.4699999999998 2019-09-27T20:55:01Z 2576.9499999999998 2019-09-27T20:55:02Z 2577.4299999999998 2019-09-27T20:55:03Z 2577.4299999999998 2019-09-27T20:55:04Z 2577.4299999999998 2019-09-27T20:55:05Z 2577.9099999999999 2019-09-27T20:55:07Z 2578.8699999999999 2019-09-27T20:55:08Z 2578.8699999999999 2019-09-27T20:55:09Z 2576.9499999999998 2019-09-27T20:55:19Z 2574.0700000000002 2019-09-27T20:55:30Z 2570.2199999999998 2019-09-27T20:55:42Z 2564.9299999999998 2019-09-27T20:55:54Z 2559.1700000000001 2019-09-27T20:56:07Z 2558.6900000000001 2019-09-27T20:56:08Z 2557.73 2019-09-27T20:56:09Z 2557.2399999999998 2019-09-27T20:56:10Z 2555.3200000000002 2019-09-27T20:56:11Z 2554.8400000000001 2019-09-27T20:56:12Z 2554.8400000000001 2019-09-27T20:56:13Z 2547.1500000000001 2019-09-27T20:56:23Z 2543.79 2019-09-27T20:56:28Z 2543.3099999999999 2019-09-27T20:56:29Z 2542.3400000000001 2019-09-27T20:56:30Z 2541.3800000000001 2019-09-27T20:56:31Z 2541.3800000000001 2019-09-27T20:56:32Z 2540.9000000000001 2019-09-27T20:56:33Z 2540.4200000000001 2019-09-27T20:56:34Z 2537.54 2019-09-27T20:56:39Z 2537.0599999999999 2019-09-27T20:56:40Z 2536.5799999999999 2019-09-27T20:56:41Z 2535.1300000000001 2019-09-27T20:56:42Z 2534.1700000000001 2019-09-27T20:56:43Z 2532.73 2019-09-27T20:56:44Z 2529.8499999999999 2019-09-27T20:56:45Z 2527.9200000000001 2019-09-27T20:56:46Z 2526.96 2019-09-27T20:56:47Z 2525.04 2019-09-27T20:56:48Z 2523.1199999999999 2019-09-27T20:56:49Z 2522.6399999999999 2019-09-27T20:56:53Z 2521.6799999999998 2019-09-27T20:56:54Z 2521.6799999999998 2019-09-27T20:56:55Z 2521.1900000000001 2019-09-27T20:56:56Z 2521.1900000000001 2019-09-27T20:56:57Z 2520.71 2019-09-27T20:56:58Z 2519.75 2019-09-27T20:57:00Z 2519.27 2019-09-27T20:57:01Z 2519.27 2019-09-27T20:57:02Z 2511.0999999999999 2019-09-27T20:57:10Z 2509.6599999999999 2019-09-27T20:57:11Z 2508.6999999999998 2019-09-27T20:57:12Z 2507.7399999999998 2019-09-27T20:57:13Z 2506.29 2019-09-27T20:57:14Z 2498.1199999999999 2019-09-27T20:57:22Z 2489.4699999999998 2019-09-27T20:57:32Z 2477.4499999999998 2019-09-27T20:57:43Z 2473.1300000000001 2019-09-27T20:57:51Z 2466.4000000000001 2019-09-27T20:57:59Z 2465.4400000000001 2019-09-27T20:58:03Z 2460.1500000000001 2019-09-27T20:58:12Z 2456.79 2019-09-27T20:58:20Z 2442.3699999999999 2019-09-27T20:58:33Z 2439.96 2019-09-27T20:58:38Z 2440.4400000000001 2019-09-27T20:58:39Z 2439.96 2019-09-27T20:58:40Z 2439.48 2019-09-27T20:58:41Z 2439 2019-09-27T20:58:42Z 2439.48 2019-09-27T20:58:43Z 2441.8899999999999 2019-09-27T20:58:53Z 2442.3699999999999 2019-09-27T20:58:54Z 2443.3299999999999 2019-09-27T20:59:01Z 2441.4099999999999 2019-09-27T20:59:03Z 2439.96 2019-09-27T20:59:04Z 2438.04 2019-09-27T20:59:05Z 2427.9499999999998 2019-09-27T20:59:14Z 2424.0999999999999 2019-09-27T20:59:22Z 2419.3000000000002 2019-09-27T20:59:27Z 2418.8099999999999 2019-09-27T20:59:28Z 2418.3299999999999 2019-09-27T20:59:29Z 2417.3699999999999 2019-09-27T20:59:30Z 2416.4099999999999 2019-09-27T20:59:31Z 2416.8899999999999 2019-09-27T20:59:32Z 2417.3699999999999 2019-09-27T20:59:33Z 2413.0500000000002 2019-09-27T20:59:38Z 2413.5300000000002 2019-09-27T20:59:39Z 2413.5300000000002 2019-09-27T20:59:40Z 2406.8000000000002 2019-09-27T20:59:46Z 2404.8800000000001 2019-09-27T20:59:47Z 2401.9899999999998 2019-09-27T20:59:54Z 2400.5500000000002 2019-09-27T20:59:55Z 2394.3000000000002 2019-09-27T21:00:01Z 2388.5300000000002 2019-09-27T21:00:06Z 2388.0500000000002 2019-09-27T21:00:07Z 2383.25 2019-09-27T21:00:14Z 2386.1300000000001 2019-09-27T21:00:15Z 2387.0900000000001 2019-09-27T21:00:16Z 2378.9200000000001 2019-09-27T21:00:25Z 2376.04 2019-09-27T21:00:28Z 2375.5500000000002 2019-09-27T21:00:29Z 2376.04 2019-09-27T21:00:30Z 2377.48 2019-09-27T21:00:31Z 2376.04 2019-09-27T21:00:32Z 2374.1100000000001 2019-09-27T21:00:33Z 2375.0700000000002 2019-09-27T21:00:34Z 2367.8600000000001 2019-09-27T21:00:40Z 2366.4200000000001 2019-09-27T21:00:41Z 2365.9400000000001 2019-09-27T21:00:42Z 2365.9400000000001 2019-09-27T21:00:43Z 2364.98 2019-09-27T21:00:44Z 2364.5 2019-09-27T21:00:45Z 2363.54 2019-09-27T21:00:46Z 2362.0999999999999 2019-09-27T21:00:47Z 2360.6500000000001 2019-09-27T21:00:48Z 2358.73 2019-09-27T21:00:49Z 2357.77 2019-09-27T21:00:50Z 2356.3299999999999 2019-09-27T21:00:51Z 2354.4099999999999 2019-09-27T21:00:52Z 2352.96 2019-09-27T21:00:53Z 2350.5599999999999 2019-09-27T21:00:54Z 2344.79 2019-09-27T21:00:58Z 2342.8699999999999 2019-09-27T21:00:59Z 2341.4299999999998 2019-09-27T21:01:00Z 2341.9099999999999 2019-09-27T21:01:01Z 2341.4299999999998 2019-09-27T21:01:02Z 2339.02 2019-09-27T21:01:03Z 2340.4699999999998 2019-09-27T21:01:07Z 2340.4699999999998 2019-09-27T21:01:08Z 2339.5100000000002 2019-09-27T21:01:09Z 2337.0999999999999 2019-09-27T21:01:11Z 2336.1399999999999 2019-09-27T21:01:12Z 2336.6199999999999 2019-09-27T21:01:16Z 2335.6599999999999 2019-09-27T21:01:17Z 2335.6599999999999 2019-09-27T21:01:18Z 2328.4499999999998 2019-09-27T21:01:24Z 2327.0100000000002 2019-09-27T21:01:29Z 2326.0500000000002 2019-09-27T21:01:30Z 2328.9299999999998 2019-09-27T21:01:31Z 2330.3699999999999 2019-09-27T21:01:32Z 2331.3299999999999 2019-09-27T21:01:33Z 2328.9299999999998 2019-09-27T21:01:34Z 2328.4499999999998 2019-09-27T21:01:35Z 2327.9699999999998 2019-09-27T21:01:36Z 2327.4899999999998 2019-09-27T21:01:37Z 2326.5300000000002 2019-09-27T21:01:38Z 2324.1199999999999 2019-09-27T21:01:39Z 2322.1999999999998 2019-09-27T21:01:40Z 2320.7600000000002 2019-09-27T21:01:41Z 2319.3200000000002 2019-09-27T21:01:42Z 2317.4000000000001 2019-09-27T21:01:43Z 2314.5100000000002 2019-09-27T21:01:44Z 2312.5900000000001 2019-09-27T21:01:45Z 2316.9099999999999 2019-09-27T21:01:46Z 2315.4699999999998 2019-09-27T21:01:47Z 2313.0700000000002 2019-09-27T21:01:48Z 2310.6700000000001 2019-09-27T21:01:49Z 2309.2199999999998 2019-09-27T21:01:50Z 2306.8200000000002 2019-09-27T21:01:51Z 2304.9000000000001 2019-09-27T21:01:52Z 2308.7399999999998 2019-09-27T21:01:53Z 2308.2600000000002 2019-09-27T21:01:54Z 2306.8200000000002 2019-09-27T21:01:55Z 2305.8600000000001 2019-09-27T21:01:56Z 2304.4200000000001 2019-09-27T21:01:57Z 2303.46 2019-09-27T21:01:58Z 2302.98 2019-09-27T21:01:59Z 2301.0500000000002 2019-09-27T21:02:00Z 2300.0900000000001 2019-09-27T21:02:01Z 2299.1300000000001 2019-09-27T21:02:02Z 2298.1700000000001 2019-09-27T21:02:03Z 2296.73 2019-09-27T21:02:04Z 2294.8000000000002 2019-09-27T21:02:05Z 2293.3600000000001 2019-09-27T21:02:06Z 2291.4400000000001 2019-09-27T21:02:07Z 2289.04 2019-09-27T21:02:08Z 2286.6300000000001 2019-09-27T21:02:09Z 2285.6700000000001 2019-09-27T21:02:10Z 2284.23 2019-09-27T21:02:11Z 2284.23 2019-09-27T21:02:12Z 2281.8299999999999 2019-09-27T21:02:13Z 2279.4200000000001 2019-09-27T21:02:14Z 2278.46 2019-09-27T21:02:15Z 2278.9400000000001 2019-09-27T21:02:16Z 2277.98 2019-09-27T21:02:17Z 2276.0599999999999 2019-09-27T21:02:18Z 2274.1399999999999 2019-09-27T21:02:19Z 2269.8099999999999 2019-09-27T21:02:21Z 2268.3699999999999 2019-09-27T21:02:22Z 2267.4099999999999 2019-09-27T21:02:23Z 2266.9299999999998 2019-09-27T21:02:24Z 2265.48 2019-09-27T21:02:25Z 2264.52 2019-09-27T21:02:26Z 2263.5599999999999 2019-09-27T21:02:27Z 2262.5999999999999 2019-09-27T21:02:28Z 2262.5999999999999 2019-09-27T21:02:29Z 2263.0799999999999 2019-09-27T21:02:30Z 2262.1199999999999 2019-09-27T21:02:31Z 2259.7199999999998 2019-09-27T21:02:33Z 2259.2399999999998 2019-09-27T21:02:34Z 2258.27 2019-09-27T21:02:36Z 2259.2399999999998 2019-09-27T21:02:37Z 2259.2399999999998 2019-09-27T21:02:38Z 2259.2399999999998 2019-09-27T21:02:39Z 2257.79 2019-09-27T21:02:40Z 2258.27 2019-09-27T21:02:41Z 2256.3499999999999 2019-09-27T21:02:42Z 2256.8299999999999 2019-09-27T21:02:43Z 2257.3099999999999 2019-09-27T21:02:44Z 2256.8299999999999 2019-09-27T21:02:45Z 2255.8699999999999 2019-09-27T21:02:46Z 2255.8699999999999 2019-09-27T21:02:47Z 2255.8699999999999 2019-09-27T21:02:48Z 2254.9099999999999 2019-09-27T21:02:49Z 2252.9899999999998 2019-09-27T21:02:50Z 2251.0599999999999 2019-09-27T21:02:51Z 2250.5799999999999 2019-09-27T21:02:52Z 2250.5799999999999 2019-09-27T21:02:53Z 2251.54 2019-09-27T21:02:54Z 2251.54 2019-09-27T21:02:55Z 2251.54 2019-09-27T21:02:56Z 2246.7399999999998 2019-09-27T21:03:00Z 2245.3000000000002 2019-09-27T21:03:01Z 2244.3299999999999 2019-09-27T21:03:02Z 2242.8899999999999 2019-09-27T21:03:03Z 2240.9699999999998 2019-09-27T21:03:04Z 2240.0100000000002 2019-09-27T21:03:05Z 2239.5300000000002 2019-09-27T21:03:06Z 2238.0900000000001 2019-09-27T21:03:07Z 2235.1999999999998 2019-09-27T21:03:08Z 2232.8000000000002 2019-09-27T21:03:09Z 2231.8400000000001 2019-09-27T21:03:10Z 2231.8400000000001 2019-09-27T21:03:11Z 2232.3200000000002 2019-09-27T21:03:13Z 2232.3200000000002 2019-09-27T21:03:14Z 2231.8400000000001 2019-09-27T21:03:15Z 2229.9200000000001 2019-09-27T21:03:16Z 2228.4699999999998 2019-09-27T21:03:17Z 2227.0300000000002 2019-09-27T21:03:18Z 2225.1100000000001 2019-09-27T21:03:19Z 2224.1500000000001 2019-09-27T21:03:20Z 2221.7399999999998 2019-09-27T21:03:22Z 2222.2199999999998 2019-09-27T21:03:23Z 2222.2199999999998 2019-09-27T21:03:24Z 2215.98 2019-09-27T21:03:29Z 2214.5300000000002 2019-09-27T21:03:30Z 2213.5700000000002 2019-09-27T21:03:31Z 2211.1700000000001 2019-09-27T21:03:33Z 2210.21 2019-09-27T21:03:34Z 2208.77 2019-09-27T21:03:35Z 2205.4000000000001 2019-09-27T21:03:37Z 2203.96 2019-09-27T21:03:38Z 2202.52 2019-09-27T21:03:39Z 2202.52 2019-09-27T21:03:40Z 2203.48 2019-09-27T21:03:41Z 2202.52 2019-09-27T21:03:42Z 2201.5599999999999 2019-09-27T21:03:43Z 2201.0799999999999 2019-09-27T21:03:44Z 2199.1500000000001 2019-09-27T21:03:45Z 2196.75 2019-09-27T21:03:46Z 2195.79 2019-09-27T21:03:47Z 2194.3499999999999 2019-09-27T21:03:48Z 2192.9000000000001 2019-09-27T21:03:49Z 2191.9400000000001 2019-09-27T21:03:50Z 2191.9400000000001 2019-09-27T21:03:51Z 2190.02 2019-09-27T21:03:52Z 2190.02 2019-09-27T21:03:53Z 2189.54 2019-09-27T21:03:54Z 2187.6199999999999 2019-09-27T21:03:56Z 2186.6599999999999 2019-09-27T21:03:57Z 2186.1799999999998 2019-09-27T21:03:58Z 2186.1799999999998 2019-09-27T21:03:59Z 2185.21 2019-09-27T21:04:00Z 2184.73 2019-09-27T21:04:01Z 2184.25 2019-09-27T21:04:02Z 2183.77 2019-09-27T21:04:03Z 2183.77 2019-09-27T21:04:04Z 2183.77 2019-09-27T21:04:05Z 2182.8099999999999 2019-09-27T21:04:06Z 2182.3299999999999 2019-09-27T21:04:07Z 2181.3699999999999 2019-09-27T21:04:09Z 2179.4499999999998 2019-09-27T21:04:11Z 2178.9699999999998 2019-09-27T21:04:12Z 2176.0799999999999 2019-09-27T21:04:14Z 2175.5999999999999 2019-09-27T21:04:15Z 2177.04 2019-09-27T21:04:16Z 2177.04 2019-09-27T21:04:17Z 2176.5599999999999 2019-09-27T21:04:18Z 2174.6399999999999 2019-09-27T21:04:19Z 2173.6799999999998 2019-09-27T21:04:20Z 2173.6799999999998 2019-09-27T21:04:21Z 2172.2399999999998 2019-09-27T21:04:22Z 2171.27 2019-09-27T21:04:23Z 2172.2399999999998 2019-09-27T21:04:24Z 2171.27 2019-09-27T21:04:25Z 2170.79 2019-09-27T21:04:26Z 2169.8299999999999 2019-09-27T21:04:27Z 2168.8699999999999 2019-09-27T21:04:28Z 2167.9099999999999 2019-09-27T21:04:29Z 2167.9099999999999 2019-09-27T21:04:30Z 2166.9499999999998 2019-09-27T21:04:31Z 2164.5500000000002 2019-09-27T21:04:32Z 2163.0999999999999 2019-09-27T21:04:33Z 2160.6999999999998 2019-09-27T21:04:34Z 2160.2199999999998 2019-09-27T21:04:35Z 2160.2199999999998 2019-09-27T21:04:36Z 2159.2600000000002 2019-09-27T21:04:37Z 2159.2600000000002 2019-09-27T21:04:38Z 2157.3400000000001 2019-09-27T21:04:39Z 2155.8899999999999 2019-09-27T21:04:40Z 2154.9299999999998 2019-09-27T21:04:41Z 2155.4099999999999 2019-09-27T21:04:42Z 2155.8899999999999 2019-09-27T21:04:43Z 2156.8600000000001 2019-09-27T21:04:44Z 2155.8899999999999 2019-09-27T21:04:45Z 2154.4499999999998 2019-09-27T21:04:46Z 2153.0100000000002 2019-09-27T21:04:47Z 2152.0500000000002 2019-09-27T21:04:49Z 2150.1300000000001 2019-09-27T21:04:50Z 2149.1599999999999 2019-09-27T21:04:51Z 2147.2399999999998 2019-09-27T21:04:52Z 2146.7600000000002 2019-09-27T21:04:53Z 2141.9499999999998 2019-09-27T21:04:58Z 2141.4699999999998 2019-09-27T21:04:59Z 2138.1100000000001 2019-09-27T21:05:02Z 2137.1500000000001 2019-09-27T21:05:03Z 2135.71 2019-09-27T21:05:04Z 2135.71 2019-09-27T21:05:05Z 2135.23 2019-09-27T21:05:06Z 2135.71 2019-09-27T21:05:07Z 2133.3000000000002 2019-09-27T21:05:08Z 2130.4200000000001 2019-09-27T21:05:09Z 2129.9400000000001 2019-09-27T21:05:13Z 2129.9400000000001 2019-09-27T21:05:14Z 2127.0500000000002 2019-09-27T21:05:18Z 2119.8400000000001 2019-09-27T21:05:27Z 2119.3600000000001 2019-09-27T21:05:28Z 2119.3600000000001 2019-09-27T21:05:29Z 2115.52 2019-09-27T21:05:37Z 2111.1900000000001 2019-09-27T21:05:45Z 2104.46 2019-09-27T21:05:54Z 2104.9400000000001 2019-09-27T21:05:55Z 2095.8099999999999 2019-09-27T21:06:04Z 2095.8099999999999 2019-09-27T21:06:05Z 2095.3299999999999 2019-09-27T21:06:06Z 2094.8499999999999 2019-09-27T21:06:07Z 2094.8499999999999 2019-09-27T21:06:08Z 2095.3299999999999 2019-09-27T21:06:09Z 2095.8099999999999 2019-09-27T21:06:10Z 2095.8099999999999 2019-09-27T21:06:11Z 2094.8499999999999 2019-09-27T21:06:13Z 2094.3699999999999 2019-09-27T21:06:14Z 2092.4499999999998 2019-09-27T21:06:15Z 2092.9299999999998 2019-09-27T21:06:20Z 2092.4499999999998 2019-09-27T21:06:21Z 2091.9699999999998 2019-09-27T21:06:22Z 2091 2019-09-27T21:06:23Z 2089.5599999999999 2019-09-27T21:06:24Z 2087.6399999999999 2019-09-27T21:06:25Z 2085.2399999999998 2019-09-27T21:06:26Z 2077.5500000000002 2019-09-27T21:06:33Z 2074.1799999999998 2019-09-27T21:06:38Z 2074.1799999999998 2019-09-27T21:06:39Z 2072.7399999999998 2019-09-27T21:06:40Z 2070.3400000000001 2019-09-27T21:06:41Z 2070.3400000000001 2019-09-27T21:06:42Z 2069.3800000000001 2019-09-27T21:06:43Z 2067.9299999999998 2019-09-27T21:06:44Z 2063.1300000000001 2019-09-27T21:06:52Z 2060.2399999999998 2019-09-27T21:06:53Z 2060.7199999999998 2019-09-27T21:06:54Z 2059.7600000000002 2019-09-27T21:06:55Z 2057.8400000000001 2019-09-27T21:06:56Z 2054.96 2019-09-27T21:06:57Z 2054.96 2019-09-27T21:06:58Z 2054.4699999999998 2019-09-27T21:06:59Z 2051.5900000000001 2019-09-27T21:07:06Z 2051.1100000000001 2019-09-27T21:07:07Z 2052.5500000000002 2019-09-27T21:07:08Z 2054.4699999999998 2019-09-27T21:07:09Z 2052.5500000000002 2019-09-27T21:07:10Z 2046.78 2019-09-27T21:07:15Z 2048.23 2019-09-27T21:07:16Z 2047.75 2019-09-27T21:07:17Z 2046.3 2019-09-27T21:07:18Z 2044.8599999999999 2019-09-27T21:07:19Z 2042.9400000000001 2019-09-27T21:07:20Z 2044.8599999999999 2019-09-27T21:07:21Z 2041.98 2019-09-27T21:07:22Z 2042.46 2019-09-27T21:07:23Z 2043.4200000000001 2019-09-27T21:07:24Z 2042.46 2019-09-27T21:07:25Z 2039.0899999999999 2019-09-27T21:07:29Z 2038.6099999999999 2019-09-27T21:07:30Z 2038.1300000000001 2019-09-27T21:07:39Z 2037.1700000000001 2019-09-27T21:07:49Z 2033.8099999999999 2019-09-27T21:07:57Z 2033.3299999999999 2019-09-27T21:07:59Z 2033.3299999999999 2019-09-27T21:08:00Z 2033.3299999999999 2019-09-27T21:08:01Z 2030.4400000000001 2019-09-27T21:08:04Z 2032.3599999999999 2019-09-27T21:08:05Z 2031.8800000000001 2019-09-27T21:08:06Z 2031.8800000000001 2019-09-27T21:08:07Z 2031.4000000000001 2019-09-27T21:08:08Z 2031.4000000000001 2019-09-27T21:08:09Z 2031.8800000000001 2019-09-27T21:08:10Z 2031.8800000000001 2019-09-27T21:08:11Z 2028.52 2019-09-27T21:08:18Z 2028.04 2019-09-27T21:08:19Z 2027.0799999999999 2019-09-27T21:08:26Z 2027.0799999999999 2019-09-27T21:08:27Z 2027.0799999999999 2019-09-27T21:08:28Z 2026.5999999999999 2019-09-27T21:08:29Z 2027.0799999999999 2019-09-27T21:08:30Z 2026.5999999999999 2019-09-27T21:08:31Z 2026.1199999999999 2019-09-27T21:08:32Z 2022.27 2019-09-27T21:08:40Z 2003.04 2019-09-27T21:08:48Z 1997.76 2019-09-27T21:08:55Z 1993.4300000000001 2019-09-27T21:09:00Z 1991.99 2019-09-27T21:09:01Z 1989.0999999999999 2019-09-27T21:09:02Z 1987.6600000000001 2019-09-27T21:09:03Z 1984.78 2019-09-27T21:09:05Z 1985.26 2019-09-27T21:09:06Z 1982.8599999999999 2019-09-27T21:09:07Z 1979.49 2019-09-27T21:09:08Z 1979.01 2019-09-27T21:09:09Z 1978.53 2019-09-27T21:09:10Z 1977.5699999999999 2019-09-27T21:09:11Z 1975.6500000000001 2019-09-27T21:09:13Z 1975.1700000000001 2019-09-27T21:09:14Z 1970.3599999999999 2019-09-27T21:09:22Z 1969.4000000000001 2019-09-27T21:09:23Z 1971.8 2019-09-27T21:09:24Z 1971.8 2019-09-27T21:09:25Z 1973.24 2019-09-27T21:09:26Z 1972.76 2019-09-27T21:09:27Z 1971.3199999999999 2019-09-27T21:09:29Z 1969.8800000000001 2019-09-27T21:09:30Z 1969.4000000000001 2019-09-27T21:09:31Z 1966.99 2019-09-27T21:09:32Z 1966.03 2019-09-27T21:09:33Z 1962.6700000000001 2019-09-27T21:09:37Z 1960.75 2019-09-27T21:09:38Z 1959.78 2019-09-27T21:09:39Z 1958.8199999999999 2019-09-27T21:09:40Z 1957.3800000000001 2019-09-27T21:09:41Z 1956.4200000000001 2019-09-27T21:09:42Z 1954.5 2019-09-27T21:09:43Z 1952.0899999999999 2019-09-27T21:09:44Z 1951.6099999999999 2019-09-27T21:09:45Z 1951.6099999999999 2019-09-27T21:09:46Z 1949.6900000000001 2019-09-27T21:09:47Z 1947.29 2019-09-27T21:09:48Z 1947.29 2019-09-27T21:09:49Z 1948.73 2019-09-27T21:09:50Z 1949.21 2019-09-27T21:09:51Z 1947.29 2019-09-27T21:09:52Z 1944.8800000000001 2019-09-27T21:09:53Z 1942.96 2019-09-27T21:09:54Z 1941.04 2019-09-27T21:09:55Z 1944.8800000000001 2019-09-27T21:09:56Z 1941.04 2019-09-27T21:10:00Z 1940.5599999999999 2019-09-27T21:10:01Z 1937.6700000000001 2019-09-27T21:10:09Z 1928.54 2019-09-27T21:10:18Z 1925.6600000000001 2019-09-27T21:10:20Z 1925.1800000000001 2019-09-27T21:10:21Z 1925.1800000000001 2019-09-27T21:10:22Z 1925.6600000000001 2019-09-27T21:10:23Z 1924.7 2019-09-27T21:10:24Z 1920.8499999999999 2019-09-27T21:10:25Z 1917.01 2019-09-27T21:10:26Z 1913.1600000000001 2019-09-27T21:10:27Z 1911.24 2019-09-27T21:10:28Z 1908.8299999999999 2019-09-27T21:10:29Z 1908.3499999999999 2019-09-27T21:10:30Z 1905.47 2019-09-27T21:10:32Z 1905.47 2019-09-27T21:10:33Z 1904.03 2019-09-27T21:10:35Z 1904.51 2019-09-27T21:10:36Z 1906.9100000000001 2019-09-27T21:10:37Z 1908.3499999999999 2019-09-27T21:10:38Z 1906.9100000000001 2019-09-27T21:10:39Z 1905.47 2019-09-27T21:10:40Z 1904.51 2019-09-27T21:10:41Z 1905.95 2019-09-27T21:10:43Z 1904.99 2019-09-27T21:10:44Z 1904.03 2019-09-27T21:10:45Z 1903.0699999999999 2019-09-27T21:10:46Z 1901.6300000000001 2019-09-27T21:10:47Z 1900.1800000000001 2019-09-27T21:10:48Z 1898.26 2019-09-27T21:10:49Z 1897.3 2019-09-27T21:10:50Z 1895.3800000000001 2019-09-27T21:10:52Z 1894.4200000000001 2019-09-27T21:10:53Z 1892.97 2019-09-27T21:10:54Z 1891.05 2019-09-27T21:10:55Z 1891.05 2019-09-27T21:10:56Z 1890.0899999999999 2019-09-27T21:10:57Z 1890.0899999999999 2019-09-27T21:10:58Z 1891.05 2019-09-27T21:10:59Z 1890.5699999999999 2019-09-27T21:11:00Z 1889.1300000000001 2019-09-27T21:11:01Z 1886.72 2019-09-27T21:11:02Z 1885.76 2019-09-27T21:11:03Z 1884.8 2019-09-27T21:11:04Z 1882.8800000000001 2019-09-27T21:11:05Z 1880.96 2019-09-27T21:11:06Z 1880.48 2019-09-27T21:11:07Z 1880 2019-09-27T21:11:08Z 1878.0699999999999 2019-09-27T21:11:09Z 1877.1099999999999 2019-09-27T21:11:10Z 1877.1099999999999 2019-09-27T21:11:11Z 1876.6300000000001 2019-09-27T21:11:12Z 1873.75 2019-09-27T21:11:13Z 1872.3 2019-09-27T21:11:14Z 1870.8599999999999 2019-09-27T21:11:15Z 1868.46 2019-09-27T21:11:16Z 1867.5 2019-09-27T21:11:17Z 1867.98 2019-09-27T21:11:18Z 1864.1300000000001 2019-09-27T21:11:19Z 1863.6500000000001 2019-09-27T21:11:20Z 1863.1700000000001 2019-09-27T21:11:21Z 1863.1700000000001 2019-09-27T21:11:22Z 1861.73 2019-09-27T21:11:23Z 1859.8099999999999 2019-09-27T21:11:24Z 1859.8099999999999 2019-09-27T21:11:25Z 1857.8900000000001 2019-09-27T21:11:29Z 1856.4400000000001 2019-09-27T21:11:30Z 1854.52 2019-09-27T21:11:31Z 1853.0799999999999 2019-09-27T21:11:32Z 1852.1199999999999 2019-09-27T21:11:33Z 1851.6400000000001 2019-09-27T21:11:34Z 1851.6400000000001 2019-09-27T21:11:35Z 1851.1600000000001 2019-09-27T21:11:36Z 1849.71 2019-09-27T21:11:37Z 1848.75 2019-09-27T21:11:38Z 1848.27 2019-09-27T21:11:39Z 1845.8699999999999 2019-09-27T21:11:40Z 1844.4300000000001 2019-09-27T21:11:41Z 1843.47 2019-09-27T21:11:43Z 1843.47 2019-09-27T21:11:44Z 1843.95 2019-09-27T21:11:45Z 1843.95 2019-09-27T21:11:46Z 1843.47 2019-09-27T21:11:47Z 1843.47 2019-09-27T21:11:48Z 1842.5 2019-09-27T21:11:49Z 1841.0599999999999 2019-09-27T21:11:50Z 1840.0999999999999 2019-09-27T21:11:51Z 1839.1400000000001 2019-09-27T21:11:52Z 1838.1800000000001 2019-09-27T21:11:53Z 1836.74 2019-09-27T21:11:54Z 1836.26 2019-09-27T21:11:55Z 1836.74 2019-09-27T21:11:56Z 1838.1800000000001 2019-09-27T21:11:57Z 1840.5799999999999 2019-09-27T21:11:58Z 1840.5799999999999 2019-09-27T21:11:59Z 1839.1400000000001 2019-09-27T21:12:00Z 1838.1800000000001 2019-09-27T21:12:01Z 1835.77 2019-09-27T21:12:02Z 1834.3299999999999 2019-09-27T21:12:03Z 1835.77 2019-09-27T21:12:04Z 1836.26 2019-09-27T21:12:05Z 1821.3499999999999 2019-09-27T21:12:13Z 1806.45 2019-09-27T21:12:22Z 1799.73 2019-09-27T21:12:31Z 1792.52 2019-09-27T21:12:39Z 1787.23 2019-09-27T21:12:47Z 1786.75 2019-09-27T21:12:48Z 1786.75 2019-09-27T21:12:49Z 1786.27 2019-09-27T21:12:50Z 1784.3399999999999 2019-09-27T21:12:51Z 1780.98 2019-09-27T21:12:54Z 1779.54 2019-09-27T21:12:55Z 1779.0599999999999 2019-09-27T21:12:56Z 1777.6099999999999 2019-09-27T21:12:57Z 1777.1300000000001 2019-09-27T21:12:58Z 1774.73 2019-09-27T21:13:01Z 1774.25 2019-09-27T21:13:02Z 1769.4400000000001 2019-09-27T21:13:09Z 1767.52 2019-09-27T21:13:13Z 1761.75 2019-09-27T21:13:21Z 1760.3099999999999 2019-09-27T21:13:23Z 1760.3099999999999 2019-09-27T21:13:24Z 1756.95 2019-09-27T21:13:33Z 1757.4300000000001 2019-09-27T21:13:34Z 1756.95 2019-09-27T21:13:35Z 1755.02 2019-09-27T21:13:37Z 1753.5799999999999 2019-09-27T21:13:38Z 1753.5799999999999 2019-09-27T21:13:39Z 1752.6199999999999 2019-09-27T21:13:40Z 1752.6199999999999 2019-09-27T21:13:41Z 1752.6199999999999 2019-09-27T21:13:42Z 1755.5 2019-09-27T21:13:46Z 1759.3499999999999 2019-09-27T21:13:47Z 1760.79 2019-09-27T21:13:48Z 1762.23 2019-09-27T21:13:49Z 1762.71 2019-09-27T21:13:50Z 1764.1600000000001 2019-09-27T21:13:51Z 1765.5999999999999 2019-09-27T21:13:52Z 1767.52 2019-09-27T21:13:55Z 1768.48 2019-09-27T21:13:56Z 1782.9000000000001 2019-09-27T21:14:04Z 1790.1099999999999 2019-09-27T21:14:11Z 1791.0699999999999 2019-09-27T21:14:12Z 1791.55 2019-09-27T21:14:13Z 1791.0699999999999 2019-09-27T21:14:14Z 1790.5899999999999 2019-09-27T21:14:15Z 1790.5899999999999 2019-09-27T21:14:16Z 1791.0699999999999 2019-09-27T21:14:17Z 1789.1500000000001 2019-09-27T21:14:18Z 1788.1900000000001 2019-09-27T21:14:19Z 1788.1900000000001 2019-09-27T21:14:20Z 1788.6700000000001 2019-09-27T21:14:21Z 1788.1900000000001 2019-09-27T21:14:22Z 1788.1900000000001 2019-09-27T21:14:23Z 1789.6300000000001 2019-09-27T21:14:24Z 1792.03 2019-09-27T21:14:25Z 1792.52 2019-09-27T21:14:26Z 1793.48 2019-09-27T21:14:27Z 1793.96 2019-09-27T21:14:28Z 1794.4400000000001 2019-09-27T21:14:29Z 1796.3599999999999 2019-09-27T21:14:30Z 1796.3599999999999 2019-09-27T21:14:31Z 1798.76 2019-09-27T21:14:39Z 1804.53 2019-09-27T21:14:46Z 1805.01 2019-09-27T21:14:47Z 1804.53 2019-09-27T21:14:48Z 1805.01 2019-09-27T21:14:49Z 1804.53 2019-09-27T21:14:50Z 1803.5699999999999 2019-09-27T21:14:51Z 1804.05 2019-09-27T21:14:52Z 1804.05 2019-09-27T21:14:53Z 1805.01 2019-09-27T21:14:54Z 1805.01 2019-09-27T21:14:55Z 1805.49 2019-09-27T21:14:56Z 1806.45 2019-09-27T21:14:57Z 1806.9400000000001 2019-09-27T21:14:58Z 1807.4200000000001 2019-09-27T21:14:59Z 1808.3800000000001 2019-09-27T21:15:03Z 1809.8199999999999 2019-09-27T21:15:04Z 1810.3 2019-09-27T21:15:05Z 1810.78 2019-09-27T21:15:06Z 1811.26 2019-09-27T21:15:07Z 1812.22 2019-09-27T21:15:08Z 1812.7 2019-09-27T21:15:09Z 1817.03 2019-09-27T21:15:18Z 1817.03 2019-09-27T21:15:19Z 1817.03 2019-09-27T21:15:20Z 1818.95 2019-09-27T21:15:29Z 1827.1199999999999 2019-09-27T21:15:35Z 1827.5999999999999 2019-09-27T21:15:36Z 1828.0799999999999 2019-09-27T21:15:37Z 1829.05 2019-09-27T21:15:38Z 1830.01 2019-09-27T21:15:39Z 1830.97 2019-09-27T21:15:40Z 1832.4100000000001 2019-09-27T21:15:41Z 1833.3699999999999 2019-09-27T21:15:42Z 1842.5 2019-09-27T21:15:51Z 1846.3499999999999 2019-09-27T21:15:57Z 1845.3900000000001 2019-09-27T21:16:03Z 1840.0999999999999 2019-09-27T21:16:09Z 1839.1400000000001 2019-09-27T21:16:10Z 1838.6600000000001 2019-09-27T21:16:11Z 1839.1400000000001 2019-09-27T21:16:12Z 1837.7 2019-09-27T21:16:13Z 1838.1800000000001 2019-09-27T21:16:14Z 1837.22 2019-09-27T21:16:15Z 1835.77 2019-09-27T21:16:16Z 1834.8099999999999 2019-09-27T21:16:17Z 1834.3299999999999 2019-09-27T21:16:18Z 1833.3699999999999 2019-09-27T21:16:19Z 1833.3699999999999 2019-09-27T21:16:20Z 1832.8900000000001 2019-09-27T21:16:21Z 1832.4100000000001 2019-09-27T21:16:22Z 1832.8900000000001 2019-09-27T21:16:23Z 1830.49 2019-09-27T21:16:25Z 1831.45 2019-09-27T21:16:27Z 1826.6400000000001 2019-09-27T21:16:31Z 1824.72 2019-09-27T21:16:32Z 1818.95 2019-09-27T21:16:40Z 1819.4300000000001 2019-09-27T21:16:41Z 1818.95 2019-09-27T21:16:44Z 1818.95 2019-09-27T21:16:45Z 1817.51 2019-09-27T21:16:46Z 1817.51 2019-09-27T21:16:47Z 1817.03 2019-09-27T21:16:49Z 1815.1099999999999 2019-09-27T21:16:50Z 1813.6600000000001 2019-09-27T21:16:51Z 1809.8199999999999 2019-09-27T21:16:55Z 1809.8199999999999 2019-09-27T21:16:56Z 1809.3399999999999 2019-09-27T21:16:57Z 1808.3800000000001 2019-09-27T21:16:58Z 1807.9000000000001 2019-09-27T21:16:59Z 1806.9400000000001 2019-09-27T21:17:00Z 1805.97 2019-09-27T21:17:01Z 1805.49 2019-09-27T21:17:02Z 1805.01 2019-09-27T21:17:03Z 1805.01 2019-09-27T21:17:04Z 1804.53 2019-09-27T21:17:05Z 1803.5699999999999 2019-09-27T21:17:06Z 1803.5699999999999 2019-09-27T21:17:07Z 1804.53 2019-09-27T21:17:08Z 1804.53 2019-09-27T21:17:09Z 1804.53 2019-09-27T21:17:10Z 1804.05 2019-09-27T21:17:11Z 1804.05 2019-09-27T21:17:12Z 1802.1300000000001 2019-09-27T21:17:13Z 1802.1300000000001 2019-09-27T21:17:14Z 1810.3 2019-09-27T21:17:20Z 1814.1500000000001 2019-09-27T21:17:27Z 1812.7 2019-09-27T21:17:34Z 1812.7 2019-09-27T21:17:35Z 1813.1800000000001 2019-09-27T21:17:36Z 1814.6300000000001 2019-09-27T21:17:37Z 1816.55 2019-09-27T21:17:38Z 1819.4300000000001 2019-09-27T21:17:39Z 1822.8 2019-09-27T21:17:40Z 1828.0799999999999 2019-09-27T21:17:48Z 1830.01 2019-09-27T21:17:53Z 1829.53 2019-09-27T21:17:54Z 1830.01 2019-09-27T21:17:55Z 1830.97 2019-09-27T21:17:56Z 1831.45 2019-09-27T21:17:57Z 1834.3299999999999 2019-09-27T21:18:01Z 1834.3299999999999 2019-09-27T21:18:02Z 1834.3299999999999 2019-09-27T21:18:03Z 1835.29 2019-09-27T21:18:04Z 1836.74 2019-09-27T21:18:05Z 1843.47 2019-09-27T21:18:15Z 1846.8299999999999 2019-09-27T21:18:22Z 1856.9200000000001 2019-09-27T21:18:29Z 1859.8099999999999 2019-09-27T21:18:38Z 1859.8099999999999 2019-09-27T21:18:46Z 1862.6900000000001 2019-09-27T21:18:54Z 1868.46 2019-09-27T21:19:01Z 1871.8199999999999 2019-09-27T21:19:09Z 1877.5899999999999 2019-09-27T21:19:15Z 1880.48 2019-09-27T21:19:23Z 1878.0699999999999 2019-09-27T21:19:28Z 1877.1099999999999 2019-09-27T21:19:32Z 1876.1500000000001 2019-09-27T21:19:37Z 1876.6300000000001 2019-09-27T21:19:38Z 1876.1500000000001 2019-09-27T21:19:39Z 1875.1900000000001 2019-09-27T21:19:40Z 1875.1900000000001 2019-09-27T21:19:41Z 1867.02 2019-09-27T21:19:50Z 1859.3299999999999 2019-09-27T21:20:03Z 1855.96 2019-09-27T21:20:07Z 1855.48 2019-09-27T21:20:08Z 1853.5599999999999 2019-09-27T21:20:18Z 1854.04 2019-09-27T21:20:26Z 1855 2019-09-27T21:20:27Z 1854.52 2019-09-27T21:20:28Z 1855 2019-09-27T21:20:30Z 1855.96 2019-09-27T21:20:31Z 1857.4000000000001 2019-09-27T21:20:32Z 1858.8499999999999 2019-09-27T21:20:33Z 1859.8099999999999 2019-09-27T21:20:34Z 1860.29 2019-09-27T21:20:37Z 1862.21 2019-09-27T21:20:39Z 1861.73 2019-09-27T21:20:40Z 1861.73 2019-09-27T21:20:41Z 1860.29 2019-09-27T21:20:42Z 1860.29 2019-09-27T21:20:43Z 1858.3699999999999 2019-09-27T21:20:44Z 1857.8900000000001 2019-09-27T21:20:54Z 1857.8900000000001 2019-09-27T21:21:11Z 1857.8900000000001 2019-09-27T21:21:27Z 1857.8900000000001 2019-09-27T21:21:41Z 1857.8900000000001 2019-09-27T21:21:56Z Active Log: 2019-09-29 09:38 DarkGray 1793 2019-09-29T15:38:02Z 1793.96 2019-09-29T15:38:23Z 1795.4000000000001 2019-09-29T15:38:37Z 1794.9200000000001 2019-09-29T15:38:52Z 1793.48 2019-09-29T15:39:11Z 1793.48 2019-09-29T15:39:30Z 1793 2019-09-29T15:39:45Z 1793 2019-09-29T15:40:04Z 1792.52 2019-09-29T15:40:19Z 1792.52 2019-09-29T15:40:34Z 1792.03 2019-09-29T15:40:55Z 1793 2019-09-29T15:41:14Z 1793.48 2019-09-29T15:41:22Z 1793 2019-09-29T15:41:25Z 1793 2019-09-29T15:41:26Z 1793 2019-09-29T15:41:27Z 1793 2019-09-29T15:41:28Z 1793 2019-09-29T15:41:29Z 1793 2019-09-29T15:41:36Z 1793 2019-09-29T15:41:37Z 1793 2019-09-29T15:41:38Z 1793 2019-09-29T15:41:39Z 1792.52 2019-09-29T15:41:40Z 1792.52 2019-09-29T15:41:41Z 1792.52 2019-09-29T15:41:42Z 1792.52 2019-09-29T15:41:43Z 1793 2019-09-29T15:41:44Z 1793 2019-09-29T15:41:45Z 1793 2019-09-29T15:41:57Z 1793.96 2019-09-29T15:42:09Z 1793.96 2019-09-29T15:42:21Z 1794.4400000000001 2019-09-29T15:42:30Z 1794.4400000000001 2019-09-29T15:42:31Z 1794.4400000000001 2019-09-29T15:42:32Z 1794.4400000000001 2019-09-29T15:42:33Z 1794.4400000000001 2019-09-29T15:42:34Z 1794.4400000000001 2019-09-29T15:42:35Z 1794.4400000000001 2019-09-29T15:42:39Z 1794.4400000000001 2019-09-29T15:42:40Z 1794.4400000000001 2019-09-29T15:42:41Z 1794.4400000000001 2019-09-29T15:42:42Z 1794.4400000000001 2019-09-29T15:42:43Z 1794.4400000000001 2019-09-29T15:42:50Z 1794.4400000000001 2019-09-29T15:42:58Z 1870.3800000000001 2019-09-29T15:43:07Z 1870.8599999999999 2019-09-29T15:43:14Z 1866.54 2019-09-29T15:43:21Z 1866.0599999999999 2019-09-29T15:43:22Z 1866.0599999999999 2019-09-29T15:43:23Z 1866.54 2019-09-29T15:43:24Z 1866.54 2019-09-29T15:43:25Z 1865.5799999999999 2019-09-29T15:43:26Z 1866.54 2019-09-29T15:43:33Z 1864.1300000000001 2019-09-29T15:43:34Z 1863.6500000000001 2019-09-29T15:43:35Z 1863.6500000000001 2019-09-29T15:43:36Z 1864.6099999999999 2019-09-29T15:43:37Z 1865.5799999999999 2019-09-29T15:43:38Z 1868.9400000000001 2019-09-29T15:43:43Z 1867.98 2019-09-29T15:43:44Z 1852.1199999999999 2019-09-29T15:43:54Z 1839.6199999999999 2019-09-29T15:44:03Z 1842.02 2019-09-29T15:44:14Z 1842.02 2019-09-29T15:44:19Z 1842.5 2019-09-29T15:44:20Z 1842.02 2019-09-29T15:44:21Z 1842.5 2019-09-29T15:44:22Z 1841.54 2019-09-29T15:44:23Z 1839.1400000000001 2019-09-29T15:44:24Z 1838.1800000000001 2019-09-29T15:44:26Z 1837.7 2019-09-29T15:44:27Z 1836.74 2019-09-29T15:44:28Z 1837.22 2019-09-29T15:44:29Z 1837.22 2019-09-29T15:44:30Z 1837.7 2019-09-29T15:44:31Z 1835.77 2019-09-29T15:44:32Z 1832.4100000000001 2019-09-29T15:44:33Z 1816.0699999999999 2019-09-29T15:44:41Z 1815.1099999999999 2019-09-29T15:44:42Z 1815.5899999999999 2019-09-29T15:44:43Z 1816.55 2019-09-29T15:44:44Z 1816.0699999999999 2019-09-29T15:44:45Z 1816.0699999999999 2019-09-29T15:44:46Z 1816.0699999999999 2019-09-29T15:44:47Z 1816.55 2019-09-29T15:44:49Z 1816.0699999999999 2019-09-29T15:44:50Z 1815.1099999999999 2019-09-29T15:44:51Z 1811.74 2019-09-29T15:44:59Z 1808.8599999999999 2019-09-29T15:45:06Z 1810.3 2019-09-29T15:45:13Z 1810.3 2019-09-29T15:45:16Z 1811.74 2019-09-29T15:45:17Z 1811.74 2019-09-29T15:45:18Z 1811.26 2019-09-29T15:45:20Z 1810.3 2019-09-29T15:45:21Z 1809.3399999999999 2019-09-29T15:45:22Z 1809.3399999999999 2019-09-29T15:45:30Z 1808.3800000000001 2019-09-29T15:45:39Z 1807.9000000000001 2019-09-29T15:45:45Z 1803.5699999999999 2019-09-29T15:45:55Z 1803.0899999999999 2019-09-29T15:46:07Z 1803.0899999999999 2019-09-29T15:46:22Z 1803.0899999999999 2019-09-29T15:46:28Z 1803.0899999999999 2019-09-29T15:46:34Z 1796.3599999999999 2019-09-29T15:46:41Z 1795.4000000000001 2019-09-29T15:46:49Z 1798.28 2019-09-29T15:46:55Z 1798.28 2019-09-29T15:46:56Z 1798.76 2019-09-29T15:46:57Z 1799.24 2019-09-29T15:46:58Z 1799.24 2019-09-29T15:46:59Z 1798.28 2019-09-29T15:47:00Z 1798.28 2019-09-29T15:47:01Z 1798.28 2019-09-29T15:47:02Z 1798.76 2019-09-29T15:47:03Z 1799.73 2019-09-29T15:47:04Z 1800.21 2019-09-29T15:47:05Z 1802.1300000000001 2019-09-29T15:47:06Z 1801.6500000000001 2019-09-29T15:47:07Z 1797.3199999999999 2019-09-29T15:47:16Z 1795.8800000000001 2019-09-29T15:47:26Z 1795.8800000000001 2019-09-29T15:47:39Z 1795.8800000000001 2019-09-29T15:47:54Z 1791.0699999999999 2019-09-29T15:51:32Z 1789.6300000000001 2019-09-29T15:51:40Z 1790.5899999999999 2019-09-29T15:51:41Z 1788.6700000000001 2019-09-29T15:51:42Z 1789.1500000000001 2019-09-29T15:51:43Z 1789.1500000000001 2019-09-29T15:51:44Z 1782.4200000000001 2019-09-29T15:51:45Z 1779.0599999999999 2019-09-29T15:51:46Z 1780.02 2019-09-29T15:51:47Z 1787.71 2019-09-29T15:51:48Z 1790.1099999999999 2019-09-29T15:51:49Z 1792.03 2019-09-29T15:51:56Z 1791.55 2019-09-29T15:52:03Z 1778.5799999999999 2019-09-29T15:52:13Z 1768 2019-09-29T15:52:22Z 1764.6400000000001 2019-09-29T15:52:30Z 1771.3699999999999 2019-09-29T15:52:45Z 1792.52 2019-09-29T15:52:57Z 1800.21 2019-09-29T15:53:07Z 1800.6900000000001 2019-09-29T15:53:16Z 1803.0899999999999 2019-09-29T15:53:24Z 1802.6099999999999 2019-09-29T15:53:31Z 1801.1700000000001 2019-09-29T15:53:37Z 1798.28 2019-09-29T15:53:45Z 1798.28 2019-09-29T15:53:53Z 1795.8800000000001 2019-09-29T15:53:57Z 1794.9200000000001 2019-09-29T15:53:58Z 1793.96 2019-09-29T15:53:59Z 1793 2019-09-29T15:54:00Z 1792.52 2019-09-29T15:54:01Z 1793 2019-09-29T15:54:02Z 1793.48 2019-09-29T15:54:03Z 1792.03 2019-09-29T15:54:05Z 1790.1099999999999 2019-09-29T15:54:11Z 1790.5899999999999 2019-09-29T15:54:20Z 1793 2019-09-29T15:54:26Z 1793 2019-09-29T15:54:37Z 1791.0699999999999 2019-09-29T15:54:51Z 1791.0699999999999 2019-09-29T15:55:08Z 1788.1900000000001 2019-09-29T15:55:24Z 1783.8599999999999 2019-09-29T15:55:25Z 1779.54 2019-09-29T15:55:26Z 1777.1300000000001 2019-09-29T15:55:27Z 1775.6900000000001 2019-09-29T15:55:28Z 1775.21 2019-09-29T15:55:29Z 1775.21 2019-09-29T15:55:30Z 1777.1300000000001 2019-09-29T15:55:35Z 1773.77 2019-09-29T15:55:44Z 1775.21 2019-09-29T15:55:55Z 1770.4100000000001 2019-09-29T15:56:08Z 1761.75 2019-09-29T15:56:23Z 1758.3900000000001 2019-09-29T15:56:34Z 1758.3900000000001 2019-09-29T15:56:35Z 1757.9100000000001 2019-09-29T15:56:36Z 1760.79 2019-09-29T15:56:37Z 1761.75 2019-09-29T15:56:38Z 1764.1600000000001 2019-09-29T15:56:39Z 1765.5999999999999 2019-09-29T15:56:40Z 1766.5599999999999 2019-09-29T15:56:43Z 1766.0799999999999 2019-09-29T15:56:44Z 1765.1199999999999 2019-09-29T15:56:45Z 1766.5599999999999 2019-09-29T15:56:46Z 1768 2019-09-29T15:56:47Z 1768.96 2019-09-29T15:56:48Z 1768.48 2019-09-29T15:56:54Z 1768.48 2019-09-29T15:57:14Z 1768.48 2019-09-29T15:57:34Z 1767.52 2019-09-29T15:57:48Z 1766.5599999999999 2019-09-29T15:58:01Z 1768 2019-09-29T15:58:04Z 1768 2019-09-29T15:58:05Z 1768.48 2019-09-29T15:58:06Z 1768 2019-09-29T15:58:07Z 1768.48 2019-09-29T15:58:08Z 1769.9200000000001 2019-09-29T15:58:09Z 1772.8099999999999 2019-09-29T15:58:15Z 1761.75 2019-09-29T15:58:24Z 1754.0599999999999 2019-09-29T15:58:31Z 1754.0599999999999 2019-09-29T15:58:39Z 1755.5 2019-09-29T15:58:42Z 1755.5 2019-09-29T15:58:43Z 1755.5 2019-09-29T15:58:44Z 1755.5 2019-09-29T15:58:45Z 1754.54 2019-09-29T15:58:46Z 1753.5799999999999 2019-09-29T15:58:47Z 1752.1400000000001 2019-09-29T15:58:48Z 1751.6600000000001 2019-09-29T15:58:49Z 1752.1400000000001 2019-09-29T15:58:50Z 1752.1400000000001 2019-09-29T15:58:51Z 1752.6199999999999 2019-09-29T15:58:52Z 1757.4300000000001 2019-09-29T15:58:59Z 1759.8299999999999 2019-09-29T15:59:08Z 1758.8699999999999 2019-09-29T15:59:17Z 1757.9100000000001 2019-09-29T15:59:25Z 1758.3900000000001 2019-09-29T15:59:47Z 1761.75 2019-09-29T15:59:57Z 1764.1600000000001 2019-09-29T16:00:07Z 1770.8900000000001 2019-09-29T16:00:19Z 1777.1300000000001 2019-09-29T16:00:28Z 1777.1300000000001 2019-09-29T16:00:29Z 1778.5799999999999 2019-09-29T16:00:30Z 1778.5799999999999 2019-09-29T16:00:31Z 1779.54 2019-09-29T16:00:32Z 1779.0599999999999 2019-09-29T16:00:33Z 1782.4200000000001 2019-09-29T16:00:40Z 1781.9400000000001 2019-09-29T16:00:41Z 1781.46 2019-09-29T16:00:42Z 1781.46 2019-09-29T16:00:43Z 1781.46 2019-09-29T16:00:44Z 1792.03 2019-09-29T16:00:52Z 1799.24 2019-09-29T16:01:00Z 1799.73 2019-09-29T16:01:01Z 1800.6900000000001 2019-09-29T16:01:02Z 1801.1700000000001 2019-09-29T16:01:03Z 1801.1700000000001 2019-09-29T16:01:04Z 1800.6900000000001 2019-09-29T16:01:05Z 1799.73 2019-09-29T16:01:06Z 1799.73 2019-09-29T16:01:07Z 1799.73 2019-09-29T16:01:08Z 1798.28 2019-09-29T16:01:09Z 1798.28 2019-09-29T16:01:10Z 1797.3199999999999 2019-09-29T16:01:11Z 1797.3199999999999 2019-09-29T16:01:12Z 1798.28 2019-09-29T16:01:13Z 1801.1700000000001 2019-09-29T16:01:16Z 1803.5699999999999 2019-09-29T16:01:17Z 1805.01 2019-09-29T16:01:18Z 1805.01 2019-09-29T16:01:19Z 1805.97 2019-09-29T16:01:20Z 1806.45 2019-09-29T16:01:21Z 1811.26 2019-09-29T16:01:29Z 1822.3199999999999 2019-09-29T16:01:41Z 1823.76 2019-09-29T16:01:43Z 1825.2 2019-09-29T16:01:44Z 1824.72 2019-09-29T16:01:45Z 1830.01 2019-09-29T16:01:55Z 1835.29 2019-09-29T16:02:06Z 1842.5 2019-09-29T16:02:16Z 1846.3499999999999 2019-09-29T16:02:24Z 1845.3900000000001 2019-09-29T16:02:26Z 1844.9100000000001 2019-09-29T16:02:27Z 1847.3099999999999 2019-09-29T16:02:30Z 1846.3499999999999 2019-09-29T16:02:38Z 1847.79 2019-09-29T16:02:45Z 1847.79 2019-09-29T16:02:46Z 1846.3499999999999 2019-09-29T16:02:56Z 1846.3499999999999 2019-09-29T16:03:13Z 1846.8299999999999 2019-09-29T16:03:30Z 1846.8299999999999 2019-09-29T16:03:47Z 1846.8299999999999 2019-09-29T16:04:01Z 1846.3499999999999 2019-09-29T16:04:16Z 1846.3499999999999 2019-09-29T16:04:34Z 1844.9100000000001 2019-09-29T16:04:36Z 1844.9100000000001 2019-09-29T16:04:37Z 1844.4300000000001 2019-09-29T16:04:39Z 1844.9100000000001 2019-09-29T16:04:44Z 1845.3900000000001 2019-09-29T16:04:45Z 1845.8699999999999 2019-09-29T16:04:46Z 1846.3499999999999 2019-09-29T16:04:47Z 1847.79 2019-09-29T16:04:52Z 1847.3099999999999 2019-09-29T16:04:53Z 1847.3099999999999 2019-09-29T16:04:54Z 1848.27 2019-09-29T16:04:55Z 1848.75 2019-09-29T16:04:56Z 1850.6800000000001 2019-09-29T16:05:04Z 1848.75 2019-09-29T16:05:07Z 1849.71 2019-09-29T16:05:08Z 1849.23 2019-09-29T16:05:09Z 1851.1600000000001 2019-09-29T16:05:12Z 1851.1600000000001 2019-09-29T16:05:13Z 1849.23 2019-09-29T16:05:14Z 1848.75 2019-09-29T16:05:15Z 1849.71 2019-09-29T16:05:16Z 1851.6400000000001 2019-09-29T16:05:17Z 1853.0799999999999 2019-09-29T16:05:18Z 1855 2019-09-29T16:05:19Z 1855.96 2019-09-29T16:05:20Z 1857.4000000000001 2019-09-29T16:05:21Z 1853.5599999999999 2019-09-29T16:05:30Z 1853.5599999999999 2019-09-29T16:05:31Z 1853.0799999999999 2019-09-29T16:05:32Z 1853.0799999999999 2019-09-29T16:05:33Z 1852.5999999999999 2019-09-29T16:05:34Z 1852.5999999999999 2019-09-29T16:05:35Z 1853.0799999999999 2019-09-29T16:05:36Z 1853.5599999999999 2019-09-29T16:05:37Z 1851.6400000000001 2019-09-29T16:05:39Z 1849.71 2019-09-29T16:05:40Z 1848.27 2019-09-29T16:05:41Z 1846.3499999999999 2019-09-29T16:05:42Z 1844.9100000000001 2019-09-29T16:05:43Z 1844.4300000000001 2019-09-29T16:05:44Z 1844.4300000000001 2019-09-29T16:05:45Z 1842.98 2019-09-29T16:05:46Z 1841.54 2019-09-29T16:05:47Z 1840.0999999999999 2019-09-29T16:05:48Z 1839.1400000000001 2019-09-29T16:05:49Z 1837.7 2019-09-29T16:05:50Z 1836.74 2019-09-29T16:05:51Z 1834.8099999999999 2019-09-29T16:05:52Z 1831.9300000000001 2019-09-29T16:05:53Z 1831.45 2019-09-29T16:05:54Z 1833.3699999999999 2019-09-29T16:05:55Z 1832.8900000000001 2019-09-29T16:05:56Z 1832.4100000000001 2019-09-29T16:05:57Z 1830.97 2019-09-29T16:05:58Z 1827.5999999999999 2019-09-29T16:05:59Z 1820.3900000000001 2019-09-29T16:06:03Z 1821.3499999999999 2019-09-29T16:06:04Z 1819.9100000000001 2019-09-29T16:06:05Z 1818.95 2019-09-29T16:06:06Z 1818.47 2019-09-29T16:06:07Z 1811.74 2019-09-29T16:06:10Z 1810.3 2019-09-29T16:06:11Z 1807.9000000000001 2019-09-29T16:06:12Z 1807.9000000000001 2019-09-29T16:06:13Z 1807.9000000000001 2019-09-29T16:06:14Z 1806.9400000000001 2019-09-29T16:06:18Z 1808.3800000000001 2019-09-29T16:06:19Z 1809.8199999999999 2019-09-29T16:06:20Z 1817.03 2019-09-29T16:06:26Z 1820.3900000000001 2019-09-29T16:06:27Z 1838.6600000000001 2019-09-29T16:06:33Z 1837.22 2019-09-29T16:06:36Z 1837.22 2019-09-29T16:06:37Z 1837.22 2019-09-29T16:06:38Z 1839.6199999999999 2019-09-29T16:06:39Z 1840.0999999999999 2019-09-29T16:06:40Z 1842.5 2019-09-29T16:06:41Z 1843.95 2019-09-29T16:06:42Z 1844.9100000000001 2019-09-29T16:06:43Z 1846.3499999999999 2019-09-29T16:06:44Z 1847.3099999999999 2019-09-29T16:06:45Z 1855.48 2019-09-29T16:06:49Z 1857.8900000000001 2019-09-29T16:06:50Z 1859.8099999999999 2019-09-29T16:06:51Z 1867.02 2019-09-29T16:06:58Z 1867.98 2019-09-29T16:06:59Z 1868.46 2019-09-29T16:07:00Z 1869.9000000000001 2019-09-29T16:07:01Z 1869.4200000000001 2019-09-29T16:07:02Z 1870.3800000000001 2019-09-29T16:07:03Z 1867.98 2019-09-29T16:07:04Z 1868.46 2019-09-29T16:07:05Z 1867.98 2019-09-29T16:07:06Z 1866.0599999999999 2019-09-29T16:07:07Z 1864.1300000000001 2019-09-29T16:07:08Z 1861.73 2019-09-29T16:07:14Z 1861.25 2019-09-29T16:07:20Z 1861.25 2019-09-29T16:07:25Z 1860.29 2019-09-29T16:07:26Z 1860.29 2019-09-29T16:07:27Z 1858.8499999999999 2019-09-29T16:07:28Z 1859.8099999999999 2019-09-29T16:07:29Z 1862.21 2019-09-29T16:07:30Z 1864.1300000000001 2019-09-29T16:07:31Z 1870.3800000000001 2019-09-29T16:07:39Z 1872.3 2019-09-29T16:07:44Z 1873.75 2019-09-29T16:07:45Z 1875.1900000000001 2019-09-29T16:07:46Z 1877.1099999999999 2019-09-29T16:07:47Z 1878.0699999999999 2019-09-29T16:07:48Z 1875.1900000000001 2019-09-29T16:07:49Z 1876.6300000000001 2019-09-29T16:07:50Z 1877.1099999999999 2019-09-29T16:07:51Z 1879.03 2019-09-29T16:07:52Z 1880.48 2019-09-29T16:07:58Z 1880.48 2019-09-29T16:07:59Z 1880.48 2019-09-29T16:08:00Z 1880.48 2019-09-29T16:08:01Z 1880.48 2019-09-29T16:08:02Z 1880.48 2019-09-29T16:08:03Z 1880.48 2019-09-29T16:08:04Z 1880.48 2019-09-29T16:08:05Z 1880.96 2019-09-29T16:08:13Z 1886.24 2019-09-29T16:08:20Z 1891.53 2019-09-29T16:08:22Z 1892.97 2019-09-29T16:08:23Z 1894.4200000000001 2019-09-29T16:08:24Z 1914.1199999999999 2019-09-29T16:08:31Z 1925.1800000000001 2019-09-29T16:08:38Z 1925.6600000000001 2019-09-29T16:08:41Z 1927.0999999999999 2019-09-29T16:08:42Z 1927.5799999999999 2019-09-29T16:08:43Z 1926.1400000000001 2019-09-29T16:08:44Z 1927.0999999999999 2019-09-29T16:08:45Z 1926.6199999999999 2019-09-29T16:08:46Z 1927.0999999999999 2019-09-29T16:08:51Z 1927.0999999999999 2019-09-29T16:08:52Z 1927.0999999999999 2019-09-29T16:08:53Z 1927.0999999999999 2019-09-29T16:08:54Z 1927.0999999999999 2019-09-29T16:08:55Z 1927.0999999999999 2019-09-29T16:08:56Z 1927.0999999999999 2019-09-29T16:08:57Z 1927.0999999999999 2019-09-29T16:08:58Z 1927.5799999999999 2019-09-29T16:08:59Z 1927.5799999999999 2019-09-29T16:09:00Z 1927.5799999999999 2019-09-29T16:09:04Z 1927.5799999999999 2019-09-29T16:09:05Z 1927.5799999999999 2019-09-29T16:09:06Z 1927.5799999999999 2019-09-29T16:09:07Z 1928.54 2019-09-29T16:09:08Z 1929.98 2019-09-29T16:09:09Z 1931.9100000000001 2019-09-29T16:09:10Z 1940.0799999999999 2019-09-29T16:09:18Z 1941.04 2019-09-29T16:09:25Z 1942.96 2019-09-29T16:09:30Z 1942.96 2019-09-29T16:09:31Z 1943.4400000000001 2019-09-29T16:09:32Z 1943.9200000000001 2019-09-29T16:09:33Z 1944.4000000000001 2019-09-29T16:09:34Z 1943.9200000000001 2019-09-29T16:09:35Z 1943.9200000000001 2019-09-29T16:09:36Z 1943.9200000000001 2019-09-29T16:09:37Z 1943.9200000000001 2019-09-29T16:09:45Z 1944.8800000000001 2019-09-29T16:09:46Z 1946.3299999999999 2019-09-29T16:09:47Z 1947.29 2019-09-29T16:09:48Z 1945.3599999999999 2019-09-29T16:09:49Z 1945.3599999999999 2019-09-29T16:09:50Z 1945.8499999999999 2019-09-29T16:09:51Z 1946.3299999999999 2019-09-29T16:09:52Z 1946.3299999999999 2019-09-29T16:09:53Z 1945.8499999999999 2019-09-29T16:09:54Z 1947.77 2019-09-29T16:10:01Z 1948.73 2019-09-29T16:10:02Z 1950.1700000000001 2019-09-29T16:10:03Z 1951.6099999999999 2019-09-29T16:10:04Z 1949.21 2019-09-29T16:10:05Z 1949.6900000000001 2019-09-29T16:10:06Z 1949.6900000000001 2019-09-29T16:10:07Z 1950.1700000000001 2019-09-29T16:10:08Z 1950.1700000000001 2019-09-29T16:10:09Z 1949.6900000000001 2019-09-29T16:10:10Z 1949.6900000000001 2019-09-29T16:10:11Z 1949.6900000000001 2019-09-29T16:10:12Z 1949.6900000000001 2019-09-29T16:10:13Z 1950.6500000000001 2019-09-29T16:10:14Z 1950.1700000000001 2019-09-29T16:10:15Z 1950.1700000000001 2019-09-29T16:10:16Z 1949.6900000000001 2019-09-29T16:10:17Z 1950.1700000000001 2019-09-29T16:10:18Z 1950.6500000000001 2019-09-29T16:10:22Z 1952.0899999999999 2019-09-29T16:10:23Z 1950.6500000000001 2019-09-29T16:10:24Z 1951.6099999999999 2019-09-29T16:10:25Z 1953.54 2019-09-29T16:10:26Z 1952.0899999999999 2019-09-29T16:10:27Z 1952.5699999999999 2019-09-29T16:10:28Z 1952.0899999999999 2019-09-29T16:10:29Z 1952.5699999999999 2019-09-29T16:10:30Z 1952.5699999999999 2019-09-29T16:10:31Z 1952.5699999999999 2019-09-29T16:10:32Z 1953.54 2019-09-29T16:10:39Z 1959.78 2019-09-29T16:10:42Z 1955.9400000000001 2019-09-29T16:10:43Z 1955.9400000000001 2019-09-29T16:10:44Z 1956.4200000000001 2019-09-29T16:10:45Z 1957.3800000000001 2019-09-29T16:10:46Z 1957.3800000000001 2019-09-29T16:10:49Z 1957.3800000000001 2019-09-29T16:10:50Z 1957.3800000000001 2019-09-29T16:10:51Z 1957.3800000000001 2019-09-29T16:10:52Z 1957.3800000000001 2019-09-29T16:10:53Z 1957.3800000000001 2019-09-29T16:10:54Z 1957.3800000000001 2019-09-29T16:10:55Z 1957.3800000000001 2019-09-29T16:10:56Z 1957.3800000000001 2019-09-29T16:10:57Z 1957.3800000000001 2019-09-29T16:10:58Z 1957.3800000000001 2019-09-29T16:10:59Z 1957.3800000000001 2019-09-29T16:11:00Z 1957.8599999999999 2019-09-29T16:11:01Z 1958.8199999999999 2019-09-29T16:11:03Z 1962.1900000000001 2019-09-29T16:11:04Z 1966.99 2019-09-29T16:11:05Z 1966.99 2019-09-29T16:11:08Z 1969.4000000000001 2019-09-29T16:11:10Z 1969.8800000000001 2019-09-29T16:11:11Z 1969.8800000000001 2019-09-29T16:11:12Z 1969.4000000000001 2019-09-29T16:11:17Z 1969.4000000000001 2019-09-29T16:11:18Z 1969.4000000000001 2019-09-29T16:11:19Z 1969.8800000000001 2019-09-29T16:11:20Z 1969.4000000000001 2019-09-29T16:11:21Z 1969.4000000000001 2019-09-29T16:11:22Z 1969.4000000000001 2019-09-29T16:11:23Z 1969.4000000000001 2019-09-29T16:11:24Z 1970.3599999999999 2019-09-29T16:11:25Z 1972.76 2019-09-29T16:11:26Z 1980.9300000000001 2019-09-29T16:11:27Z 1988.1400000000001 2019-09-29T16:11:31Z 1990.55 2019-09-29T16:11:32Z 2004.97 2019-09-29T16:11:41Z 2040.05 2019-09-29T16:11:45Z 2042.9400000000001 2019-09-29T16:11:46Z 2047.75 2019-09-29T16:11:47Z 2056.8800000000001 2019-09-29T16:11:54Z 2060.2399999999998 2019-09-29T16:11:55Z 2052.5500000000002 2019-09-29T16:11:56Z 2053.5100000000002 2019-09-29T16:11:57Z 2054.96 2019-09-29T16:11:58Z 2055.4400000000001 2019-09-29T16:11:59Z 2055.4400000000001 2019-09-29T16:12:00Z 2054.4699999999998 2019-09-29T16:12:01Z 2054.96 2019-09-29T16:12:02Z 2054.96 2019-09-29T16:12:03Z 2054.96 2019-09-29T16:12:12Z 2055.9200000000001 2019-09-29T16:12:19Z 2055.9200000000001 2019-09-29T16:12:20Z 2057.3600000000001 2019-09-29T16:12:21Z 2058.8000000000002 2019-09-29T16:12:22Z 2062.6500000000001 2019-09-29T16:12:23Z 2065.0500000000002 2019-09-29T16:12:24Z 2066.9699999999998 2019-09-29T16:12:25Z 2067.9299999999998 2019-09-29T16:12:26Z 2064.5700000000002 2019-09-29T16:12:27Z 2065.0500000000002 2019-09-29T16:12:28Z 2066.0100000000002 2019-09-29T16:12:32Z 2066.0100000000002 2019-09-29T16:12:33Z 2066.0100000000002 2019-09-29T16:12:34Z 2066.0100000000002 2019-09-29T16:12:35Z 2066.0100000000002 2019-09-29T16:12:36Z 2066.0100000000002 2019-09-29T16:12:37Z 2066.0100000000002 2019-09-29T16:12:38Z 2065.5300000000002 2019-09-29T16:12:39Z 2066.0100000000002 2019-09-29T16:12:40Z 2066.0100000000002 2019-09-29T16:12:41Z 2066.0100000000002 2019-09-29T16:12:45Z 2066.9699999999998 2019-09-29T16:12:46Z 2066.4899999999998 2019-09-29T16:12:47Z 2066.4899999999998 2019-09-29T16:12:48Z 2066.4899999999998 2019-09-29T16:12:49Z 2066.4899999999998 2019-09-29T16:12:50Z 2066.9699999999998 2019-09-29T16:12:51Z 2067.9299999999998 2019-09-29T16:12:52Z 2066.9699999999998 2019-09-29T16:12:53Z 2066.9699999999998 2019-09-29T16:12:54Z 2067.4499999999998 2019-09-29T16:12:55Z 2067.4499999999998 2019-09-29T16:12:56Z 2067.4499999999998 2019-09-29T16:12:57Z 2067.4499999999998 2019-09-29T16:12:58Z 2066.9699999999998 2019-09-29T16:12:59Z 2067.4499999999998 2019-09-29T16:13:00Z 2067.4499999999998 2019-09-29T16:13:01Z 2069.8600000000001 2019-09-29T16:13:08Z 2074.1799999999998 2019-09-29T16:13:14Z 2074.6599999999999 2019-09-29T16:13:15Z 2075.6199999999999 2019-09-29T16:13:16Z 2075.6199999999999 2019-09-29T16:13:17Z 2075.1399999999999 2019-09-29T16:13:18Z 2075.6199999999999 2019-09-29T16:13:21Z 2075.1399999999999 2019-09-29T16:13:24Z 2075.1399999999999 2019-09-29T16:13:25Z 2075.6199999999999 2019-09-29T16:13:26Z 2075.6199999999999 2019-09-29T16:13:27Z 2075.6199999999999 2019-09-29T16:13:28Z 2075.6199999999999 2019-09-29T16:13:29Z 2075.6199999999999 2019-09-29T16:13:30Z 2077.0700000000002 2019-09-29T16:13:31Z 2078.5100000000002 2019-09-29T16:13:32Z 2081.3899999999999 2019-09-29T16:13:33Z 2081.8699999999999 2019-09-29T16:13:36Z 2081.8699999999999 2019-09-29T16:13:37Z 2085.2399999999998 2019-09-29T16:13:45Z 2085.2399999999998 2019-09-29T16:13:47Z 2083.79 2019-09-29T16:13:48Z 2082.3499999999999 2019-09-29T16:13:49Z 2082.3499999999999 2019-09-29T16:13:50Z 2088.5999999999999 2019-09-29T16:13:51Z 2084.7600000000002 2019-09-29T16:13:52Z 2088.1199999999999 2019-09-29T16:13:55Z 2091.9699999999998 2019-09-29T16:13:56Z 2095.8099999999999 2019-09-29T16:13:57Z 2097.73 2019-09-29T16:13:58Z 2103.5 2019-09-29T16:13:59Z 2109.27 2019-09-29T16:14:00Z 2112.6300000000001 2019-09-29T16:14:01Z 2116.96 2019-09-29T16:14:02Z 2142.4400000000001 2019-09-29T16:14:06Z 2144.8400000000001 2019-09-29T16:14:07Z 2145.3200000000002 2019-09-29T16:14:08Z 2147.2399999999998 2019-09-29T16:14:09Z 2149.1599999999999 2019-09-29T16:14:10Z 2151.5700000000002 2019-09-29T16:14:12Z 2153.4899999999998 2019-09-29T16:14:13Z 2153.4899999999998 2019-09-29T16:14:14Z 2153.4899999999998 2019-09-29T16:14:15Z 2153.9699999999998 2019-09-29T16:14:16Z 2153.9699999999998 2019-09-29T16:14:24Z 2162.1399999999999 2019-09-29T16:14:32Z 2166.9499999999998 2019-09-29T16:14:42Z 2165.5100000000002 2019-09-29T16:14:50Z 2165.9899999999998 2019-09-29T16:14:51Z 2166.9499999999998 2019-09-29T16:14:52Z 2168.8699999999999 2019-09-29T16:15:00Z 2169.8299999999999 2019-09-29T16:15:01Z 2170.3099999999999 2019-09-29T16:15:02Z 2171.27 2019-09-29T16:15:03Z 2172.2399999999998 2019-09-29T16:15:04Z 2173.1999999999998 2019-09-29T16:15:05Z 2175.5999999999999 2019-09-29T16:15:13Z 2181.8499999999999 2019-09-29T16:15:20Z 2185.6900000000001 2019-09-29T16:15:28Z 2200.1100000000001 2019-09-29T16:15:38Z 2204.4400000000001 2019-09-29T16:15:45Z 2204.4400000000001 2019-09-29T16:15:50Z 2205.4000000000001 2019-09-29T16:15:51Z 2204.4400000000001 2019-09-29T16:15:52Z 2204.4400000000001 2019-09-29T16:15:53Z 2204.9200000000001 2019-09-29T16:15:54Z 2208.77 2019-09-29T16:16:03Z 2214.5300000000002 2019-09-29T16:16:11Z 2213.5700000000002 2019-09-29T16:16:17Z 2214.5300000000002 2019-09-29T16:16:18Z 2223.6700000000001 2019-09-29T16:16:25Z 2223.6700000000001 2019-09-29T16:16:33Z 2223.6700000000001 2019-09-29T16:16:34Z 2224.1500000000001 2019-09-29T16:16:35Z 2225.1100000000001 2019-09-29T16:16:36Z 2224.6300000000001 2019-09-29T16:16:37Z 2226.5500000000002 2019-09-29T16:16:38Z 2226.5500000000002 2019-09-29T16:16:39Z 2227.5100000000002 2019-09-29T16:16:40Z 2233.7600000000002 2019-09-29T16:16:42Z 2229.4299999999998 2019-09-29T16:16:43Z 2229.9200000000001 2019-09-29T16:16:44Z 2231.3600000000001 2019-09-29T16:16:45Z 2232.8000000000002 2019-09-29T16:16:46Z 2232.3200000000002 2019-09-29T16:16:47Z 2233.2800000000002 2019-09-29T16:16:48Z 2239.0500000000002 2019-09-29T16:16:52Z 2240.4899999999998 2019-09-29T16:16:53Z 2240.9699999999998 2019-09-29T16:16:54Z 2240.9699999999998 2019-09-29T16:16:55Z 2241.9299999999998 2019-09-29T16:16:56Z 2243.8499999999999 2019-09-29T16:16:57Z 2247.6999999999998 2019-09-29T16:17:03Z 2247.6999999999998 2019-09-29T16:17:04Z 2247.6999999999998 2019-09-29T16:17:05Z 2249.6199999999999 2019-09-29T16:17:08Z 2249.6199999999999 2019-09-29T16:17:09Z 2249.6199999999999 2019-09-29T16:17:10Z 2250.0999999999999 2019-09-29T16:17:11Z 2249.6199999999999 2019-09-29T16:17:12Z 2251.0599999999999 2019-09-29T16:17:17Z 2251.0599999999999 2019-09-29T16:17:18Z 2252.9899999999998 2019-09-29T16:17:19Z 2253.4699999999998 2019-09-29T16:17:20Z 2253.9499999999998 2019-09-29T16:17:21Z 2257.79 2019-09-29T16:17:30Z 2259.7199999999998 2019-09-29T16:17:31Z 2261.6399999999999 2019-09-29T16:17:32Z 2262.5999999999999 2019-09-29T16:17:33Z 2264.04 2019-09-29T16:17:34Z 2264.52 2019-09-29T16:17:35Z 2261.6399999999999 2019-09-29T16:17:39Z 2261.1599999999999 2019-09-29T16:17:40Z 2248.6599999999999 2019-09-29T16:17:50Z 2237.6100000000001 2019-09-29T16:17:59Z 2233.2800000000002 2019-09-29T16:18:07Z 2218.3800000000001 2019-09-29T16:18:15Z 2213.0900000000001 2019-09-29T16:18:19Z 2211.1700000000001 2019-09-29T16:18:20Z 2209.25 2019-09-29T16:18:25Z 2208.77 2019-09-29T16:18:26Z 2209.25 2019-09-29T16:18:27Z 2204.4400000000001 2019-09-29T16:18:37Z 2196.27 2019-09-29T16:18:48Z 2189.54 2019-09-29T16:18:56Z 2186.1799999999998 2019-09-29T16:18:57Z 2183.29 2019-09-29T16:18:58Z 2181.3699999999999 2019-09-29T16:18:59Z 2178 2019-09-29T16:19:00Z 2174.6399999999999 2019-09-29T16:19:01Z 2172.7199999999998 2019-09-29T16:19:02Z 2170.3099999999999 2019-09-29T16:19:03Z 2168.8699999999999 2019-09-29T16:19:04Z 2163.5799999999999 2019-09-29T16:19:07Z 2162.6199999999999 2019-09-29T16:19:08Z 2160.2199999999998 2019-09-29T16:19:09Z 2157.3400000000001 2019-09-29T16:19:10Z 2156.3699999999999 2019-09-29T16:19:11Z 2146.2800000000002 2019-09-29T16:19:19Z 2148.1999999999998 2019-09-29T16:19:20Z 2149.1599999999999 2019-09-29T16:19:21Z 2149.1599999999999 2019-09-29T16:19:22Z 2148.6799999999998 2019-09-29T16:19:23Z 2146.2800000000002 2019-09-29T16:19:24Z 2144.8400000000001 2019-09-29T16:19:25Z 2139.0700000000002 2019-09-29T16:19:28Z 2135.71 2019-09-29T16:19:29Z 2133.7800000000002 2019-09-29T16:19:30Z 2131.8600000000001 2019-09-29T16:19:31Z 2130.4200000000001 2019-09-29T16:19:32Z 2128.98 2019-09-29T16:19:33Z 2128.98 2019-09-29T16:19:34Z 2128.02 2019-09-29T16:19:35Z 2124.6500000000001 2019-09-29T16:19:38Z 2122.25 2019-09-29T16:19:39Z 2122.25 2019-09-29T16:19:40Z 2120.3200000000002 2019-09-29T16:19:41Z 2119.3600000000001 2019-09-29T16:19:42Z 2121.77 2019-09-29T16:19:43Z 2120.8099999999999 2019-09-29T16:19:46Z 2120.3200000000002 2019-09-29T16:19:47Z 2120.3200000000002 2019-09-29T16:19:48Z 2120.3200000000002 2019-09-29T16:19:49Z 2119.3600000000001 2019-09-29T16:19:50Z 2102.54 2019-09-29T16:20:00Z 2096.29 2019-09-29T16:20:08Z 2089.0799999999999 2019-09-29T16:20:13Z 2087.1599999999999 2019-09-29T16:20:14Z 2086.1999999999998 2019-09-29T16:20:15Z 2084.2800000000002 2019-09-29T16:20:23Z 2081.3899999999999 2019-09-29T16:20:33Z 2080.9099999999999 2019-09-29T16:20:34Z 2080.9099999999999 2019-09-29T16:20:35Z 2079.9499999999998 2019-09-29T16:20:36Z 2079.9499999999998 2019-09-29T16:20:42Z 2079.4699999999998 2019-09-29T16:20:52Z 2079.4699999999998 2019-09-29T16:20:53Z 2079.4699999999998 2019-09-29T16:20:54Z 2079.9499999999998 2019-09-29T16:20:55Z 2079.9499999999998 2019-09-29T16:20:56Z 2080.4299999999998 2019-09-29T16:20:57Z 2080.9099999999999 2019-09-29T16:20:58Z 2079.9499999999998 2019-09-29T16:20:59Z 2080.4299999999998 2019-09-29T16:21:00Z 2080.4299999999998 2019-09-29T16:21:01Z 2079.9499999999998 2019-09-29T16:21:02Z 2079.4699999999998 2019-09-29T16:21:03Z 2079.4699999999998 2019-09-29T16:21:04Z 2079.9499999999998 2019-09-29T16:21:05Z 2081.8699999999999 2019-09-29T16:21:13Z 2082.8299999999999 2019-09-29T16:21:23Z 2081.8699999999999 2019-09-29T16:21:27Z 2081.3899999999999 2019-09-29T16:21:28Z 2081.8699999999999 2019-09-29T16:21:29Z 2081.8699999999999 2019-09-29T16:21:30Z 2081.3899999999999 2019-09-29T16:21:31Z 2081.3899999999999 2019-09-29T16:21:32Z 2080.9099999999999 2019-09-29T16:21:33Z 2080.9099999999999 2019-09-29T16:21:34Z 2080.4299999999998 2019-09-29T16:21:35Z 2080.9099999999999 2019-09-29T16:21:43Z 2081.3899999999999 2019-09-29T16:21:52Z 2080.9099999999999 2019-09-29T16:22:01Z 2080.4299999999998 2019-09-29T16:22:09Z 2080.9099999999999 2019-09-29T16:22:18Z 2081.3899999999999 2019-09-29T16:22:23Z 2081.3899999999999 2019-09-29T16:22:24Z 2081.3899999999999 2019-09-29T16:22:25Z 2081.3899999999999 2019-09-29T16:22:26Z 2081.8699999999999 2019-09-29T16:22:27Z 2082.8299999999999 2019-09-29T16:22:28Z 2083.79 2019-09-29T16:22:29Z 2085.7199999999998 2019-09-29T16:22:30Z 2083.3099999999999 2019-09-29T16:22:31Z 2083.3099999999999 2019-09-29T16:22:32Z 2083.3099999999999 2019-09-29T16:22:33Z 2083.3099999999999 2019-09-29T16:22:34Z 2083.79 2019-09-29T16:22:38Z 2083.79 2019-09-29T16:22:39Z 2084.2800000000002 2019-09-29T16:22:40Z 2084.2800000000002 2019-09-29T16:22:41Z 2084.2800000000002 2019-09-29T16:22:42Z 2084.2800000000002 2019-09-29T16:22:52Z 2084.2800000000002 2019-09-29T16:22:55Z 2084.2800000000002 2019-09-29T16:22:56Z 2084.7600000000002 2019-09-29T16:22:57Z 2084.7600000000002 2019-09-29T16:22:58Z 2085.2399999999998 2019-09-29T16:22:59Z 2086.1999999999998 2019-09-29T16:23:00Z 2085.2399999999998 2019-09-29T16:23:01Z 2085.2399999999998 2019-09-29T16:23:02Z 2085.2399999999998 2019-09-29T16:23:03Z 2085.2399999999998 2019-09-29T16:23:07Z 2085.2399999999998 2019-09-29T16:23:08Z 2085.2399999999998 2019-09-29T16:23:09Z 2085.2399999999998 2019-09-29T16:23:10Z 2085.2399999999998 2019-09-29T16:23:11Z 2085.2399999999998 2019-09-29T16:23:12Z 2085.2399999999998 2019-09-29T16:23:13Z 2085.7199999999998 2019-09-29T16:23:14Z 2086.6799999999998 2019-09-29T16:23:15Z 2086.1999999999998 2019-09-29T16:23:17Z 2087.1599999999999 2019-09-29T16:23:18Z 2087.6399999999999 2019-09-29T16:23:19Z 2088.5999999999999 2019-09-29T16:23:20Z 2089.5599999999999 2019-09-29T16:23:21Z 2088.1199999999999 2019-09-29T16:23:22Z 2088.1199999999999 2019-09-29T16:23:23Z 2088.5999999999999 2019-09-29T16:23:28Z 2088.5999999999999 2019-09-29T16:23:29Z 2088.5999999999999 2019-09-29T16:23:30Z 2088.5999999999999 2019-09-29T16:23:31Z 2088.5999999999999 2019-09-29T16:23:32Z 2088.1199999999999 2019-09-29T16:23:33Z 2088.5999999999999 2019-09-29T16:23:34Z 2088.5999999999999 2019-09-29T16:23:35Z 2088.5999999999999 2019-09-29T16:23:36Z 2088.5999999999999 2019-09-29T16:23:39Z 2088.1199999999999 2019-09-29T16:23:40Z 2088.5999999999999 2019-09-29T16:23:41Z 2090.52 2019-09-29T16:23:42Z 2089.0799999999999 2019-09-29T16:23:43Z 2089.5599999999999 2019-09-29T16:23:44Z 2090.52 2019-09-29T16:23:45Z 2089.5599999999999 2019-09-29T16:23:46Z 2090.04 2019-09-29T16:23:47Z 2090.04 2019-09-29T16:23:48Z 2090.04 2019-09-29T16:23:49Z 2090.04 2019-09-29T16:23:50Z 2090.04 2019-09-29T16:23:51Z 2090.04 2019-09-29T16:23:52Z 2090.04 2019-09-29T16:23:53Z 2090.04 2019-09-29T16:23:54Z 2090.04 2019-09-29T16:23:55Z 2090.04 2019-09-29T16:23:56Z 2090.04 2019-09-29T16:24:00Z 2090.04 2019-09-29T16:24:01Z 2090.04 2019-09-29T16:24:02Z 2090.04 2019-09-29T16:24:03Z 2090.04 2019-09-29T16:24:04Z 2090.04 2019-09-29T16:24:05Z 2090.04 2019-09-29T16:24:06Z 2090.04 2019-09-29T16:24:07Z 2090.04 2019-09-29T16:24:08Z 2090.04 2019-09-29T16:24:09Z 2090.04 2019-09-29T16:24:10Z 2090.04 2019-09-29T16:24:11Z 2090.52 2019-09-29T16:24:22Z 2090.52 2019-09-29T16:24:29Z 2090.52 2019-09-29T16:24:30Z 2091.4899999999998 2019-09-29T16:24:31Z 2091 2019-09-29T16:24:32Z 2091 2019-09-29T16:24:33Z 2091 2019-09-29T16:24:34Z 2091 2019-09-29T16:24:35Z 2091 2019-09-29T16:24:36Z 2091 2019-09-29T16:24:37Z 2091.4899999999998 2019-09-29T16:24:38Z 2091.9699999999998 2019-09-29T16:24:39Z 2092.9299999999998 2019-09-29T16:24:40Z 2097.73 2019-09-29T16:24:42Z 2104.46 2019-09-29T16:24:45Z 2105.9099999999999 2019-09-29T16:24:46Z 2111.6700000000001 2019-09-29T16:24:47Z 2119.3600000000001 2019-09-29T16:24:48Z 2127.5300000000002 2019-09-29T16:24:49Z 2129.9400000000001 2019-09-29T16:24:50Z 2131.3800000000001 2019-09-29T16:24:51Z 2132.8200000000002 2019-09-29T16:24:52Z 2134.2600000000002 2019-09-29T16:24:53Z 2134.7399999999998 2019-09-29T16:24:54Z 2138.1100000000001 2019-09-29T16:25:01Z 2138.5900000000001 2019-09-29T16:25:02Z 2139.5500000000002 2019-09-29T16:25:03Z 2140.5100000000002 2019-09-29T16:25:04Z 2140.9899999999998 2019-09-29T16:25:05Z 2141.9499999999998 2019-09-29T16:25:06Z 2141.4699999999998 2019-09-29T16:25:09Z 2141.9499999999998 2019-09-29T16:25:10Z 2141.9499999999998 2019-09-29T16:25:11Z 2141.9499999999998 2019-09-29T16:25:12Z 2141.9499999999998 2019-09-29T16:25:13Z 2141.4699999999998 2019-09-29T16:25:14Z 2141.9499999999998 2019-09-29T16:25:15Z 2141.9499999999998 2019-09-29T16:25:16Z 2141.9499999999998 2019-09-29T16:25:17Z 2141.9499999999998 2019-09-29T16:25:19Z 2142.4400000000001 2019-09-29T16:25:20Z 2141.9499999999998 2019-09-29T16:25:21Z 2142.4400000000001 2019-09-29T16:25:22Z 2142.4400000000001 2019-09-29T16:25:23Z 2142.9200000000001 2019-09-29T16:25:28Z 2142.9200000000001 2019-09-29T16:25:31Z 2143.4000000000001 2019-09-29T16:25:34Z 2143.4000000000001 2019-09-29T16:25:35Z 2144.8400000000001 2019-09-29T16:25:36Z 2144.3600000000001 2019-09-29T16:25:38Z 2143.8800000000001 2019-09-29T16:25:39Z 2144.8400000000001 2019-09-29T16:25:42Z 2145.8000000000002 2019-09-29T16:25:43Z 2146.2800000000002 2019-09-29T16:25:44Z 2147.7199999999998 2019-09-29T16:25:45Z 2148.6799999999998 2019-09-29T16:25:46Z 2147.2399999999998 2019-09-29T16:25:49Z 2147.2399999999998 2019-09-29T16:25:50Z 2146.7600000000002 2019-09-29T16:25:51Z 2145.8000000000002 2019-09-29T16:25:52Z 2146.7600000000002 2019-09-29T16:25:53Z 2146.7600000000002 2019-09-29T16:25:54Z 2147.2399999999998 2019-09-29T16:25:55Z 2146.7600000000002 2019-09-29T16:25:56Z 2146.7600000000002 2019-09-29T16:25:57Z 2146.2800000000002 2019-09-29T16:26:01Z 2146.2800000000002 2019-09-29T16:26:03Z 2146.2800000000002 2019-09-29T16:26:04Z 2146.2800000000002 2019-09-29T16:26:05Z 2146.7600000000002 2019-09-29T16:26:13Z 2147.2399999999998 2019-09-29T16:26:14Z 2147.2399999999998 2019-09-29T16:26:15Z 2147.2399999999998 2019-09-29T16:26:18Z 2147.7199999999998 2019-09-29T16:26:19Z 2147.7199999999998 2019-09-29T16:26:20Z 2148.1999999999998 2019-09-29T16:26:21Z 2147.7199999999998 2019-09-29T16:26:22Z 2148.1999999999998 2019-09-29T16:26:23Z 2148.6799999999998 2019-09-29T16:26:28Z 2148.6799999999998 2019-09-29T16:26:29Z 2149.1599999999999 2019-09-29T16:26:32Z 2149.1599999999999 2019-09-29T16:26:33Z 2149.6500000000001 2019-09-29T16:26:34Z 2150.6100000000001 2019-09-29T16:26:35Z 2151.5700000000002 2019-09-29T16:26:36Z 2150.1300000000001 2019-09-29T16:26:37Z 2150.1300000000001 2019-09-29T16:26:38Z 2150.6100000000001 2019-09-29T16:26:39Z 2150.6100000000001 2019-09-29T16:26:40Z 2151.0900000000001 2019-09-29T16:26:41Z 2151.0900000000001 2019-09-29T16:26:42Z 2152.0500000000002 2019-09-29T16:26:51Z 2151.5700000000002 2019-09-29T16:26:55Z 2152.0500000000002 2019-09-29T16:26:56Z 2152.0500000000002 2019-09-29T16:26:57Z 2158.3000000000002 2019-09-29T16:27:05Z 2162.1399999999999 2019-09-29T16:27:10Z 2163.5799999999999 2019-09-29T16:27:11Z 2161.6599999999999 2019-09-29T16:27:12Z 2162.6199999999999 2019-09-29T16:27:13Z 2163.5799999999999 2019-09-29T16:27:14Z 2164.5500000000002 2019-09-29T16:27:15Z 2165.5100000000002 2019-09-29T16:27:16Z 2166.9499999999998 2019-09-29T16:27:17Z 2165.0300000000002 2019-09-29T16:27:18Z 2165.0300000000002 2019-09-29T16:27:19Z 2171.7600000000002 2019-09-29T16:27:26Z 2189.54 2019-09-29T16:27:36Z 2205.4000000000001 2019-09-29T16:27:43Z 2214.5300000000002 2019-09-29T16:27:58Z 2220.7800000000002 2019-09-29T16:28:06Z 2241.4499999999998 2019-09-29T16:28:19Z 2255.3899999999999 2019-09-29T16:28:31Z 2274.1399999999999 2019-09-29T16:28:44Z 2278.46 2019-09-29T16:28:55Z 2273.1700000000001 2019-09-29T16:29:06Z 2275.5799999999999 2019-09-29T16:29:14Z 2274.6199999999999 2019-09-29T16:29:23Z 2272.21 2019-09-29T16:29:29Z 2265.48 2019-09-29T16:29:38Z 2259.2399999999998 2019-09-29T16:29:46Z 2262.1199999999999 2019-09-29T16:29:54Z 2262.5999999999999 2019-09-29T16:30:03Z 2264.52 2019-09-29T16:30:25Z 2265.48 2019-09-29T16:30:26Z 2265.48 2019-09-29T16:30:27Z 2265 2019-09-29T16:30:28Z 2264.52 2019-09-29T16:30:29Z 2264.04 2019-09-29T16:30:30Z 2264.52 2019-09-29T16:30:31Z 2265.48 2019-09-29T16:30:32Z 2267.8899999999999 2019-09-29T16:30:35Z 2268.3699999999999 2019-09-29T16:30:36Z 2270.29 2019-09-29T16:30:37Z 2270.29 2019-09-29T16:30:38Z 2270.77 2019-09-29T16:30:39Z 2270.77 2019-09-29T16:30:40Z 2271.25 2019-09-29T16:30:41Z 2271.25 2019-09-29T16:30:42Z 2274.1399999999999 2019-09-29T16:30:47Z 2277.98 2019-09-29T16:30:54Z 2278.46 2019-09-29T16:30:55Z 2279.9000000000001 2019-09-29T16:30:56Z 2280.8699999999999 2019-09-29T16:30:57Z 2281.3499999999999 2019-09-29T16:30:58Z 2282.3099999999999 2019-09-29T16:30:59Z 2282.79 2019-09-29T16:31:00Z 2282.79 2019-09-29T16:31:01Z 2285.1900000000001 2019-09-29T16:31:02Z 2285.1900000000001 2019-09-29T16:31:03Z 2286.6300000000001 2019-09-29T16:31:04Z 2288.0799999999999 2019-09-29T16:31:05Z 2288.0799999999999 2019-09-29T16:31:06Z 2289.04 2019-09-29T16:31:07Z 2290.48 2019-09-29T16:31:08Z 2292.4000000000001 2019-09-29T16:31:09Z 2294.3200000000002 2019-09-29T16:31:10Z 2295.2800000000002 2019-09-29T16:31:11Z 2297.21 2019-09-29T16:31:12Z 2298.1700000000001 2019-09-29T16:31:13Z 2300.0900000000001 2019-09-29T16:31:14Z 2301.5300000000002 2019-09-29T16:31:15Z 2302.0100000000002 2019-09-29T16:31:16Z 2308.2600000000002 2019-09-29T16:31:23Z 2315.4699999999998 2019-09-29T16:31:29Z 2320.7600000000002 2019-09-29T16:31:35Z 2322.6799999999998 2019-09-29T16:31:36Z 2324.1199999999999 2019-09-29T16:31:37Z 2327.9699999999998 2019-09-29T16:31:43Z 2328.9299999999998 2019-09-29T16:31:45Z 2329.4099999999999 2019-09-29T16:31:46Z 2330.8499999999999 2019-09-29T16:31:47Z 2336.1399999999999 2019-09-29T16:31:52Z 2335.6599999999999 2019-09-29T16:31:53Z 2335.6599999999999 2019-09-29T16:31:54Z 2336.6199999999999 2019-09-29T16:31:55Z 2338.54 2019-09-29T16:31:56Z 2340.4699999999998 2019-09-29T16:31:57Z 2344.79 2019-09-29T16:31:58Z 2347.6799999999998 2019-09-29T16:31:59Z 2351.52 2019-09-29T16:32:00Z 2352.96 2019-09-29T16:32:01Z 2350.5599999999999 2019-09-29T16:32:02Z 2351.04 2019-09-29T16:32:03Z 2352.48 2019-09-29T16:32:04Z 2353.9299999999998 2019-09-29T16:32:05Z 2355.3699999999999 2019-09-29T16:32:06Z 2356.3299999999999 2019-09-29T16:32:07Z 2356.8099999999999 2019-09-29T16:32:08Z 2362.5799999999999 2019-09-29T16:32:16Z 2372.6700000000001 2019-09-29T16:32:25Z 2378.9200000000001 2019-09-29T16:32:34Z 2377.48 2019-09-29T16:32:43Z 2374.1100000000001 2019-09-29T16:32:52Z 2374.5900000000001 2019-09-29T16:32:54Z 2370.75 2019-09-29T16:33:01Z 2372.6700000000001 2019-09-29T16:33:08Z 2381.3200000000002 2019-09-29T16:33:14Z 2390.9400000000001 2019-09-29T16:33:20Z 2394.3000000000002 2019-09-29T16:33:22Z 2395.7399999999998 2019-09-29T16:33:23Z 2403.9099999999999 2019-09-29T16:33:31Z 2413.5300000000002 2019-09-29T16:33:41Z 2419.3000000000002 2019-09-29T16:33:49Z 2425.54 2019-09-29T16:33:56Z 2428.9099999999999 2019-09-29T16:34:01Z 2436.5999999999999 2019-09-29T16:34:05Z 2437.5599999999999 2019-09-29T16:34:06Z 2435.1599999999999 2019-09-29T16:34:07Z 2435.1599999999999 2019-09-29T16:34:08Z 2436.1199999999999 2019-09-29T16:34:09Z 2437.5599999999999 2019-09-29T16:34:10Z 2443.8099999999999 2019-09-29T16:34:13Z 2446.6900000000001 2019-09-29T16:34:14Z 2449.5799999999999 2019-09-29T16:34:15Z 2451.98 2019-09-29T16:34:16Z 2453.4200000000001 2019-09-29T16:34:17Z 2462.5500000000002 2019-09-29T16:34:21Z 2463.04 2019-09-29T16:34:22Z 2464.48 2019-09-29T16:34:23Z 2465.9200000000001 2019-09-29T16:34:24Z 2467.3600000000001 2019-09-29T16:34:25Z 2468.8000000000002 2019-09-29T16:34:26Z 2467.8400000000001 2019-09-29T16:34:32Z 2467.3600000000001 2019-09-29T16:34:33Z 2466.4000000000001 2019-09-29T16:34:34Z 2459.6700000000001 2019-09-29T16:34:41Z 2450.0599999999999 2019-09-29T16:34:43Z 2447.6500000000001 2019-09-29T16:34:44Z 2431.79 2019-09-29T16:34:52Z 2420.7399999999998 2019-09-29T16:35:02Z 2414.9699999999998 2019-09-29T16:35:11Z 2412.5700000000002 2019-09-29T16:35:20Z 2412.0900000000001 2019-09-29T16:35:27Z 2411.1199999999999 2019-09-29T16:35:28Z 2411.1199999999999 2019-09-29T16:35:29Z 2411.5999999999999 2019-09-29T16:35:30Z 2411.5999999999999 2019-09-29T16:35:31Z 2412.5700000000002 2019-09-29T16:35:32Z 2412.5700000000002 2019-09-29T16:35:36Z 2413.5300000000002 2019-09-29T16:35:38Z 2414.9699999999998 2019-09-29T16:35:39Z 2414.9699999999998 2019-09-29T16:35:40Z 2421.2199999999998 2019-09-29T16:35:51Z 2420.2600000000002 2019-09-29T16:35:53Z 2419.3000000000002 2019-09-29T16:35:54Z 2418.8099999999999 2019-09-29T16:35:55Z 2419.7800000000002 2019-09-29T16:35:56Z 2419.3000000000002 2019-09-29T16:35:57Z 2419.3000000000002 2019-09-29T16:35:58Z 2418.3299999999999 2019-09-29T16:35:59Z 2418.3299999999999 2019-09-29T16:36:05Z 2418.3299999999999 2019-09-29T16:36:06Z 2418.3299999999999 2019-09-29T16:36:07Z 2418.3299999999999 2019-09-29T16:36:08Z 2418.3299999999999 2019-09-29T16:36:09Z 2418.3299999999999 2019-09-29T16:36:13Z 2418.3299999999999 2019-09-29T16:36:14Z 2417.8499999999999 2019-09-29T16:36:15Z 2417.3699999999999 2019-09-29T16:36:16Z 2415.9299999999998 2019-09-29T16:36:17Z 2417.3699999999999 2019-09-29T16:36:18Z 2417.3699999999999 2019-09-29T16:36:19Z 2416.4099999999999 2019-09-29T16:36:20Z 2414.9699999999998 2019-09-29T16:36:21Z 2413.5300000000002 2019-09-29T16:36:22Z 2413.5300000000002 2019-09-29T16:36:23Z 2413.5300000000002 2019-09-29T16:36:29Z 2410.6399999999999 2019-09-29T16:36:30Z 2404.8800000000001 2019-09-29T16:36:32Z 2407.2800000000002 2019-09-29T16:36:36Z 2407.2800000000002 2019-09-29T16:36:37Z 2406.8000000000002 2019-09-29T16:36:38Z 2407.2800000000002 2019-09-29T16:36:39Z 2407.2800000000002 2019-09-29T16:36:40Z 2407.2800000000002 2019-09-29T16:36:41Z 2406.8000000000002 2019-09-29T16:36:42Z 2407.2800000000002 2019-09-29T16:36:47Z 2407.7600000000002 2019-09-29T16:36:48Z 2408.7199999999998 2019-09-29T16:36:49Z 2409.1999999999998 2019-09-29T16:36:50Z 2410.1599999999999 2019-09-29T16:36:51Z 2411.1199999999999 2019-09-29T16:36:52Z 2412.0900000000001 2019-09-29T16:36:53Z 2411.5999999999999 2019-09-29T16:36:54Z 2410.6399999999999 2019-09-29T16:36:55Z 2409.6799999999998 2019-09-29T16:36:56Z 2409.6799999999998 2019-09-29T16:36:57Z 2409.1999999999998 2019-09-29T16:36:58Z 2409.6799999999998 2019-09-29T16:37:00Z 2410.1599999999999 2019-09-29T16:37:01Z 2410.1599999999999 2019-09-29T16:37:02Z 2410.6399999999999 2019-09-29T16:37:03Z 2410.1599999999999 2019-09-29T16:37:04Z 2411.1199999999999 2019-09-29T16:37:05Z 2411.5999999999999 2019-09-29T16:37:06Z 2413.0500000000002 2019-09-29T16:37:07Z 2422.6599999999999 2019-09-29T16:37:14Z 2421.6999999999998 2019-09-29T16:37:15Z 2418.3299999999999 2019-09-29T16:37:16Z 2417.8499999999999 2019-09-29T16:37:17Z 2418.8099999999999 2019-09-29T16:37:18Z 2404.3899999999999 2019-09-29T16:37:28Z 2400.5500000000002 2019-09-29T16:37:34Z 2397.1799999999998 2019-09-29T16:37:43Z 2395.7399999999998 2019-09-29T16:37:44Z 2394.3000000000002 2019-09-29T16:37:45Z 2394.3000000000002 2019-09-29T16:37:46Z 2394.7800000000002 2019-09-29T16:37:47Z 2394.7800000000002 2019-09-29T16:37:48Z 2394.7800000000002 2019-09-29T16:37:49Z 2395.2600000000002 2019-09-29T16:37:50Z 2396.6999999999998 2019-09-29T16:37:52Z 2397.6700000000001 2019-09-29T16:37:53Z 2399.1100000000001 2019-09-29T16:37:54Z 2399.1100000000001 2019-09-29T16:37:55Z 2400.0700000000002 2019-09-29T16:37:56Z 2400.5500000000002 2019-09-29T16:38:00Z 2402.4699999999998 2019-09-29T16:38:01Z 2419.3000000000002 2019-09-29T16:38:10Z 2426.5 2019-09-29T16:38:17Z 2426.9899999999998 2019-09-29T16:38:18Z 2427.9499999999998 2019-09-29T16:38:19Z 2426.5 2019-09-29T16:38:20Z 2427.4699999999998 2019-09-29T16:38:27Z 2430.3499999999999 2019-09-29T16:38:34Z 2430.3499999999999 2019-09-29T16:38:36Z 2433.71 2019-09-29T16:38:42Z 2434.6799999999998 2019-09-29T16:38:48Z 2444.77 2019-09-29T16:38:54Z 2449.0999999999999 2019-09-29T16:39:00Z 2451.98 2019-09-29T16:39:01Z 2491.8699999999999 2019-09-29T16:39:09Z 2485.1500000000001 2019-09-29T16:39:11Z 2489.4699999999998 2019-09-29T16:39:14Z 2491.8699999999999 2019-09-29T16:39:15Z 2495.2399999999998 2019-09-29T16:39:16Z 2497.6399999999999 2019-09-29T16:39:17Z 2499.5700000000002 2019-09-29T16:39:18Z 2505.3299999999999 2019-09-29T16:39:25Z 2513.5 2019-09-29T16:39:30Z 2510.6199999999999 2019-09-29T16:39:31Z 2511.5799999999999 2019-09-29T16:39:32Z 2512.0599999999999 2019-09-29T16:39:33Z 2512.0599999999999 2019-09-29T16:39:34Z 2513.02 2019-09-29T16:39:35Z 2512.0599999999999 2019-09-29T16:39:36Z 2512.54 2019-09-29T16:39:39Z 2513.5 2019-09-29T16:39:40Z 2516.8699999999999 2019-09-29T16:39:41Z 2513.98 2019-09-29T16:39:42Z 2515.9099999999999 2019-09-29T16:39:43Z 2518.3099999999999 2019-09-29T16:39:44Z 2520.71 2019-09-29T16:39:45Z 2524.0799999999999 2019-09-29T16:39:50Z 2525.04 2019-09-29T16:39:51Z 2537.0599999999999 2019-09-29T16:39:55Z 2540.9000000000001 2019-09-29T16:39:56Z 2553.4000000000001 2019-09-29T16:40:00Z 2555.8000000000002 2019-09-29T16:40:01Z 2560.6100000000001 2019-09-29T16:40:03Z 2566.3800000000001 2019-09-29T16:40:04Z 2572.1399999999999 2019-09-29T16:40:05Z 2566.3800000000001 2019-09-29T16:40:08Z 2567.3400000000001 2019-09-29T16:40:09Z 2566.8600000000001 2019-09-29T16:40:10Z 2567.3400000000001 2019-09-29T16:40:11Z 2568.7800000000002 2019-09-29T16:40:12Z 2567.3400000000001 2019-09-29T16:40:13Z 2567.8200000000002 2019-09-29T16:40:14Z 2568.7800000000002 2019-09-29T16:40:15Z 2570.6999999999998 2019-09-29T16:40:16Z 2572.1399999999999 2019-09-29T16:40:21Z 2573.1100000000001 2019-09-29T16:40:22Z 2572.6300000000001 2019-09-29T16:40:23Z 2574.0700000000002 2019-09-29T16:40:24Z 2572.6300000000001 2019-09-29T16:40:25Z 2573.1100000000001 2019-09-29T16:40:26Z 2575.0300000000002 2019-09-29T16:40:33Z 2575.5100000000002 2019-09-29T16:40:34Z 2576.4699999999998 2019-09-29T16:40:35Z 2577.4299999999998 2019-09-29T16:40:36Z 2588.0100000000002 2019-09-29T16:40:42Z 2609.1599999999999 2019-09-29T16:40:53Z 2612.04 2019-09-29T16:40:55Z 2612.52 2019-09-29T16:40:56Z 2614.4400000000001 2019-09-29T16:40:57Z 2615.4000000000001 2019-09-29T16:40:58Z 2613 2019-09-29T16:40:59Z 2614.4400000000001 2019-09-29T16:41:00Z 2614.4400000000001 2019-09-29T16:41:01Z 2614.9200000000001 2019-09-29T16:41:02Z 2614.9200000000001 2019-09-29T16:41:03Z 2615.4000000000001 2019-09-29T16:41:04Z 2615.8800000000001 2019-09-29T16:41:05Z 2616.8499999999999 2019-09-29T16:41:06Z 2617.8099999999999 2019-09-29T16:41:07Z 2619.25 2019-09-29T16:41:08Z 2621.1700000000001 2019-09-29T16:41:09Z 2624.0599999999999 2019-09-29T16:41:10Z 2625.98 2019-09-29T16:41:11Z 2641.3600000000001 2019-09-29T16:41:18Z 2644.2399999999998 2019-09-29T16:41:20Z 2646.1700000000001 2019-09-29T16:41:21Z 2647.6100000000001 2019-09-29T16:41:22Z 2647.6100000000001 2019-09-29T16:41:24Z 2647.6100000000001 2019-09-29T16:41:25Z 2648.5700000000002 2019-09-29T16:41:27Z 2649.5300000000002 2019-09-29T16:41:28Z 2650.4899999999998 2019-09-29T16:41:29Z 2650.4899999999998 2019-09-29T16:41:30Z 2655.7800000000002 2019-09-29T16:41:31Z 2660.1100000000001 2019-09-29T16:41:32Z 2661.5500000000002 2019-09-29T16:41:33Z 2662.9899999999998 2019-09-29T16:41:34Z 2660.5900000000001 2019-09-29T16:41:38Z 2660.5900000000001 2019-09-29T16:41:39Z 2660.5900000000001 2019-09-29T16:41:40Z 2660.5900000000001 2019-09-29T16:41:41Z 2661.0700000000002 2019-09-29T16:41:42Z 2660.5900000000001 2019-09-29T16:41:44Z 2661.0700000000002 2019-09-29T16:41:45Z 2661.5500000000002 2019-09-29T16:41:46Z 2662.5100000000002 2019-09-29T16:41:48Z 2663.9499999999998 2019-09-29T16:41:49Z 2665.3899999999999 2019-09-29T16:41:50Z 2664.9099999999999 2019-09-29T16:41:51Z 2666.3499999999999 2019-09-29T16:41:52Z 2668.7600000000002 2019-09-29T16:41:53Z 2671.6399999999999 2019-09-29T16:41:54Z 2674.52 2019-09-29T16:41:55Z 2677.4099999999999 2019-09-29T16:42:02Z 2680.77 2019-09-29T16:42:03Z 2678.3699999999999 2019-09-29T16:42:05Z 2678.8499999999999 2019-09-29T16:42:06Z 2680.29 2019-09-29T16:42:08Z 2681.25 2019-09-29T16:42:09Z 2685.5799999999999 2019-09-29T16:42:16Z 2687.98 2019-09-29T16:42:22Z 2688.46 2019-09-29T16:42:23Z 2689.9099999999999 2019-09-29T16:42:24Z 2694.23 2019-09-29T16:42:25Z 2689.9099999999999 2019-09-29T16:42:26Z 2689.4299999999998 2019-09-29T16:42:27Z 2689.9099999999999 2019-09-29T16:42:28Z 2690.8699999999999 2019-09-29T16:42:29Z 2694.23 2019-09-29T16:42:36Z 2696.6399999999999 2019-09-29T16:42:37Z 2700.48 2019-09-29T16:42:38Z 2705.77 2019-09-29T16:42:39Z 2710.5700000000002 2019-09-29T16:42:40Z 2712.02 2019-09-29T16:42:41Z 2713.46 2019-09-29T16:42:42Z 2728.8400000000001 2019-09-29T16:42:50Z 2728.3600000000001 2019-09-29T16:42:51Z 2729.8000000000002 2019-09-29T16:42:52Z 2730.2800000000002 2019-09-29T16:42:53Z 2729.3200000000002 2019-09-29T16:42:54Z 2730.2800000000002 2019-09-29T16:42:55Z 2730.7600000000002 2019-09-29T16:42:56Z 2730.2800000000002 2019-09-29T16:42:57Z 2736.5300000000002 2019-09-29T16:43:03Z 2737.0100000000002 2019-09-29T16:43:04Z 2737.9699999999998 2019-09-29T16:43:05Z 2738.9299999999998 2019-09-29T16:43:06Z 2743.2600000000002 2019-09-29T16:43:07Z 2745.6599999999999 2019-09-29T16:43:08Z 2747.5900000000001 2019-09-29T16:43:09Z 2749.5100000000002 2019-09-29T16:43:10Z 2748.5500000000002 2019-09-29T16:43:11Z 2746.6199999999999 2019-09-29T16:43:12Z 2748.0700000000002 2019-09-29T16:43:13Z 2749.9899999999998 2019-09-29T16:43:14Z 2754.3099999999999 2019-09-29T16:43:17Z 2758.6399999999999 2019-09-29T16:43:18Z 2759.5999999999999 2019-09-29T16:43:22Z 2757.6799999999998 2019-09-29T16:43:23Z 2759.1199999999999 2019-09-29T16:43:24Z 2760.5599999999999 2019-09-29T16:43:25Z 2762.4899999999998 2019-09-29T16:43:26Z 2764.4099999999999 2019-09-29T16:43:27Z 2766.3299999999999 2019-09-29T16:43:28Z 2768.73 2019-09-29T16:43:29Z 2769.6999999999998 2019-09-29T16:43:30Z 2771.6199999999999 2019-09-29T16:43:31Z 2770.6599999999999 2019-09-29T16:43:32Z 2773.0599999999999 2019-09-29T16:43:33Z 2773.54 2019-09-29T16:43:34Z 2775.9400000000001 2019-09-29T16:43:35Z 2773.0599999999999 2019-09-29T16:43:36Z 2773.54 2019-09-29T16:43:37Z 2774.02 2019-09-29T16:43:38Z 2774.5 2019-09-29T16:43:39Z 2774.5 2019-09-29T16:43:40Z 2774.98 2019-09-29T16:43:41Z 2774.02 2019-09-29T16:43:42Z 2774.02 2019-09-29T16:43:43Z 2773.54 2019-09-29T16:43:44Z 2772.5799999999999 2019-09-29T16:43:45Z 2773.54 2019-09-29T16:43:46Z 2775.46 2019-09-29T16:43:47Z 2779.3099999999999 2019-09-29T16:43:48Z 2781.23 2019-09-29T16:43:49Z 2783.6300000000001 2019-09-29T16:43:50Z 2785.5599999999999 2019-09-29T16:43:51Z 2788.4400000000001 2019-09-29T16:43:52Z 2783.6300000000001 2019-09-29T16:43:53Z 2784.1199999999999 2019-09-29T16:43:54Z 2784.5999999999999 2019-09-29T16:43:55Z 2786.04 2019-09-29T16:43:56Z 2786.52 2019-09-29T16:43:57Z 2787.96 2019-09-29T16:43:58Z 2788.4400000000001 2019-09-29T16:43:59Z 2786.52 2019-09-29T16:44:00Z 2787 2019-09-29T16:44:01Z 2787.96 2019-09-29T16:44:02Z 2789.4000000000001 2019-09-29T16:44:03Z 2790.3600000000001 2019-09-29T16:44:04Z 2791.8099999999999 2019-09-29T16:44:05Z 2792.29 2019-09-29T16:44:06Z 2793.25 2019-09-29T16:44:07Z 2793.25 2019-09-29T16:44:08Z 2789.8800000000001 2019-09-29T16:44:09Z 2791.8099999999999 2019-09-29T16:44:10Z 2793.25 2019-09-29T16:44:11Z 2792.77 2019-09-29T16:44:13Z 2792.77 2019-09-29T16:44:14Z 2792.77 2019-09-29T16:44:15Z 2794.21 2019-09-29T16:44:16Z 2793.73 2019-09-29T16:44:17Z 2808.1500000000001 2019-09-29T16:44:23Z 2809.1100000000001 2019-09-29T16:44:28Z 2812.96 2019-09-29T16:44:31Z 2815.8400000000001 2019-09-29T16:44:33Z 2815.8400000000001 2019-09-29T16:44:34Z 2823.5300000000002 2019-09-29T16:44:41Z 2829.3000000000002 2019-09-29T16:44:48Z 2835.5500000000002 2019-09-29T16:44:53Z 2834.5799999999999 2019-09-29T16:44:54Z 2835.0599999999999 2019-09-29T16:44:55Z 2836.0300000000002 2019-09-29T16:44:56Z 2837.9499999999998 2019-09-29T16:44:57Z 2839.8699999999999 2019-09-29T16:44:58Z 2841.79 2019-09-29T16:44:59Z 2842.7600000000002 2019-09-29T16:45:00Z 2844.1999999999998 2019-09-29T16:45:01Z 2845.6399999999999 2019-09-29T16:45:02Z 2849.48 2019-09-29T16:45:04Z 2849 2019-09-29T16:45:05Z 2845.1599999999999 2019-09-29T16:45:06Z 2845.1599999999999 2019-09-29T16:45:07Z 2844.6799999999998 2019-09-29T16:45:08Z 2846.5999999999999 2019-09-29T16:45:09Z 2846.5999999999999 2019-09-29T16:45:10Z 2847.0799999999999 2019-09-29T16:45:11Z 2846.1199999999999 2019-09-29T16:45:16Z 2851.8899999999999 2019-09-29T16:45:20Z 2854.29 2019-09-29T16:45:21Z 2856.21 2019-09-29T16:45:22Z 2855.25 2019-09-29T16:45:27Z 2856.6900000000001 2019-09-29T16:45:28Z 2858.6199999999999 2019-09-29T16:45:29Z 2860.0599999999999 2019-09-29T16:45:30Z 2860.54 2019-09-29T16:45:31Z 2863.9000000000001 2019-09-29T16:45:35Z 2864.8699999999999 2019-09-29T16:45:36Z 2864.3899999999999 2019-09-29T16:45:37Z 2865.8299999999999 2019-09-29T16:45:38Z 2866.3099999999999 2019-09-29T16:45:39Z 2869.1900000000001 2019-09-29T16:45:46Z 2872.0799999999999 2019-09-29T16:45:47Z 2873.52 2019-09-29T16:45:48Z 2874 2019-09-29T16:45:49Z 2875.4400000000001 2019-09-29T16:45:50Z 2882.1700000000001 2019-09-29T16:45:57Z 2886.02 2019-09-29T16:46:00Z 2886.98 2019-09-29T16:46:01Z 2888.4200000000001 2019-09-29T16:46:02Z 2889.3800000000001 2019-09-29T16:46:03Z 2891.3000000000002 2019-09-29T16:46:04Z 2892.2600000000002 2019-09-29T16:46:05Z 2889.8600000000001 2019-09-29T16:46:06Z 2889.8600000000001 2019-09-29T16:46:07Z 2890.3400000000001 2019-09-29T16:46:08Z 2892.2600000000002 2019-09-29T16:46:11Z 2893.71 2019-09-29T16:46:12Z 2894.6700000000001 2019-09-29T16:46:13Z 2892.7399999999998 2019-09-29T16:46:14Z 2893.23 2019-09-29T16:46:15Z 2893.71 2019-09-29T16:46:16Z 2894.6700000000001 2019-09-29T16:46:17Z 2895.1500000000001 2019-09-29T16:46:18Z 2898.5100000000002 2019-09-29T16:46:21Z 2900.9200000000001 2019-09-29T16:46:22Z 2901.4000000000001 2019-09-29T16:46:23Z 2903.3200000000002 2019-09-29T16:46:24Z 2899.9499999999998 2019-09-29T16:46:25Z 2900.9200000000001 2019-09-29T16:46:26Z 2901.4000000000001 2019-09-29T16:46:27Z 2901.8800000000001 2019-09-29T16:46:28Z 2901.4000000000001 2019-09-29T16:46:29Z 2901.4000000000001 2019-09-29T16:46:30Z 2902.3600000000001 2019-09-29T16:46:32Z 2902.8400000000001 2019-09-29T16:46:33Z 2907.6500000000001 2019-09-29T16:46:37Z 2909.0900000000001 2019-09-29T16:46:38Z 2912.9299999999998 2019-09-29T16:46:39Z 2915.3400000000001 2019-09-29T16:46:40Z 2916.3000000000002 2019-09-29T16:46:41Z 2926.3899999999999 2019-09-29T16:46:50Z 2927.8299999999999 2019-09-29T16:46:51Z 2926.3899999999999 2019-09-29T16:46:53Z 2927.8299999999999 2019-09-29T16:46:55Z 2928.3099999999999 2019-09-29T16:46:56Z 2928.3099999999999 2019-09-29T16:47:01Z 2928.79 2019-09-29T16:47:02Z 2929.27 2019-09-29T16:47:11Z 2929.27 2019-09-29T16:47:12Z 2929.75 2019-09-29T16:47:13Z 2930.7199999999998 2019-09-29T16:47:14Z 2931.6799999999998 2019-09-29T16:47:15Z 2930.2399999999998 2019-09-29T16:47:16Z 2930.7199999999998 2019-09-29T16:47:17Z 2931.1999999999998 2019-09-29T16:47:19Z 2931.1999999999998 2019-09-29T16:47:20Z 2933.1199999999999 2019-09-29T16:47:26Z 2934.0799999999999 2019-09-29T16:47:27Z 2935.52 2019-09-29T16:47:28Z 2938.4099999999999 2019-09-29T16:47:29Z 2942.25 2019-09-29T16:47:30Z 2946.5799999999999 2019-09-29T16:47:31Z 2950.9000000000001 2019-09-29T16:47:32Z 2960.52 2019-09-29T16:47:40Z 2964.3600000000001 2019-09-29T16:47:41Z 2968.21 2019-09-29T16:47:42Z 2968.21 2019-09-29T16:47:43Z 2967.25 2019-09-29T16:47:44Z 2967.73 2019-09-29T16:47:45Z 2973.98 2019-09-29T16:47:48Z 2975.4200000000001 2019-09-29T16:47:49Z 2986.9499999999998 2019-09-29T16:47:57Z 2984.5500000000002 2019-09-29T16:48:00Z 2985.9899999999998 2019-09-29T16:48:01Z 2986.4699999999998 2019-09-29T16:48:02Z 2986.4699999999998 2019-09-29T16:48:03Z 2987.4299999999998 2019-09-29T16:48:04Z 2988.8800000000001 2019-09-29T16:48:05Z 2991.2800000000002 2019-09-29T16:48:06Z 2993.1999999999998 2019-09-29T16:48:07Z 2995.1199999999999 2019-09-29T16:48:08Z 2997.5300000000002 2019-09-29T16:48:09Z 2998.4899999999998 2019-09-29T16:48:10Z 2990.8000000000002 2019-09-29T16:48:18Z 2990.8000000000002 2019-09-29T16:48:21Z 2991.7600000000002 2019-09-29T16:48:25Z 2991.7600000000002 2019-09-29T16:48:26Z 2991.7600000000002 2019-09-29T16:48:33Z 2991.7600000000002 2019-09-29T16:48:40Z 2991.7600000000002 2019-09-29T16:48:48Z 2991.7600000000002 2019-09-29T16:48:56Z 2991.7600000000002 2019-09-29T16:48:58Z 2991.7600000000002 2019-09-29T16:48:59Z 2991.7600000000002 2019-09-29T16:49:00Z 2991.7600000000002 2019-09-29T16:49:01Z 2992.2399999999998 2019-09-29T16:49:02Z 2992.7199999999998 2019-09-29T16:49:03Z 2997.0500000000002 2019-09-29T16:49:04Z 3000.4099999999999 2019-09-29T16:49:05Z 3005.2199999999998 2019-09-29T16:49:06Z 3035.02 2019-09-29T16:49:14Z 3035.02 2019-09-29T16:49:22Z 3044.1500000000001 2019-09-29T16:49:31Z 3044.1500000000001 2019-09-29T16:49:41Z 3072.0300000000002 2019-09-29T16:49:46Z 3061.9400000000001 2019-09-29T16:49:47Z 3061.46 2019-09-29T16:49:48Z 3061.46 2019-09-29T16:49:49Z 3064.8200000000002 2019-09-29T16:49:50Z 3064.8200000000002 2019-09-29T16:49:57Z 3067.6999999999998 2019-09-29T16:49:58Z 3073.4699999999998 2019-09-29T16:49:59Z 3081.1599999999999 2019-09-29T16:50:00Z 3088.3699999999999 2019-09-29T16:50:01Z 3093.6599999999999 2019-09-29T16:50:02Z 3097.5100000000002 2019-09-29T16:50:03Z 3100.3899999999999 2019-09-29T16:50:04Z 3103.27 2019-09-29T16:50:05Z 3105.6799999999998 2019-09-29T16:50:06Z 3109.04 2019-09-29T16:50:07Z 3110.48 2019-09-29T16:50:08Z 3113.3699999999999 2019-09-29T16:50:09Z 3114.8099999999999 2019-09-29T16:50:10Z 3115.77 2019-09-29T16:50:11Z 3116.73 2019-09-29T16:50:12Z 3114.8099999999999 2019-09-29T16:50:13Z 3125.3800000000001 2019-09-29T16:50:20Z 3125.8600000000001 2019-09-29T16:50:21Z 3127.79 2019-09-29T16:50:22Z 3129.71 2019-09-29T16:50:23Z 3131.1500000000001 2019-09-29T16:50:24Z 3132.5900000000001 2019-09-29T16:50:25Z 3134.04 2019-09-29T16:50:26Z 3135.48 2019-09-29T16:50:27Z 3135.48 2019-09-29T16:50:28Z 3135.96 2019-09-29T16:50:29Z 3136.9200000000001 2019-09-29T16:50:30Z 3137.4000000000001 2019-09-29T16:50:31Z 3138.8400000000001 2019-09-29T16:50:32Z 3139.3200000000002 2019-09-29T16:50:33Z 3140.2800000000002 2019-09-29T16:50:34Z 3143.1700000000001 2019-09-29T16:50:41Z 3144.6100000000001 2019-09-29T16:50:42Z 3146.5300000000002 2019-09-29T16:50:43Z 3145.5700000000002 2019-09-29T16:50:44Z 3148.9400000000001 2019-09-29T16:50:45Z 3150.3800000000001 2019-09-29T16:50:46Z 3150.3800000000001 2019-09-29T16:50:47Z 3150.8600000000001 2019-09-29T16:50:48Z 3151.3400000000001 2019-09-29T16:50:49Z 3158.5500000000002 2019-09-29T16:50:57Z 3161.4299999999998 2019-09-29T16:51:02Z 3162.3899999999999 2019-09-29T16:51:03Z 3162.8800000000001 2019-09-29T16:51:04Z 3163.3600000000001 2019-09-29T16:51:05Z 3163.3600000000001 2019-09-29T16:51:06Z 3163.3600000000001 2019-09-29T16:51:07Z 3164.8000000000002 2019-09-29T16:51:08Z 3165.7600000000002 2019-09-29T16:51:09Z 3166.7199999999998 2019-09-29T16:51:10Z 3167.1999999999998 2019-09-29T16:51:11Z 3168.6399999999999 2019-09-29T16:51:12Z 3170.5700000000002 2019-09-29T16:51:13Z 3172.0100000000002 2019-09-29T16:51:14Z 3173.4499999999998 2019-09-29T16:51:15Z 3173.9299999999998 2019-09-29T16:51:16Z 3173.4499999999998 2019-09-29T16:51:19Z 3173.4499999999998 2019-09-29T16:51:20Z 3173.4499999999998 2019-09-29T16:51:21Z 3173.4499999999998 2019-09-29T16:51:22Z 3175.3699999999999 2019-09-29T16:51:23Z 3178.2600000000002 2019-09-29T16:51:26Z 3178.2600000000002 2019-09-29T16:51:27Z 3179.2199999999998 2019-09-29T16:51:28Z 3179.2199999999998 2019-09-29T16:51:29Z 3179.6999999999998 2019-09-29T16:51:30Z 3179.2199999999998 2019-09-29T16:51:31Z 3179.6999999999998 2019-09-29T16:51:32Z 3189.79 2019-09-29T16:51:38Z 3193.1599999999999 2019-09-29T16:51:39Z 3195.5599999999999 2019-09-29T16:51:40Z 3198.4400000000001 2019-09-29T16:51:47Z 3203.25 2019-09-29T16:51:51Z 3204.6900000000001 2019-09-29T16:51:52Z 3203.73 2019-09-29T16:51:54Z 3204.21 2019-09-29T16:51:55Z 3207.0999999999999 2019-09-29T16:51:57Z 3208.54 2019-09-29T16:51:58Z 3209.5 2019-09-29T16:51:59Z 3210.46 2019-09-29T16:52:00Z 3211.4200000000001 2019-09-29T16:52:01Z 3213.8200000000002 2019-09-29T16:52:02Z 3215.75 2019-09-29T16:52:03Z 3218.1500000000001 2019-09-29T16:52:04Z 3220.5500000000002 2019-09-29T16:52:05Z 3224.4000000000001 2019-09-29T16:52:06Z 3218.6300000000001 2019-09-29T16:52:07Z 3219.5900000000001 2019-09-29T16:52:08Z 3220.0700000000002 2019-09-29T16:52:09Z 3221.0300000000002 2019-09-29T16:52:10Z 3221.52 2019-09-29T16:52:11Z 3225.8400000000001 2019-09-29T16:52:17Z 3227.2800000000002 2019-09-29T16:52:18Z 3228.73 2019-09-29T16:52:19Z 3229.6900000000001 2019-09-29T16:52:20Z 3230.1700000000001 2019-09-29T16:52:21Z 3233.0500000000002 2019-09-29T16:52:26Z 3232.0900000000001 2019-09-29T16:52:27Z 3236.4200000000001 2019-09-29T16:52:33Z 3236.4200000000001 2019-09-29T16:52:34Z 3236.4200000000001 2019-09-29T16:52:35Z 3236.9000000000001 2019-09-29T16:52:36Z 3238.8200000000002 2019-09-29T16:52:37Z 3240.7399999999998 2019-09-29T16:52:38Z 3242.6599999999999 2019-09-29T16:52:39Z 3243.6300000000001 2019-09-29T16:52:40Z 3245.0700000000002 2019-09-29T16:52:41Z 3248.9099999999999 2019-09-29T16:52:46Z 3250.3499999999999 2019-09-29T16:52:47Z 3253.7199999999998 2019-09-29T16:52:49Z 3254.6799999999998 2019-09-29T16:52:50Z 3255.6399999999999 2019-09-29T16:52:51Z 3256.1199999999999 2019-09-29T16:52:52Z 3256.5999999999999 2019-09-29T16:52:53Z 3261.4099999999999 2019-09-29T16:52:59Z 3274.8699999999999 2019-09-29T16:53:08Z 3283.52 2019-09-29T16:53:15Z 3292.1700000000001 2019-09-29T16:53:22Z 3294.0900000000001 2019-09-29T16:53:23Z 3294.0900000000001 2019-09-29T16:53:24Z 3294.5799999999999 2019-09-29T16:53:25Z 3294.0900000000001 2019-09-29T16:53:26Z 3294.0900000000001 2019-09-29T16:53:27Z 3295.0599999999999 2019-09-29T16:53:28Z 3296.02 2019-09-29T16:53:29Z 3296.98 2019-09-29T16:53:30Z 3297.9400000000001 2019-09-29T16:53:31Z 3298.4200000000001 2019-09-29T16:53:32Z 3299.8600000000001 2019-09-29T16:53:33Z 3299.8600000000001 2019-09-29T16:53:34Z 3301.3000000000002 2019-09-29T16:53:35Z 3302.27 2019-09-29T16:53:36Z 3303.23 2019-09-29T16:53:37Z 3305.1500000000001 2019-09-29T16:53:38Z 3307.0700000000002 2019-09-29T16:53:39Z 3308.0300000000002 2019-09-29T16:53:40Z 3319.5700000000002 2019-09-29T16:53:46Z 3326.3000000000002 2019-09-29T16:53:53Z 3334.4699999999998 2019-09-29T16:54:01Z 3337.8299999999999 2019-09-29T16:54:08Z 3340.7199999999998 2019-09-29T16:54:16Z 3350.3299999999999 2019-09-29T16:54:23Z 3342.6399999999999 2019-09-29T16:54:32Z 3338.8000000000002 2019-09-29T16:54:40Z 3337.3499999999999 2019-09-29T16:54:47Z 3333.0300000000002 2019-09-29T16:54:54Z 3333.5100000000002 2019-09-29T16:54:56Z 3333.5100000000002 2019-09-29T16:54:57Z 3333.5100000000002 2019-09-29T16:54:58Z 3332.5500000000002 2019-09-29T16:54:59Z 3332.0700000000002 2019-09-29T16:55:00Z 3331.5900000000001 2019-09-29T16:55:01Z 3331.1100000000001 2019-09-29T16:55:05Z 3331.1100000000001 2019-09-29T16:55:06Z 3331.1100000000001 2019-09-29T16:55:07Z 3330.6199999999999 2019-09-29T16:55:08Z 3330.1399999999999 2019-09-29T16:55:09Z 3331.1100000000001 2019-09-29T16:55:10Z 3331.1100000000001 2019-09-29T16:55:11Z 3330.6199999999999 2019-09-29T16:55:12Z 3331.5900000000001 2019-09-29T16:55:13Z 3331.5900000000001 2019-09-29T16:55:14Z 3332.0700000000002 2019-09-29T16:55:15Z 3343.1199999999999 2019-09-29T16:55:24Z 3352.25 2019-09-29T16:55:33Z 3352.7399999999998 2019-09-29T16:55:34Z 3354.1799999999998 2019-09-29T16:55:35Z 3354.1799999999998 2019-09-29T16:55:36Z 3353.6999999999998 2019-09-29T16:55:37Z 3354.6599999999999 2019-09-29T16:55:38Z 3359.9499999999998 2019-09-29T16:55:45Z 3367.6399999999999 2019-09-29T16:55:52Z 3374.8499999999999 2019-09-29T16:56:01Z 3383.02 2019-09-29T16:56:10Z 3390.71 2019-09-29T16:56:18Z 3408.0100000000002 2019-09-29T16:56:31Z 3408.9699999999998 2019-09-29T16:56:32Z 3409.9299999999998 2019-09-29T16:56:33Z 3409.9299999999998 2019-09-29T16:56:34Z 3409.9299999999998 2019-09-29T16:56:35Z 3409.4499999999998 2019-09-29T16:56:36Z 3408.9699999999998 2019-09-29T16:56:37Z 3408.0100000000002 2019-09-29T16:56:38Z 3408.0100000000002 2019-09-29T16:56:39Z 3407.5300000000002 2019-09-29T16:56:40Z 3407.0500000000002 2019-09-29T16:56:41Z 3407.0500000000002 2019-09-29T16:56:42Z 3407.0500000000002 2019-09-29T16:56:43Z 3401.7600000000002 2019-09-29T16:56:50Z 3399.8400000000001 2019-09-29T16:56:52Z 3398.4000000000001 2019-09-29T16:56:53Z 3397.4400000000001 2019-09-29T16:56:54Z 3396.48 2019-09-29T16:56:55Z 3395.5100000000002 2019-09-29T16:56:56Z 3395.0300000000002 2019-09-29T16:56:57Z 3394.5500000000002 2019-09-29T16:56:58Z 3393.5900000000001 2019-09-29T16:56:59Z 3390.23 2019-09-29T16:57:05Z 3389.75 2019-09-29T16:57:06Z 3389.27 2019-09-29T16:57:07Z 3388.3000000000002 2019-09-29T16:57:08Z 3387.8200000000002 2019-09-29T16:57:09Z 3387.3400000000001 2019-09-29T16:57:10Z 3386.8600000000001 2019-09-29T16:57:11Z 3385.4200000000001 2019-09-29T16:57:12Z 3384.46 2019-09-29T16:57:13Z 3383.02 2019-09-29T16:57:14Z 3382.54 2019-09-29T16:57:15Z 3382.0599999999999 2019-09-29T16:57:16Z 3380.1300000000001 2019-09-29T16:57:17Z 3378.6900000000001 2019-09-29T16:57:18Z 3377.73 2019-09-29T16:57:19Z 3376.29 2019-09-29T16:57:20Z 3375.3299999999999 2019-09-29T16:57:21Z 3371.48 2019-09-29T16:57:25Z 3371 2019-09-29T16:57:26Z 3371 2019-09-29T16:57:27Z 3368.5999999999999 2019-09-29T16:57:28Z 3366.6700000000001 2019-09-29T16:57:29Z 3364.75 2019-09-29T16:57:30Z 3361.8699999999999 2019-09-29T16:57:31Z 3358.98 2019-09-29T16:57:32Z 3356.0999999999999 2019-09-29T16:57:33Z 3354.6599999999999 2019-09-29T16:57:34Z 3348.8899999999999 2019-09-29T16:57:43Z 3347.4499999999998 2019-09-29T16:57:44Z 3346.4899999999998 2019-09-29T16:57:45Z 3345.52 2019-09-29T16:57:46Z 3345.04 2019-09-29T16:57:47Z 3344.0799999999999 2019-09-29T16:57:48Z 3343.1199999999999 2019-09-29T16:57:49Z 3342.1599999999999 2019-09-29T16:57:50Z 3341.1999999999998 2019-09-29T16:57:51Z 3336.3899999999999 2019-09-29T16:57:56Z 3334.4699999999998 2019-09-29T16:57:57Z 3333.0300000000002 2019-09-29T16:57:58Z 3331.5900000000001 2019-09-29T16:57:59Z 3329.6599999999999 2019-09-29T16:58:00Z 3328.2199999999998 2019-09-29T16:58:01Z 3328.6999999999998 2019-09-29T16:58:02Z 3328.6999999999998 2019-09-29T16:58:03Z 3329.1799999999998 2019-09-29T16:58:04Z 3329.1799999999998 2019-09-29T16:58:05Z 3329.6599999999999 2019-09-29T16:58:06Z 3332.5500000000002 2019-09-29T16:58:07Z 3333.5100000000002 2019-09-29T16:58:08Z 3334.4699999999998 2019-09-29T16:58:11Z 3334.4699999999998 2019-09-29T16:58:12Z 3334.4699999999998 2019-09-29T16:58:13Z 3335.9099999999999 2019-09-29T16:58:14Z 3337.8299999999999 2019-09-29T16:58:15Z 3338.8000000000002 2019-09-29T16:58:16Z 3340.2399999999998 2019-09-29T16:58:17Z 3341.1999999999998 2019-09-29T16:58:18Z 3341.1999999999998 2019-09-29T16:58:19Z 3342.1599999999999 2019-09-29T16:58:20Z 3342.6399999999999 2019-09-29T16:58:21Z 3343.1199999999999 2019-09-29T16:58:22Z 3343.1199999999999 2019-09-29T16:58:23Z 3353.2199999999998 2019-09-29T16:58:32Z 3353.2199999999998 2019-09-29T16:58:39Z 3353.6999999999998 2019-09-29T16:58:41Z 3353.6999999999998 2019-09-29T16:58:42Z 3353.6999999999998 2019-09-29T16:58:43Z 3354.1799999999998 2019-09-29T16:58:44Z 3355.6199999999999 2019-09-29T16:58:45Z 3355.6199999999999 2019-09-29T16:58:46Z 3354.6599999999999 2019-09-29T16:58:47Z 3355.1399999999999 2019-09-29T16:58:48Z 3355.6199999999999 2019-09-29T16:58:49Z 3352.25 2019-09-29T16:58:56Z 3346.0100000000002 2019-09-29T16:59:01Z 3344.5599999999999 2019-09-29T16:59:02Z 3343.1199999999999 2019-09-29T16:59:03Z 3342.1599999999999 2019-09-29T16:59:04Z 3340.7199999999998 2019-09-29T16:59:05Z 3338.3200000000002 2019-09-29T16:59:06Z 3335.4299999999998 2019-09-29T16:59:07Z 3331.1100000000001 2019-09-29T16:59:13Z 3330.6199999999999 2019-09-29T16:59:14Z 3331.1100000000001 2019-09-29T16:59:15Z 3331.5900000000001 2019-09-29T16:59:16Z 3332.0700000000002 2019-09-29T16:59:17Z 3333.5100000000002 2019-09-29T16:59:18Z 3333.5100000000002 2019-09-29T16:59:19Z 3333.0300000000002 2019-09-29T16:59:20Z 3332.5500000000002 2019-09-29T16:59:21Z 3333.0300000000002 2019-09-29T16:59:22Z 3332.0700000000002 2019-09-29T16:59:23Z 3330.6199999999999 2019-09-29T16:59:24Z 3329.1799999999998 2019-09-29T16:59:25Z 3327.2600000000002 2019-09-29T16:59:26Z 3325.3400000000001 2019-09-29T16:59:27Z 3324.3800000000001 2019-09-29T16:59:28Z 3322.4499999999998 2019-09-29T16:59:29Z 3321.9699999999998 2019-09-29T16:59:30Z 3321.4899999999998 2019-09-29T16:59:31Z 3319.5700000000002 2019-09-29T16:59:32Z 3317.6500000000001 2019-09-29T16:59:33Z 3310.9200000000001 2019-09-29T16:59:39Z 3309.96 2019-09-29T16:59:46Z 3300.3400000000001 2019-09-29T16:59:58Z 3300.3400000000001 2019-09-29T16:59:59Z 3298.9000000000001 2019-09-29T17:00:00Z 3298.9000000000001 2019-09-29T17:00:01Z 3299.8600000000001 2019-09-29T17:00:02Z 3299.3800000000001 2019-09-29T17:00:03Z 3298.4200000000001 2019-09-29T17:00:04Z 3287.3699999999999 2019-09-29T17:00:13Z 3285.9200000000001 2019-09-29T17:00:15Z 3283.52 2019-09-29T17:00:16Z 3282.5599999999999 2019-09-29T17:00:17Z 3274.8699999999999 2019-09-29T17:00:25Z 3266.6999999999998 2019-09-29T17:00:34Z 3261.8899999999999 2019-09-29T17:00:41Z 3260.4499999999998 2019-09-29T17:00:42Z 3259.0100000000002 2019-09-29T17:00:43Z 3258.0500000000002 2019-09-29T17:00:44Z 3257.5599999999999 2019-09-29T17:00:45Z 3257.5599999999999 2019-09-29T17:00:46Z 3254.6799999999998 2019-09-29T17:00:50Z 3253.2399999999998 2019-09-29T17:00:51Z 3252.2800000000002 2019-09-29T17:00:52Z 3243.6300000000001 2019-09-29T17:00:58Z 3236.9000000000001 2019-09-29T17:01:07Z 3234.0100000000002 2019-09-29T17:01:15Z 3235.9400000000001 2019-09-29T17:01:23Z 3235.4499999999998 2019-09-29T17:01:28Z 3235.4499999999998 2019-09-29T17:01:29Z 3234.4899999999998 2019-09-29T17:01:33Z 3234.9699999999998 2019-09-29T17:01:34Z 3235.4499999999998 2019-09-29T17:01:35Z 3235.9400000000001 2019-09-29T17:01:36Z 3234.9699999999998 2019-09-29T17:01:37Z 3234.9699999999998 2019-09-29T17:01:38Z 3234.0100000000002 2019-09-29T17:01:39Z 3234.4899999999998 2019-09-29T17:01:40Z 3234.4899999999998 2019-09-29T17:01:41Z 3234.0100000000002 2019-09-29T17:01:42Z 3232.5700000000002 2019-09-29T17:01:43Z 3232.0900000000001 2019-09-29T17:01:44Z 3232.0900000000001 2019-09-29T17:01:45Z 3232.0900000000001 2019-09-29T17:01:46Z 3230.6500000000001 2019-09-29T17:01:47Z 3228.73 2019-09-29T17:01:48Z 3228.2399999999998 2019-09-29T17:01:49Z 3226.3200000000002 2019-09-29T17:01:51Z 3225.3600000000001 2019-09-29T17:01:52Z 3224.8800000000001 2019-09-29T17:01:53Z 3223.9200000000001 2019-09-29T17:01:54Z 3223.4400000000001 2019-09-29T17:01:55Z 3222.96 2019-09-29T17:01:56Z 3220.0700000000002 2019-09-29T17:01:57Z 3217.1900000000001 2019-09-29T17:01:58Z 3214.3099999999999 2019-09-29T17:01:59Z 3203.73 2019-09-29T17:02:05Z 3199.8899999999999 2019-09-29T17:02:09Z 3198.4400000000001 2019-09-29T17:02:10Z 3190.75 2019-09-29T17:02:14Z 3190.27 2019-09-29T17:02:15Z 3189.3099999999999 2019-09-29T17:02:16Z 3189.3099999999999 2019-09-29T17:02:17Z 3188.3499999999999 2019-09-29T17:02:18Z 3188.3499999999999 2019-09-29T17:02:19Z 3186.9099999999999 2019-09-29T17:02:20Z 3186.4299999999998 2019-09-29T17:02:21Z 3186.9099999999999 2019-09-29T17:02:22Z 3185.4699999999998 2019-09-29T17:02:23Z 3184.02 2019-09-29T17:02:24Z 3183.0599999999999 2019-09-29T17:02:25Z 3173.9299999999998 2019-09-29T17:02:33Z 3172.9699999999998 2019-09-29T17:02:35Z 3172.4899999999998 2019-09-29T17:02:36Z 3172.4899999999998 2019-09-29T17:02:37Z 3172.0100000000002 2019-09-29T17:02:38Z 3170.5700000000002 2019-09-29T17:02:39Z 3168.6399999999999 2019-09-29T17:02:40Z 3166.7199999999998 2019-09-29T17:02:41Z 3165.2800000000002 2019-09-29T17:02:42Z 3164.3200000000002 2019-09-29T17:02:43Z 3164.8000000000002 2019-09-29T17:02:44Z 3163.8400000000001 2019-09-29T17:02:45Z 3161.9099999999999 2019-09-29T17:02:46Z 3160.4699999999998 2019-09-29T17:02:47Z 3160.9499999999998 2019-09-29T17:02:48Z 3159.9899999999998 2019-09-29T17:02:49Z 3159.5100000000002 2019-09-29T17:02:50Z 3159.0300000000002 2019-09-29T17:02:51Z 3158.5500000000002 2019-09-29T17:02:52Z 3158.5500000000002 2019-09-29T17:02:53Z 3157.1100000000001 2019-09-29T17:02:54Z 3147.0100000000002 2019-09-29T17:03:01Z 3138.8400000000001 2019-09-29T17:03:07Z 3138.8400000000001 2019-09-29T17:03:08Z 3138.3600000000001 2019-09-29T17:03:09Z 3137.4000000000001 2019-09-29T17:03:10Z 3134.52 2019-09-29T17:03:11Z 3133.0700000000002 2019-09-29T17:03:12Z 3136.4400000000001 2019-09-29T17:03:13Z 3135.96 2019-09-29T17:03:14Z 3135 2019-09-29T17:03:15Z 3132.5900000000001 2019-09-29T17:03:18Z 3132.1100000000001 2019-09-29T17:03:19Z 3125.3800000000001 2019-09-29T17:03:26Z 3115.77 2019-09-29T17:03:33Z 3115.29 2019-09-29T17:03:34Z 3114.8099999999999 2019-09-29T17:03:35Z 3114.8099999999999 2019-09-29T17:03:36Z 3114.3299999999999 2019-09-29T17:03:37Z 3117.21 2019-09-29T17:03:38Z 3117.21 2019-09-29T17:03:39Z 3117.21 2019-09-29T17:03:40Z 3116.25 2019-09-29T17:03:41Z 3114.3299999999999 2019-09-29T17:03:42Z 3114.8099999999999 2019-09-29T17:03:43Z 3114.8099999999999 2019-09-29T17:03:44Z 3114.8099999999999 2019-09-29T17:03:45Z 3114.8099999999999 2019-09-29T17:03:46Z 3114.3299999999999 2019-09-29T17:03:47Z 3111.9200000000001 2019-09-29T17:03:48Z 3100.8699999999999 2019-09-29T17:03:55Z 3091.7399999999998 2019-09-29T17:04:03Z 3089.8099999999999 2019-09-29T17:04:04Z 3087.4099999999999 2019-09-29T17:04:05Z 3085.4899999999998 2019-09-29T17:04:06Z 3085.4899999999998 2019-09-29T17:04:07Z 3085.0100000000002 2019-09-29T17:04:08Z 3083.0900000000001 2019-09-29T17:04:09Z 3079.2399999999998 2019-09-29T17:04:12Z 3077.3200000000002 2019-09-29T17:04:13Z 3075.8800000000001 2019-09-29T17:04:14Z 3075.4000000000001 2019-09-29T17:04:15Z 3073.9499999999998 2019-09-29T17:04:16Z 3071.5500000000002 2019-09-29T17:04:17Z 3068.6700000000001 2019-09-29T17:04:25Z 3055.21 2019-09-29T17:04:34Z 3041.75 2019-09-29T17:04:42Z 3028.77 2019-09-29T17:04:50Z 3028.29 2019-09-29T17:04:51Z 3028.29 2019-09-29T17:04:52Z 3026.8499999999999 2019-09-29T17:04:53Z 3025.8899999999999 2019-09-29T17:04:54Z 3025.8899999999999 2019-09-29T17:04:55Z 3025.8899999999999 2019-09-29T17:04:56Z 3024.4400000000001 2019-09-29T17:04:57Z 3024.4400000000001 2019-09-29T17:04:58Z 3023.48 2019-09-29T17:04:59Z 3023.96 2019-09-29T17:05:00Z 3024.4400000000001 2019-09-29T17:05:01Z 3018.6799999999998 2019-09-29T17:05:05Z 3018.1999999999998 2019-09-29T17:05:06Z 3016.75 2019-09-29T17:05:07Z 3012.4299999999998 2019-09-29T17:05:15Z 3008.0999999999999 2019-09-29T17:05:18Z 3007.6199999999999 2019-09-29T17:05:19Z 3006.1799999999998 2019-09-29T17:05:20Z 3005.2199999999998 2019-09-29T17:05:21Z 3004.7399999999998 2019-09-29T17:05:22Z 3004.7399999999998 2019-09-29T17:05:23Z 3003.7800000000002 2019-09-29T17:05:24Z 3003.3000000000002 2019-09-29T17:05:25Z 3002.3299999999999 2019-09-29T17:05:26Z 3001.3699999999999 2019-09-29T17:05:27Z 3000.8899999999999 2019-09-29T17:05:28Z 3000.4099999999999 2019-09-29T17:05:29Z 2989.3600000000001 2019-09-29T17:05:37Z 2985.9899999999998 2019-09-29T17:05:41Z 2985.5100000000002 2019-09-29T17:05:42Z 2985.0300000000002 2019-09-29T17:05:43Z 2984.5500000000002 2019-09-29T17:05:44Z 2984.0700000000002 2019-09-29T17:05:45Z 2982.6300000000001 2019-09-29T17:05:46Z 2983.1100000000001 2019-09-29T17:05:47Z 2982.6300000000001 2019-09-29T17:05:48Z 2982.1500000000001 2019-09-29T17:05:49Z 2981.6700000000001 2019-09-29T17:05:50Z 2980.2199999999998 2019-09-29T17:05:51Z 2979.2600000000002 2019-09-29T17:05:52Z 2977.8200000000002 2019-09-29T17:05:53Z 2977.3400000000001 2019-09-29T17:05:54Z 2979.2600000000002 2019-09-29T17:05:55Z 2979.2600000000002 2019-09-29T17:05:56Z 2978.7800000000002 2019-09-29T17:05:57Z 2978.7800000000002 2019-09-29T17:06:02Z 2978.3000000000002 2019-09-29T17:06:03Z 2976.8600000000001 2019-09-29T17:06:04Z 2975.4200000000001 2019-09-29T17:06:05Z 2973.5 2019-09-29T17:06:06Z 2971.0900000000001 2019-09-29T17:06:07Z 2969.1700000000001 2019-09-29T17:06:08Z 2967.25 2019-09-29T17:06:09Z 2964.3600000000001 2019-09-29T17:06:10Z 2963.4000000000001 2019-09-29T17:06:11Z 2961.48 2019-09-29T17:06:12Z 2964.8400000000001 2019-09-29T17:06:13Z 2964.3600000000001 2019-09-29T17:06:14Z 2963.8800000000001 2019-09-29T17:06:15Z 2963.4000000000001 2019-09-29T17:06:16Z 2963.4000000000001 2019-09-29T17:06:17Z 2964.3600000000001 2019-09-29T17:06:18Z 2963.8800000000001 2019-09-29T17:06:19Z 2960.52 2019-09-29T17:06:24Z 2958.5900000000001 2019-09-29T17:06:25Z 2956.6700000000001 2019-09-29T17:06:26Z 2954.75 2019-09-29T17:06:27Z 2952.8299999999999 2019-09-29T17:06:28Z 2948.5 2019-09-29T17:06:31Z 2946.5799999999999 2019-09-29T17:06:32Z 2945.6199999999999 2019-09-29T17:06:33Z 2948.5 2019-09-29T17:06:34Z 2948.02 2019-09-29T17:06:35Z 2947.54 2019-09-29T17:06:36Z 2935.04 2019-09-29T17:06:47Z 2930.2399999999998 2019-09-29T17:06:55Z 2929.75 2019-09-29T17:06:56Z 2928.79 2019-09-29T17:06:57Z 2927.3499999999999 2019-09-29T17:06:58Z 2925.9099999999999 2019-09-29T17:06:59Z 2924.4699999999998 2019-09-29T17:07:00Z 2922.54 2019-09-29T17:07:01Z 2920.6199999999999 2019-09-29T17:07:02Z 2920.1399999999999 2019-09-29T17:07:03Z 2920.6199999999999 2019-09-29T17:07:04Z 2921.0999999999999 2019-09-29T17:07:05Z 2920.6199999999999 2019-09-29T17:07:06Z 2920.1399999999999 2019-09-29T17:07:07Z 2916.3000000000002 2019-09-29T17:07:09Z 2916.7800000000002 2019-09-29T17:07:10Z 2916.3000000000002 2019-09-29T17:07:11Z 2914.8499999999999 2019-09-29T17:07:12Z 2914.3699999999999 2019-09-29T17:07:13Z 2912.4499999999998 2019-09-29T17:07:14Z 2909.0900000000001 2019-09-29T17:07:15Z 2907.6500000000001 2019-09-29T17:07:16Z 2905.7199999999998 2019-09-29T17:07:17Z 2903.8000000000002 2019-09-29T17:07:18Z 2894.1900000000001 2019-09-29T17:07:29Z 2885.0500000000002 2019-09-29T17:07:32Z 2882.6500000000001 2019-09-29T17:07:33Z 2881.6900000000001 2019-09-29T17:07:34Z 2881.6900000000001 2019-09-29T17:07:35Z 2881.6900000000001 2019-09-29T17:07:36Z 2882.6500000000001 2019-09-29T17:07:37Z 2884.0900000000001 2019-09-29T17:07:38Z 2886.5 2019-09-29T17:07:39Z 2888.4200000000001 2019-09-29T17:07:40Z 2884.5700000000002 2019-09-29T17:07:41Z 2885.0500000000002 2019-09-29T17:07:42Z 2885.5300000000002 2019-09-29T17:07:43Z 2886.02 2019-09-29T17:07:44Z 2885.0500000000002 2019-09-29T17:07:45Z 2884.5700000000002 2019-09-29T17:07:46Z 2884.0900000000001 2019-09-29T17:07:47Z 2884.0900000000001 2019-09-29T17:07:48Z 2883.6100000000001 2019-09-29T17:07:49Z 2881.6900000000001 2019-09-29T17:07:50Z 2880.25 2019-09-29T17:07:51Z 2879.77 2019-09-29T17:07:52Z 2878.8099999999999 2019-09-29T17:07:53Z 2877.8400000000001 2019-09-29T17:07:54Z 2878.3200000000002 2019-09-29T17:07:58Z 2877.8400000000001 2019-09-29T17:07:59Z 2876.8800000000001 2019-09-29T17:08:01Z 2877.8400000000001 2019-09-29T17:08:02Z 2876.8800000000001 2019-09-29T17:08:03Z 2876.4000000000001 2019-09-29T17:08:04Z 2874.96 2019-09-29T17:08:05Z 2873.04 2019-09-29T17:08:06Z 2872.0799999999999 2019-09-29T17:08:07Z 2870.1500000000001 2019-09-29T17:08:08Z 2869.1900000000001 2019-09-29T17:08:09Z 2851.8899999999999 2019-09-29T17:08:22Z 2851.8899999999999 2019-09-29T17:08:24Z 2850.9299999999998 2019-09-29T17:08:25Z 2849.48 2019-09-29T17:08:26Z 2847.5599999999999 2019-09-29T17:08:27Z 2847.0799999999999 2019-09-29T17:08:28Z 2847.5599999999999 2019-09-29T17:08:29Z 2847.5599999999999 2019-09-29T17:08:30Z 2845.1599999999999 2019-09-29T17:08:32Z 2846.5999999999999 2019-09-29T17:08:33Z 2846.5999999999999 2019-09-29T17:08:34Z 2846.5999999999999 2019-09-29T17:08:36Z 2846.1199999999999 2019-09-29T17:08:37Z 2845.1599999999999 2019-09-29T17:08:38Z 2839.3899999999999 2019-09-29T17:08:41Z 2837.4699999999998 2019-09-29T17:08:42Z 2841.3099999999999 2019-09-29T17:08:43Z 2840.8299999999999 2019-09-29T17:08:44Z 2840.3499999999999 2019-09-29T17:08:45Z 2839.8699999999999 2019-09-29T17:08:46Z 2839.8699999999999 2019-09-29T17:08:47Z 2839.3899999999999 2019-09-29T17:08:48Z 2839.8699999999999 2019-09-29T17:08:49Z 2839.3899999999999 2019-09-29T17:08:50Z 2839.8699999999999 2019-09-29T17:08:51Z 2839.8699999999999 2019-09-29T17:08:52Z 2839.8699999999999 2019-09-29T17:08:53Z 2839.8699999999999 2019-09-29T17:08:54Z 2839.8699999999999 2019-09-29T17:08:55Z 2839.8699999999999 2019-09-29T17:08:56Z 2839.8699999999999 2019-09-29T17:08:57Z 2839.3899999999999 2019-09-29T17:08:59Z 2837.4699999999998 2019-09-29T17:09:00Z 2816.3200000000002 2019-09-29T17:09:12Z 2805.2600000000002 2019-09-29T17:09:20Z 2794.6900000000001 2019-09-29T17:09:28Z 2785.0799999999999 2019-09-29T17:09:35Z 2786.52 2019-09-29T17:09:37Z 2785.5599999999999 2019-09-29T17:09:38Z 2783.6300000000001 2019-09-29T17:09:39Z 2781.71 2019-09-29T17:09:40Z 2784.5999999999999 2019-09-29T17:09:41Z 2778.3499999999999 2019-09-29T17:09:47Z 2776.9099999999999 2019-09-29T17:09:48Z 2774.5 2019-09-29T17:09:49Z 2770.1799999999998 2019-09-29T17:09:50Z 2768.25 2019-09-29T17:09:51Z 2767.29 2019-09-29T17:09:52Z 2767.29 2019-09-29T17:09:53Z 2765.3699999999999 2019-09-29T17:09:56Z 2763.9299999999998 2019-09-29T17:09:57Z 2762.9699999999998 2019-09-29T17:09:59Z 2764.4099999999999 2019-09-29T17:10:00Z 2760.5599999999999 2019-09-29T17:10:08Z 2758.1599999999999 2019-09-29T17:10:09Z 2752.8699999999999 2019-09-29T17:10:11Z 2754.8000000000002 2019-09-29T17:10:14Z 2753.8299999999999 2019-09-29T17:10:15Z 2751.9099999999999 2019-09-29T17:10:16Z 2750.4699999999998 2019-09-29T17:10:17Z 2748.0700000000002 2019-09-29T17:10:18Z 2745.1799999999998 2019-09-29T17:10:19Z 2743.7399999999998 2019-09-29T17:10:20Z 2741.8200000000002 2019-09-29T17:10:21Z 2730.7600000000002 2019-09-29T17:10:36Z 2727.8800000000001 2019-09-29T17:10:40Z 2726.9200000000001 2019-09-29T17:10:41Z 2725.96 2019-09-29T17:10:42Z 2724.9899999999998 2019-09-29T17:10:43Z 2723.5500000000002 2019-09-29T17:10:44Z 2721.1500000000001 2019-09-29T17:10:45Z 2719.71 2019-09-29T17:10:46Z 2720.6700000000001 2019-09-29T17:10:47Z 2719.23 2019-09-29T17:10:48Z 2717.7800000000002 2019-09-29T17:10:49Z 2717.7800000000002 2019-09-29T17:10:50Z 2717.7800000000002 2019-09-29T17:10:51Z 2716.3400000000001 2019-09-29T17:10:52Z 2713.9400000000001 2019-09-29T17:10:53Z 2713.9400000000001 2019-09-29T17:10:54Z 2713.46 2019-09-29T17:10:55Z 2714.4200000000001 2019-09-29T17:10:57Z 2713.9400000000001 2019-09-29T17:10:58Z 2712.98 2019-09-29T17:10:59Z 2712.5 2019-09-29T17:11:00Z 2712.98 2019-09-29T17:11:01Z 2713.46 2019-09-29T17:11:02Z 2713.46 2019-09-29T17:11:03Z 2712.98 2019-09-29T17:11:04Z 2712.98 2019-09-29T17:11:13Z 2712.98 2019-09-29T17:11:17Z 2712.98 2019-09-29T17:11:18Z 2711.54 2019-09-29T17:11:20Z 2710.5700000000002 2019-09-29T17:11:21Z 2707.21 2019-09-29T17:11:22Z 2705.29 2019-09-29T17:11:23Z 2703.8499999999999 2019-09-29T17:11:24Z 2707.6900000000001 2019-09-29T17:11:25Z 2706.73 2019-09-29T17:11:26Z 2705.77 2019-09-29T17:11:27Z 2703.8499999999999 2019-09-29T17:11:28Z 2701.9200000000001 2019-09-29T17:11:29Z 2700.96 2019-09-29T17:11:30Z 2703.8499999999999 2019-09-29T17:11:31Z 2703.3600000000001 2019-09-29T17:11:32Z 2699.04 2019-09-29T17:11:40Z 2692.79 2019-09-29T17:11:46Z 2687.98 2019-09-29T17:11:53Z 2688.46 2019-09-29T17:12:00Z 2688.46 2019-09-29T17:12:01Z 2687.98 2019-09-29T17:12:02Z 2687.02 2019-09-29T17:12:03Z 2685.0999999999999 2019-09-29T17:12:04Z 2682.6999999999998 2019-09-29T17:12:05Z 2680.29 2019-09-29T17:12:06Z 2677.8899999999999 2019-09-29T17:12:15Z 2677.8899999999999 2019-09-29T17:12:23Z 2673.0799999999999 2019-09-29T17:12:31Z 2668.7600000000002 2019-09-29T17:12:42Z 2661.5500000000002 2019-09-29T17:12:54Z 2660.1100000000001 2019-09-29T17:13:03Z 2634.1500000000001 2019-09-29T17:13:13Z 2604.8299999999999 2019-09-29T17:13:21Z 2588.4899999999998 2019-09-29T17:13:29Z 2582.2399999999998 2019-09-29T17:13:33Z 2581.7600000000002 2019-09-29T17:13:34Z 2580.8000000000002 2019-09-29T17:13:35Z 2579.3499999999999 2019-09-29T17:13:36Z 2577.9099999999999 2019-09-29T17:13:37Z 2576.9499999999998 2019-09-29T17:13:38Z 2579.3499999999999 2019-09-29T17:13:39Z 2578.8699999999999 2019-09-29T17:13:40Z 2578.3899999999999 2019-09-29T17:13:41Z 2576.9499999999998 2019-09-29T17:13:42Z 2575.5100000000002 2019-09-29T17:13:43Z 2564.4499999999998 2019-09-29T17:13:53Z 2566.3800000000001 2019-09-29T17:13:54Z 2566.3800000000001 2019-09-29T17:13:55Z 2564.4499999999998 2019-09-29T17:13:56Z 2563.4899999999998 2019-09-29T17:13:57Z 2562.0500000000002 2019-09-29T17:13:58Z 2549.5500000000002 2019-09-29T17:14:06Z 2543.3099999999999 2019-09-29T17:14:12Z 2543.3099999999999 2019-09-29T17:14:13Z 2542.8200000000002 2019-09-29T17:14:14Z 2541.3800000000001 2019-09-29T17:14:15Z 2542.8200000000002 2019-09-29T17:14:16Z 2538.02 2019-09-29T17:14:23Z 2526.48 2019-09-29T17:14:33Z 2523.1199999999999 2019-09-29T17:14:41Z 2514.9499999999998 2019-09-29T17:14:50Z 2505.8099999999999 2019-09-29T17:14:57Z 2497.6399999999999 2019-09-29T17:15:06Z 2490.9099999999999 2019-09-29T17:15:18Z 2485.1500000000001 2019-09-29T17:15:28Z 2476.0100000000002 2019-09-29T17:15:38Z 2476.0100000000002 2019-09-29T17:15:39Z 2471.21 2019-09-29T17:15:46Z 2470.2399999999998 2019-09-29T17:15:53Z 2469.2800000000002 2019-09-29T17:15:54Z 2469.7600000000002 2019-09-29T17:15:55Z 2469.2800000000002 2019-09-29T17:15:56Z 2468.8000000000002 2019-09-29T17:15:57Z 2468.8000000000002 2019-09-29T17:15:58Z 2465.4400000000001 2019-09-29T17:16:06Z 2456.79 2019-09-29T17:16:13Z 2456.3099999999999 2019-09-29T17:16:14Z 2454.8600000000001 2019-09-29T17:16:15Z 2453.9000000000001 2019-09-29T17:16:16Z 2452.9400000000001 2019-09-29T17:16:17Z 2452.46 2019-09-29T17:16:18Z 2451.98 2019-09-29T17:16:19Z 2452.9400000000001 2019-09-29T17:16:20Z 2451.98 2019-09-29T17:16:21Z 2451.02 2019-09-29T17:16:22Z 2451.98 2019-09-29T17:16:23Z 2451.98 2019-09-29T17:16:24Z 2451.5 2019-09-29T17:16:31Z 2451.98 2019-09-29T17:16:32Z 2451.98 2019-09-29T17:16:33Z 2451.98 2019-09-29T17:16:34Z 2451.5 2019-09-29T17:16:35Z 2451.02 2019-09-29T17:16:37Z 2451.5 2019-09-29T17:16:38Z 2451.5 2019-09-29T17:16:39Z 2451.02 2019-09-29T17:16:46Z 2451.02 2019-09-29T17:16:54Z 2438.52 2019-09-29T17:17:05Z 2436.5999999999999 2019-09-29T17:17:15Z 2416.8899999999999 2019-09-29T17:17:25Z 2403.9099999999999 2019-09-29T17:17:34Z 2398.1500000000001 2019-09-29T17:17:43Z 2393.3400000000001 2019-09-29T17:17:49Z 2392.3800000000001 2019-09-29T17:17:50Z 2393.8200000000002 2019-09-29T17:17:51Z 2393.8200000000002 2019-09-29T17:17:52Z 2393.8200000000002 2019-09-29T17:17:53Z 2393.8200000000002 2019-09-29T17:17:54Z 2386.6100000000001 2019-09-29T17:18:02Z 2382.2800000000002 2019-09-29T17:18:12Z 2376.04 2019-09-29T17:18:21Z 2370.27 2019-09-29T17:18:34Z 2364.98 2019-09-29T17:18:43Z 2361.6199999999999 2019-09-29T17:18:52Z 2361.6199999999999 2019-09-29T17:19:00Z 2361.1399999999999 2019-09-29T17:19:02Z 2359.21 2019-09-29T17:19:03Z 2356.3299999999999 2019-09-29T17:19:04Z 2354.8899999999999 2019-09-29T17:19:05Z 2354.4099999999999 2019-09-29T17:19:06Z 2350.5599999999999 2019-09-29T17:19:15Z 2344.79 2019-09-29T17:19:24Z 2344.79 2019-09-29T17:19:32Z 2342.3899999999999 2019-09-29T17:19:41Z 2340.4699999999998 2019-09-29T17:19:52Z 2333.2600000000002 2019-09-29T17:20:05Z 2325.0900000000001 2019-09-29T17:20:14Z 2322.6799999999998 2019-09-29T17:20:19Z 2323.1599999999999 2019-09-29T17:20:20Z 2322.1999999999998 2019-09-29T17:20:21Z 2321.2399999999998 2019-09-29T17:20:22Z 2320.2800000000002 2019-09-29T17:20:23Z 2319.3200000000002 2019-09-29T17:20:28Z 2319.3200000000002 2019-09-29T17:20:29Z 2320.2800000000002 2019-09-29T17:20:30Z 2320.2800000000002 2019-09-29T17:20:31Z 2320.7600000000002 2019-09-29T17:20:32Z 2320.7600000000002 2019-09-29T17:20:33Z 2317.8800000000001 2019-09-29T17:20:41Z 2313.5500000000002 2019-09-29T17:20:49Z 2310.1900000000001 2019-09-29T17:20:57Z 2306.3400000000001 2019-09-29T17:21:09Z 2303.46 2019-09-29T17:21:20Z 2309.2199999999998 2019-09-29T17:21:28Z 2311.1500000000001 2019-09-29T17:21:36Z 2309.6999999999998 2019-09-29T17:21:40Z 2309.2199999999998 2019-09-29T17:21:41Z 2309.2199999999998 2019-09-29T17:21:42Z 2309.2199999999998 2019-09-29T17:21:43Z 2309.2199999999998 2019-09-29T17:21:44Z 2308.2600000000002 2019-09-29T17:21:52Z 2307.3000000000002 2019-09-29T17:21:57Z 2309.2199999999998 2019-09-29T17:22:05Z 2310.6700000000001 2019-09-29T17:22:11Z 2311.6300000000001 2019-09-29T17:22:13Z 2311.6300000000001 2019-09-29T17:22:14Z 2312.5900000000001 2019-09-29T17:22:15Z 2313.0700000000002 2019-09-29T17:22:16Z 2313.5500000000002 2019-09-29T17:22:17Z 2314.0300000000002 2019-09-29T17:22:18Z 2314.0300000000002 2019-09-29T17:22:19Z 2314.5100000000002 2019-09-29T17:22:28Z 2317.8800000000001 2019-09-29T17:22:40Z 2321.7199999999998 2019-09-29T17:22:48Z 2324.6100000000001 2019-09-29T17:22:59Z 2324.6100000000001 2019-09-29T17:23:04Z 2323.1599999999999 2019-09-29T17:23:10Z 2321.2399999999998 2019-09-29T17:23:20Z 2321.7199999999998 2019-09-29T17:23:22Z 2323.1599999999999 2019-09-29T17:23:23Z 2323.1599999999999 2019-09-29T17:23:32Z 2321.7199999999998 2019-09-29T17:23:41Z 2321.2399999999998 2019-09-29T17:23:55Z 2322.6799999999998 2019-09-29T17:23:58Z 2322.6799999999998 2019-09-29T17:23:59Z 2323.1599999999999 2019-09-29T17:24:00Z 2323.1599999999999 2019-09-29T17:24:01Z 2324.1199999999999 2019-09-29T17:24:02Z 2323.6399999999999 2019-09-29T17:24:03Z 2321.7199999999998 2019-09-29T17:24:04Z 2320.2800000000002 2019-09-29T17:24:08Z 2319.8000000000002 2019-09-29T17:24:09Z 2320.2800000000002 2019-09-29T17:24:10Z 2320.2800000000002 2019-09-29T17:24:11Z 2320.2800000000002 2019-09-29T17:24:12Z 2320.7600000000002 2019-09-29T17:24:13Z 2319.8000000000002 2019-09-29T17:24:14Z 2318.3600000000001 2019-09-29T17:24:19Z 2317.4000000000001 2019-09-29T17:24:25Z 2320.7600000000002 2019-09-29T17:24:28Z 2321.2399999999998 2019-09-29T17:24:29Z 2322.1999999999998 2019-09-29T17:24:30Z 2324.1199999999999 2019-09-29T17:24:31Z 2326.0500000000002 2019-09-29T17:24:32Z 2327.0100000000002 2019-09-29T17:24:33Z 2326.0500000000002 2019-09-29T17:24:42Z 2323.6399999999999 2019-09-29T17:24:48Z 2323.6399999999999 2019-09-29T17:24:49Z 2331.8099999999999 2019-09-29T17:24:58Z 2336.6199999999999 2019-09-29T17:25:06Z 2336.1399999999999 2019-09-29T17:25:19Z 2334.6999999999998 2019-09-29T17:25:26Z 2333.7399999999998 2019-09-29T17:25:27Z 2333.7399999999998 2019-09-29T17:25:28Z 2333.7399999999998 2019-09-29T17:25:29Z 2334.6999999999998 2019-09-29T17:25:30Z 2338.0599999999999 2019-09-29T17:25:39Z 2339.02 2019-09-29T17:25:47Z 2339.9899999999998 2019-09-29T17:25:49Z 2339.9899999999998 2019-09-29T17:25:56Z 2340.4699999999998 2019-09-29T17:25:58Z 2340.9499999999998 2019-09-29T17:25:59Z 2345.27 2019-09-29T17:26:09Z 2345.75 2019-09-29T17:26:10Z 2346.23 2019-09-29T17:26:11Z 2345.27 2019-09-29T17:26:19Z 2344.79 2019-09-29T17:26:27Z 2344.3099999999999 2019-09-29T17:26:36Z 2344.79 2019-09-29T17:26:53Z 2344.79 2019-09-29T17:26:54Z 2345.27 2019-09-29T17:26:55Z 2345.75 2019-09-29T17:26:58Z 2343.8299999999999 2019-09-29T17:27:07Z 2345.75 2019-09-29T17:27:13Z 2345.75 2019-09-29T17:27:14Z 2344.79 2019-09-29T17:27:15Z 2345.27 2019-09-29T17:27:16Z 2345.27 2019-09-29T17:27:17Z 2345.27 2019-09-29T17:27:26Z 2345.27 2019-09-29T17:27:34Z 2345.27 2019-09-29T17:27:41Z 2352.48 2019-09-29T17:27:47Z 2356.3299999999999 2019-09-29T17:27:48Z 2356.3299999999999 2019-09-29T17:27:49Z 2358.25 2019-09-29T17:27:50Z 2357.29 2019-09-29T17:27:51Z 2358.73 2019-09-29T17:27:52Z 2359.6900000000001 2019-09-29T17:27:53Z 2360.6500000000001 2019-09-29T17:27:54Z 2360.1700000000001 2019-09-29T17:27:55Z 2360.6500000000001 2019-09-29T17:27:56Z 2360.1700000000001 2019-09-29T17:27:57Z 2359.6900000000001 2019-09-29T17:27:58Z 2356.3299999999999 2019-09-29T17:28:00Z 2357.29 2019-09-29T17:28:02Z 2362.0999999999999 2019-09-29T17:28:03Z 2358.25 2019-09-29T17:28:04Z 2358.25 2019-09-29T17:28:05Z 2357.29 2019-09-29T17:28:06Z 2358.25 2019-09-29T17:28:07Z 2359.21 2019-09-29T17:28:09Z 2360.1700000000001 2019-09-29T17:28:10Z 2359.6900000000001 2019-09-29T17:28:11Z 2371.23 2019-09-29T17:28:18Z 2374.5900000000001 2019-09-29T17:28:26Z 2375.5500000000002 2019-09-29T17:28:30Z 2373.6300000000001 2019-09-29T17:28:35Z 2374.1100000000001 2019-09-29T17:28:42Z 2373.1500000000001 2019-09-29T17:28:43Z 2373.1500000000001 2019-09-29T17:28:44Z 2373.1500000000001 2019-09-29T17:28:45Z 2372.6700000000001 2019-09-29T17:28:46Z 2371.71 2019-09-29T17:28:48Z 2372.1900000000001 2019-09-29T17:28:49Z 2370.27 2019-09-29T17:28:55Z 2376.04 2019-09-29T17:29:02Z 2375.5500000000002 2019-09-29T17:29:03Z 2377 2019-09-29T17:29:04Z 2377.48 2019-09-29T17:29:05Z 2378.9200000000001 2019-09-29T17:29:06Z 2380.3600000000001 2019-09-29T17:29:07Z 2381.3200000000002 2019-09-29T17:29:08Z 2382.2800000000002 2019-09-29T17:29:14Z 2385.6500000000001 2019-09-29T17:29:22Z 2389.9699999999998 2019-09-29T17:29:32Z 2389.4899999999998 2019-09-29T17:29:40Z 2389.4899999999998 2019-09-29T17:29:43Z 2392.3800000000001 2019-09-29T17:29:50Z 2399.1100000000001 2019-09-29T17:30:00Z 2403.4299999999998 2019-09-29T17:30:11Z 2407.7600000000002 2019-09-29T17:30:24Z 2407.7600000000002 2019-09-29T17:30:29Z 2407.2800000000002 2019-09-29T17:30:30Z 2408.2399999999998 2019-09-29T17:30:31Z 2409.6799999999998 2019-09-29T17:30:32Z 2410.6399999999999 2019-09-29T17:30:33Z 2411.5999999999999 2019-09-29T17:30:34Z 2417.8499999999999 2019-09-29T17:30:39Z 2418.8099999999999 2019-09-29T17:30:40Z 2420.2600000000002 2019-09-29T17:30:41Z 2421.2199999999998 2019-09-29T17:30:42Z 2421.6999999999998 2019-09-29T17:30:43Z 2422.1799999999998 2019-09-29T17:30:44Z 2422.1799999999998 2019-09-29T17:30:45Z 2422.6599999999999 2019-09-29T17:30:46Z 2421.6999999999998 2019-09-29T17:30:47Z 2422.6599999999999 2019-09-29T17:30:48Z 2422.6599999999999 2019-09-29T17:30:57Z 2423.1399999999999 2019-09-29T17:30:59Z 2422.6599999999999 2019-09-29T17:31:00Z 2422.1799999999998 2019-09-29T17:31:01Z 2422.1799999999998 2019-09-29T17:31:02Z 2421.6999999999998 2019-09-29T17:31:03Z 2419.7800000000002 2019-09-29T17:31:04Z 2419.7800000000002 2019-09-29T17:31:05Z 2420.7399999999998 2019-09-29T17:31:06Z 2421.2199999999998 2019-09-29T17:31:07Z 2421.6999999999998 2019-09-29T17:31:08Z 2421.6999999999998 2019-09-29T17:31:09Z 2421.6999999999998 2019-09-29T17:31:10Z 2421.2199999999998 2019-09-29T17:31:11Z 2420.2600000000002 2019-09-29T17:31:12Z 2418.8099999999999 2019-09-29T17:31:13Z 2418.8099999999999 2019-09-29T17:31:14Z 2419.7800000000002 2019-09-29T17:31:15Z 2420.2600000000002 2019-09-29T17:31:16Z 2420.7399999999998 2019-09-29T17:31:17Z 2422.6599999999999 2019-09-29T17:31:18Z 2423.6199999999999 2019-09-29T17:31:19Z 2424.5799999999999 2019-09-29T17:31:27Z 2424.0999999999999 2019-09-29T17:31:30Z 2424.5799999999999 2019-09-29T17:31:31Z 2425.0599999999999 2019-09-29T17:31:32Z 2426.5 2019-09-29T17:31:33Z 2427.4699999999998 2019-09-29T17:31:34Z 2427.4699999999998 2019-09-29T17:31:35Z 2427.9499999999998 2019-09-29T17:31:36Z 2427.4699999999998 2019-09-29T17:31:37Z 2428.4299999999998 2019-09-29T17:31:46Z 2427.4699999999998 2019-09-29T17:31:55Z 2432.27 2019-09-29T17:32:02Z 2436.1199999999999 2019-09-29T17:32:09Z 2442.3699999999999 2019-09-29T17:32:20Z 2445.25 2019-09-29T17:32:29Z 2446.6900000000001 2019-09-29T17:32:41Z 2446.21 2019-09-29T17:32:47Z 2445.25 2019-09-29T17:32:54Z 2444.77 2019-09-29T17:32:55Z 2447.6500000000001 2019-09-29T17:33:03Z 2452.9400000000001 2019-09-29T17:33:10Z 2452.46 2019-09-29T17:33:18Z 2459.6700000000001 2019-09-29T17:33:30Z 2469.2800000000002 2019-09-29T17:33:41Z 2478.9000000000001 2019-09-29T17:33:49Z 2475.5300000000002 2019-09-29T17:33:59Z 2474.0900000000001 2019-09-29T17:34:00Z 2470.2399999999998 2019-09-29T17:34:01Z 2468.3200000000002 2019-09-29T17:34:02Z 2469.2800000000002 2019-09-29T17:34:03Z 2469.7600000000002 2019-09-29T17:34:04Z 2469.7600000000002 2019-09-29T17:34:05Z 2470.2399999999998 2019-09-29T17:34:06Z 2474.0900000000001 2019-09-29T17:34:09Z 2473.6100000000001 2019-09-29T17:34:10Z 2474.0900000000001 2019-09-29T17:34:11Z 2476.9699999999998 2019-09-29T17:34:19Z 2483.6999999999998 2019-09-29T17:34:29Z 2487.0700000000002 2019-09-29T17:34:37Z 2482.7399999999998 2019-09-29T17:34:45Z 2479.3800000000001 2019-09-29T17:34:53Z 2478.9000000000001 2019-09-29T17:34:54Z 2478.4200000000001 2019-09-29T17:34:55Z 2477.9400000000001 2019-09-29T17:34:56Z 2478.4200000000001 2019-09-29T17:34:57Z 2478.9000000000001 2019-09-29T17:34:58Z 2478.4200000000001 2019-09-29T17:34:59Z 2477.9400000000001 2019-09-29T17:35:01Z 2478.4200000000001 2019-09-29T17:35:02Z 2478.9000000000001 2019-09-29T17:35:03Z 2479.8600000000001 2019-09-29T17:35:04Z 2480.8200000000002 2019-09-29T17:35:05Z 2481.3000000000002 2019-09-29T17:35:06Z 2481.3000000000002 2019-09-29T17:35:07Z 2482.2600000000002 2019-09-29T17:35:08Z 2488.0300000000002 2019-09-29T17:35:15Z 2491.3899999999999 2019-09-29T17:35:21Z 2490.4299999999998 2019-09-29T17:35:22Z 2493.3200000000002 2019-09-29T17:35:31Z 2494.2800000000002 2019-09-29T17:35:32Z 2502.4499999999998 2019-09-29T17:35:41Z 2511.0999999999999 2019-09-29T17:35:52Z 2512.54 2019-09-29T17:35:54Z 2513.02 2019-09-29T17:35:55Z 2513.98 2019-09-29T17:35:56Z 2512.54 2019-09-29T17:35:57Z 2512.54 2019-09-29T17:35:58Z 2513.02 2019-09-29T17:35:59Z 2513.02 2019-09-29T17:36:03Z 2513.02 2019-09-29T17:36:06Z 2513.5 2019-09-29T17:36:07Z 2513.98 2019-09-29T17:36:08Z 2513.98 2019-09-29T17:36:09Z 2508.2199999999998 2019-09-29T17:36:15Z 2503.8899999999999 2019-09-29T17:36:23Z 2496.6799999999998 2019-09-29T17:36:32Z 2495.7199999999998 2019-09-29T17:36:33Z 2494.7600000000002 2019-09-29T17:36:34Z 2493.8000000000002 2019-09-29T17:36:35Z 2488.0300000000002 2019-09-29T17:36:41Z 2485.1500000000001 2019-09-29T17:36:49Z 2482.7399999999998 2019-09-29T17:36:55Z 2482.7399999999998 2019-09-29T17:36:56Z 2482.7399999999998 2019-09-29T17:36:57Z 2482.2600000000002 2019-09-29T17:36:58Z 2481.7800000000002 2019-09-29T17:36:59Z 2481.7800000000002 2019-09-29T17:37:00Z 2482.2600000000002 2019-09-29T17:37:04Z 2482.2600000000002 2019-09-29T17:37:05Z 2482.7399999999998 2019-09-29T17:37:06Z 2483.6999999999998 2019-09-29T17:37:07Z 2484.1799999999998 2019-09-29T17:37:08Z 2484.1799999999998 2019-09-29T17:37:09Z 2484.1799999999998 2019-09-29T17:37:10Z 2483.6999999999998 2019-09-29T17:37:12Z 2483.6999999999998 2019-09-29T17:37:13Z 2482.7399999999998 2019-09-29T17:37:14Z 2482.2600000000002 2019-09-29T17:37:15Z 2482.7399999999998 2019-09-29T17:37:16Z 2482.2600000000002 2019-09-29T17:37:17Z 2482.2600000000002 2019-09-29T17:37:18Z 2481.3000000000002 2019-09-29T17:37:19Z 2477.9400000000001 2019-09-29T17:37:24Z 2476.9699999999998 2019-09-29T17:37:25Z 2474.5700000000002 2019-09-29T17:37:27Z 2474.0900000000001 2019-09-29T17:37:28Z 2475.0500000000002 2019-09-29T17:37:29Z 2477.4499999999998 2019-09-29T17:37:37Z 2482.7399999999998 2019-09-29T17:37:44Z 2483.2199999999998 2019-09-29T17:37:45Z 2484.6599999999999 2019-09-29T17:37:53Z 2490.9099999999999 2019-09-29T17:38:02Z 2492.3600000000001 2019-09-29T17:38:05Z 2492.8400000000001 2019-09-29T17:38:06Z 2493.3200000000002 2019-09-29T17:38:07Z 2495.7199999999998 2019-09-29T17:38:08Z 2497.1599999999999 2019-09-29T17:38:09Z 2499.5700000000002 2019-09-29T17:38:13Z 2498.5999999999999 2019-09-29T17:38:14Z 2509.6599999999999 2019-09-29T17:38:24Z 2512.0599999999999 2019-09-29T17:38:29Z 2513.02 2019-09-29T17:38:30Z 2511.5799999999999 2019-09-29T17:38:38Z 2513.98 2019-09-29T17:38:48Z 2512.0599999999999 2019-09-29T17:38:56Z 2506.77 2019-09-29T17:39:08Z 2507.2600000000002 2019-09-29T17:39:17Z 2509.6599999999999 2019-09-29T17:39:24Z 2508.6999999999998 2019-09-29T17:39:25Z 2508.2199999999998 2019-09-29T17:39:26Z 2516.8699999999999 2019-09-29T17:39:35Z 2525.04 2019-09-29T17:39:41Z 2526.48 2019-09-29T17:39:42Z 2526.48 2019-09-29T17:39:43Z 2526.96 2019-09-29T17:39:44Z 2527.9200000000001 2019-09-29T17:39:45Z 2530.3299999999999 2019-09-29T17:39:55Z 2524.0799999999999 2019-09-29T17:40:04Z 2522.1599999999999 2019-09-29T17:40:12Z 2522.1599999999999 2019-09-29T17:40:20Z 2528.8899999999999 2019-09-29T17:40:27Z 2529.3699999999999 2019-09-29T17:40:35Z 2527.9200000000001 2019-09-29T17:40:47Z 2526 2019-09-29T17:40:51Z 2526 2019-09-29T17:40:58Z 2524.0799999999999 2019-09-29T17:40:59Z 2519.27 2019-09-29T17:41:06Z 2518.79 2019-09-29T17:41:07Z 2518.79 2019-09-29T17:41:08Z 2523.1199999999999 2019-09-29T17:41:17Z 2529.3699999999999 2019-09-29T17:41:26Z 2531.77 2019-09-29T17:41:38Z 2533.21 2019-09-29T17:41:48Z 2537.54 2019-09-29T17:41:55Z 2536.5799999999999 2019-09-29T17:42:00Z 2537.0599999999999 2019-09-29T17:42:01Z 2537.54 2019-09-29T17:42:02Z 2538.02 2019-09-29T17:42:03Z 2538.5 2019-09-29T17:42:04Z 2538.5 2019-09-29T17:42:12Z 2539.46 2019-09-29T17:42:19Z 2538.02 2019-09-29T17:42:26Z 2538.02 2019-09-29T17:42:37Z 2541.3800000000001 2019-09-29T17:42:45Z 2547.1500000000001 2019-09-29T17:42:50Z 2549.5500000000002 2019-09-29T17:42:51Z 2551.48 2019-09-29T17:42:52Z 2553.4000000000001 2019-09-29T17:42:53Z 2554.8400000000001 2019-09-29T17:42:54Z 2554.8400000000001 2019-09-29T17:42:55Z 2553.4000000000001 2019-09-29T17:43:06Z 2551.48 2019-09-29T17:43:15Z 2552.9200000000001 2019-09-29T17:43:16Z 2557.2399999999998 2019-09-29T17:43:23Z 2557.73 2019-09-29T17:43:24Z 2557.73 2019-09-29T17:43:25Z 2556.2800000000002 2019-09-29T17:43:26Z 2555.8000000000002 2019-09-29T17:43:27Z 2555.3200000000002 2019-09-29T17:43:28Z 2555.8000000000002 2019-09-29T17:43:29Z 2555.8000000000002 2019-09-29T17:43:30Z 2555.3200000000002 2019-09-29T17:43:31Z 2559.1700000000001 2019-09-29T17:43:39Z 2577.4299999999998 2019-09-29T17:43:50Z 2578.8699999999999 2019-09-29T17:43:57Z 2583.6799999999998 2019-09-29T17:44:07Z 2588.9699999999998 2019-09-29T17:44:15Z 2586.5599999999999 2019-09-29T17:44:24Z 2584.6399999999999 2019-09-29T17:44:34Z 2582.7199999999998 2019-09-29T17:44:45Z 2581.2800000000002 2019-09-29T17:44:54Z 2579.8400000000001 2019-09-29T17:45:05Z 2582.2399999999998 2019-09-29T17:45:14Z 2584.1599999999999 2019-09-29T17:45:21Z 2586.5599999999999 2019-09-29T17:45:28Z 2583.6799999999998 2019-09-29T17:45:39Z 2587.04 2019-09-29T17:45:52Z 2587.04 2019-09-29T17:45:58Z 2591.3699999999999 2019-09-29T17:46:06Z 2594.25 2019-09-29T17:46:15Z 2594.25 2019-09-29T17:46:23Z 2592.3299999999999 2019-09-29T17:46:24Z 2591.8499999999999 2019-09-29T17:46:25Z 2589.4499999999998 2019-09-29T17:46:27Z 2589.4499999999998 2019-09-29T17:46:28Z 2590.4099999999999 2019-09-29T17:46:29Z 2589.9299999999998 2019-09-29T17:46:32Z 2589.9299999999998 2019-09-29T17:46:33Z 2589.4499999999998 2019-09-29T17:46:34Z 2589.9299999999998 2019-09-29T17:46:37Z 2589.9299999999998 2019-09-29T17:46:38Z 2588.9699999999998 2019-09-29T17:46:39Z 2588.9699999999998 2019-09-29T17:46:47Z 2592.3299999999999 2019-09-29T17:46:55Z 2594.25 2019-09-29T17:47:04Z 2583.1999999999998 2019-09-29T17:47:14Z 2589.9299999999998 2019-09-29T17:47:26Z 2592.3299999999999 2019-09-29T17:47:37Z 2593.29 2019-09-29T17:47:46Z 2590.8899999999999 2019-09-29T17:47:51Z 2593.29 2019-09-29T17:47:52Z 2592.8099999999999 2019-09-29T17:47:53Z 2592.3299999999999 2019-09-29T17:47:54Z 2592.3299999999999 2019-09-29T17:47:55Z 2592.8099999999999 2019-09-29T17:47:56Z 2593.29 2019-09-29T17:47:57Z 2593.29 2019-09-29T17:47:58Z 2593.77 2019-09-29T17:47:59Z 2594.7399999999998 2019-09-29T17:48:00Z 2597.6199999999999 2019-09-29T17:48:09Z 2599.54 2019-09-29T17:48:18Z 2599.0599999999999 2019-09-29T17:48:29Z 2599.54 2019-09-29T17:48:42Z 2599.54 2019-09-29T17:48:43Z 2599.54 2019-09-29T17:48:53Z 2601.46 2019-09-29T17:49:02Z 2601.9499999999998 2019-09-29T17:49:15Z 2604.3499999999999 2019-09-29T17:49:21Z 2604.3499999999999 2019-09-29T17:49:22Z 2604.8299999999999 2019-09-29T17:49:23Z 2605.79 2019-09-29T17:49:24Z 2606.75 2019-09-29T17:49:25Z 2608.1900000000001 2019-09-29T17:49:34Z 2606.27 2019-09-29T17:49:44Z 2607.23 2019-09-29T17:49:46Z 2606.75 2019-09-29T17:49:47Z 2606.75 2019-09-29T17:49:48Z 2607.71 2019-09-29T17:49:49Z 2607.71 2019-09-29T17:49:50Z 2602.4299999999998 2019-09-29T17:50:02Z 2602.4299999999998 2019-09-29T17:50:12Z 2600.98 2019-09-29T17:50:18Z 2600.02 2019-09-29T17:50:19Z 2600.02 2019-09-29T17:50:20Z 2599.54 2019-09-29T17:50:21Z 2603.8699999999999 2019-09-29T17:50:26Z 2604.8299999999999 2019-09-29T17:50:27Z 2606.27 2019-09-29T17:50:28Z 2607.23 2019-09-29T17:50:29Z 2606.75 2019-09-29T17:50:30Z 2606.75 2019-09-29T17:50:31Z 2608.1900000000001 2019-09-29T17:50:32Z 2609.1599999999999 2019-09-29T17:50:33Z 2610.1199999999999 2019-09-29T17:50:34Z 2611.0799999999999 2019-09-29T17:50:35Z 2612.04 2019-09-29T17:50:36Z 2613.48 2019-09-29T17:50:37Z 2613.96 2019-09-29T17:50:38Z 2613.96 2019-09-29T17:50:39Z 2612.04 2019-09-29T17:50:40Z 2609.1599999999999 2019-09-29T17:50:41Z 2608.1900000000001 2019-09-29T17:50:42Z 2608.1900000000001 2019-09-29T17:50:49Z 2607.71 2019-09-29T17:50:50Z 2607.71 2019-09-29T17:50:51Z 2607.71 2019-09-29T17:50:52Z 2607.71 2019-09-29T17:50:53Z 2607.71 2019-09-29T17:51:05Z 2607.23 2019-09-29T17:51:14Z 2607.71 2019-09-29T17:51:15Z 2608.1900000000001 2019-09-29T17:51:25Z 2609.6399999999999 2019-09-29T17:51:43Z 2609.1599999999999 2019-09-29T17:52:00Z 2609.1599999999999 2019-09-29T17:52:20Z 2609.1599999999999 2019-09-29T17:52:39Z 2609.1599999999999 2019-09-29T17:52:55Z 2609.1599999999999 2019-09-29T17:53:10Z 2609.1599999999999 2019-09-29T17:53:11Z 2608.6700000000001 2019-09-29T17:53:12Z 2608.1900000000001 2019-09-29T17:53:13Z 2607.71 2019-09-29T17:53:24Z 2609.1599999999999 2019-09-29T17:53:39Z 2609.1599999999999 2019-09-29T17:54:00Z 2615.4000000000001 2019-09-29T18:19:33Z 2611.0799999999999 2019-09-29T18:19:42Z 2613 2019-09-29T18:19:50Z 2613 2019-09-29T18:19:51Z 2613.48 2019-09-29T18:19:52Z 2613 2019-09-29T18:19:53Z 2612.04 2019-09-29T18:19:54Z 2616.8499999999999 2019-09-29T18:20:05Z 2614.9200000000001 2019-09-29T18:20:07Z 2612.52 2019-09-29T18:20:08Z 2611.5599999999999 2019-09-29T18:20:09Z 2611.0799999999999 2019-09-29T18:20:10Z 2611.5599999999999 2019-09-29T18:20:11Z 2611.0799999999999 2019-09-29T18:20:12Z 2613 2019-09-29T18:20:13Z 2616.3699999999999 2019-09-29T18:20:15Z 2615.4000000000001 2019-09-29T18:20:16Z 2616.8499999999999 2019-09-29T18:20:17Z 2617.3299999999999 2019-09-29T18:20:18Z 2618.29 2019-09-29T18:20:19Z 2621.1700000000001 2019-09-29T18:20:22Z 2623.5799999999999 2019-09-29T18:20:23Z 2625.5 2019-09-29T18:20:24Z 2627.9000000000001 2019-09-29T18:20:25Z 2629.8200000000002 2019-09-29T18:20:26Z 2629.3400000000001 2019-09-29T18:20:27Z 2627.4200000000001 2019-09-29T18:20:28Z 2627.4200000000001 2019-09-29T18:20:29Z 2633.1900000000001 2019-09-29T18:20:35Z 2634.6300000000001 2019-09-29T18:20:43Z 2634.1500000000001 2019-09-29T18:20:44Z 2633.6700000000001 2019-09-29T18:20:45Z 2634.6300000000001 2019-09-29T18:20:46Z 2637.9899999999998 2019-09-29T18:20:47Z 2638.96 2019-09-29T18:20:48Z 2640.8800000000001 2019-09-29T18:20:49Z 2640.8800000000001 2019-09-29T18:20:50Z 2641.3600000000001 2019-09-29T18:20:51Z 2641.8400000000001 2019-09-29T18:20:52Z 2642.3200000000002 2019-09-29T18:20:53Z 2643.2800000000002 2019-09-29T18:20:54Z 2645.6900000000001 2019-09-29T18:20:55Z 2646.6500000000001 2019-09-29T18:20:56Z 2647.6100000000001 2019-09-29T18:20:57Z 2648.0900000000001 2019-09-29T18:20:58Z 2647.6100000000001 2019-09-29T18:20:59Z 2647.1300000000001 2019-09-29T18:21:00Z 2648.0900000000001 2019-09-29T18:21:01Z 2652.4200000000001 2019-09-29T18:21:02Z 2655.3000000000002 2019-09-29T18:21:03Z 2657.6999999999998 2019-09-29T18:21:04Z 2658.6599999999999 2019-09-29T18:21:05Z 2660.1100000000001 2019-09-29T18:21:06Z 2656.7399999999998 2019-09-29T18:21:07Z 2656.7399999999998 2019-09-29T18:21:15Z 2659.1399999999999 2019-09-29T18:21:21Z 2659.1399999999999 2019-09-29T18:21:22Z 2659.6199999999999 2019-09-29T18:21:25Z 2660.5900000000001 2019-09-29T18:21:33Z 2660.5900000000001 2019-09-29T18:21:34Z 2659.1399999999999 2019-09-29T18:21:35Z 2661.5500000000002 2019-09-29T18:21:36Z 2666.8299999999999 2019-09-29T18:21:37Z 2667.3099999999999 2019-09-29T18:21:38Z 2669.2399999999998 2019-09-29T18:21:39Z 2670.6799999999998 2019-09-29T18:21:40Z 2671.1599999999999 2019-09-29T18:21:41Z 2671.6399999999999 2019-09-29T18:21:42Z 2671.1599999999999 2019-09-29T18:21:43Z 2678.8499999999999 2019-09-29T18:21:51Z 2688.46 2019-09-29T18:21:56Z 2689.9099999999999 2019-09-29T18:21:57Z 2692.3099999999999 2019-09-29T18:21:58Z 2695.6700000000001 2019-09-29T18:22:01Z 2693.27 2019-09-29T18:22:02Z 2694.71 2019-09-29T18:22:08Z 2695.1900000000001 2019-09-29T18:22:09Z 2700.96 2019-09-29T18:22:18Z 2702.4000000000001 2019-09-29T18:22:19Z 2703.3600000000001 2019-09-29T18:22:20Z 2704.8099999999999 2019-09-29T18:22:21Z 2707.21 2019-09-29T18:22:22Z 2709.1300000000001 2019-09-29T18:22:23Z 2711.0599999999999 2019-09-29T18:22:24Z 2707.21 2019-09-29T18:22:25Z 2707.21 2019-09-29T18:22:26Z 2708.1700000000001 2019-09-29T18:22:27Z 2709.6100000000001 2019-09-29T18:22:28Z 2711.0599999999999 2019-09-29T18:22:29Z 2709.1300000000001 2019-09-29T18:22:32Z 2709.1300000000001 2019-09-29T18:22:33Z 2709.1300000000001 2019-09-29T18:22:34Z 2709.1300000000001 2019-09-29T18:22:35Z 2709.1300000000001 2019-09-29T18:22:36Z 2709.1300000000001 2019-09-29T18:22:37Z 2709.1300000000001 2019-09-29T18:22:38Z 2709.1300000000001 2019-09-29T18:22:39Z 2709.6100000000001 2019-09-29T18:22:40Z 2710.5700000000002 2019-09-29T18:22:41Z 2717.7800000000002 2019-09-29T18:22:45Z 2719.71 2019-09-29T18:22:46Z 2722.1100000000001 2019-09-29T18:22:47Z 2724.0300000000002 2019-09-29T18:22:48Z 2726.4400000000001 2019-09-29T18:22:49Z 2727.8800000000001 2019-09-29T18:22:50Z 2727.4000000000001 2019-09-29T18:22:58Z 2726.9200000000001 2019-09-29T18:23:03Z 2727.4000000000001 2019-09-29T18:23:04Z 2726.9200000000001 2019-09-29T18:23:05Z 2726.9200000000001 2019-09-29T18:23:06Z 2727.4000000000001 2019-09-29T18:23:07Z 2727.4000000000001 2019-09-29T18:23:09Z 2727.8800000000001 2019-09-29T18:23:10Z 2728.3600000000001 2019-09-29T18:23:11Z 2729.3200000000002 2019-09-29T18:23:12Z 2730.2800000000002 2019-09-29T18:23:13Z 2731.2399999999998 2019-09-29T18:23:14Z 2731.7199999999998 2019-09-29T18:23:15Z 2730.7600000000002 2019-09-29T18:23:17Z 2730.7600000000002 2019-09-29T18:23:19Z 2730.7600000000002 2019-09-29T18:23:20Z 2731.2399999999998 2019-09-29T18:23:21Z 2732.6799999999998 2019-09-29T18:23:22Z 2734.6100000000001 2019-09-29T18:23:23Z 2732.1999999999998 2019-09-29T18:23:24Z 2733.1700000000001 2019-09-29T18:23:32Z 2733.6500000000001 2019-09-29T18:23:45Z 2736.0500000000002 2019-09-29T18:23:56Z 2735.0900000000001 2019-09-29T18:24:05Z 2734.1300000000001 2019-09-29T18:24:06Z 2733.1700000000001 2019-09-29T18:24:07Z 2734.6100000000001 2019-09-29T18:24:08Z 2735.0900000000001 2019-09-29T18:24:17Z 2735.0900000000001 2019-09-29T18:24:18Z 2735.0900000000001 2019-09-29T18:24:19Z 2735.5700000000002 2019-09-29T18:24:20Z 2736.0500000000002 2019-09-29T18:24:24Z 2735.5700000000002 2019-09-29T18:24:25Z 2735.5700000000002 2019-09-29T18:24:26Z 2736.5300000000002 2019-09-29T18:24:27Z 2736.0500000000002 2019-09-29T18:24:28Z 2737.4899999999998 2019-09-29T18:24:29Z 2739.4099999999999 2019-09-29T18:24:30Z 2741.3400000000001 2019-09-29T18:24:31Z 2742.7800000000002 2019-09-29T18:24:32Z 2739.4099999999999 2019-09-29T18:24:33Z 2738.9299999999998 2019-09-29T18:24:34Z 2740.3800000000001 2019-09-29T18:24:35Z 2740.8600000000001 2019-09-29T18:24:36Z 2741.3400000000001 2019-09-29T18:24:37Z 2740.3800000000001 2019-09-29T18:24:38Z 2741.3400000000001 2019-09-29T18:24:50Z 2741.8200000000002 2019-09-29T18:24:59Z 2741.8200000000002 2019-09-29T18:25:00Z 2743.7399999999998 2019-09-29T18:25:05Z 2743.7399999999998 2019-09-29T18:25:18Z 2744.2199999999998 2019-09-29T18:25:26Z 2745.1799999999998 2019-09-29T18:25:33Z 2751.9099999999999 2019-09-29T18:25:43Z 2751.9099999999999 2019-09-29T18:25:52Z 2753.3499999999999 2019-09-29T18:26:02Z 2754.8000000000002 2019-09-29T18:26:10Z 2754.8000000000002 2019-09-29T18:26:13Z 2755.2800000000002 2019-09-29T18:26:18Z 2755.7600000000002 2019-09-29T18:26:27Z 2756.2399999999998 2019-09-29T18:26:37Z 2761.04 2019-09-29T18:26:45Z 2761.04 2019-09-29T18:26:46Z 2761.04 2019-09-29T18:26:47Z 2762 2019-09-29T18:26:48Z 2762.4899999999998 2019-09-29T18:26:49Z 2764.4099999999999 2019-09-29T18:26:50Z 2762.4899999999998 2019-09-29T18:26:51Z 2762.4899999999998 2019-09-29T18:26:52Z 2762.4899999999998 2019-09-29T18:26:53Z 2763.4499999999998 2019-09-29T18:26:54Z 2762.9699999999998 2019-09-29T18:26:55Z 2762.9699999999998 2019-09-29T18:26:56Z 2762.9699999999998 2019-09-29T18:26:57Z 2762.9699999999998 2019-09-29T18:26:58Z 2763.4499999999998 2019-09-29T18:27:09Z 2763.4499999999998 2019-09-29T18:27:15Z 2763.9299999999998 2019-09-29T18:27:16Z 2764.8899999999999 2019-09-29T18:27:17Z 2768.73 2019-09-29T18:27:18Z 2764.8899999999999 2019-09-29T18:27:19Z 2765.3699999999999 2019-09-29T18:27:20Z 2765.8499999999999 2019-09-29T18:27:21Z 2769.21 2019-09-29T18:27:33Z 2770.1799999999998 2019-09-29T18:27:42Z 2769.6999999999998 2019-09-29T18:27:43Z 2769.6999999999998 2019-09-29T18:27:44Z 2769.6999999999998 2019-09-29T18:27:45Z 2769.6999999999998 2019-09-29T18:27:47Z 2770.6599999999999 2019-09-29T18:27:54Z 2772.0999999999999 2019-09-29T18:27:58Z 2773.54 2019-09-29T18:27:59Z 2778.3499999999999 2019-09-29T18:28:00Z 2783.6300000000001 2019-09-29T18:28:01Z 2788.4400000000001 2019-09-29T18:28:02Z 2824.9699999999998 2019-09-29T18:28:07Z 2832.1799999999998 2019-09-29T18:28:08Z 2839.8699999999999 2019-09-29T18:28:09Z 2849.9699999999998 2019-09-29T18:28:11Z 2838.4299999999998 2019-09-29T18:28:12Z 2840.3499999999999 2019-09-29T18:28:13Z 2846.5999999999999 2019-09-29T18:28:16Z 2842.7600000000002 2019-09-29T18:28:17Z 2843.7199999999998 2019-09-29T18:28:18Z 2847.5599999999999 2019-09-29T18:28:22Z 2851.4099999999999 2019-09-29T18:28:23Z 2846.5999999999999 2019-09-29T18:28:24Z 2847.0799999999999 2019-09-29T18:28:25Z 2847.5599999999999 2019-09-29T18:28:26Z 2855.73 2019-09-29T18:28:29Z 2860.0599999999999 2019-09-29T18:28:30Z 2867.27 2019-09-29T18:28:31Z 2882.1700000000001 2019-09-29T18:28:32Z 2863.9000000000001 2019-09-29T18:28:33Z 2865.3499999999999 2019-09-29T18:28:34Z 2870.1500000000001 2019-09-29T18:28:46Z 2871.5999999999999 2019-09-29T18:28:54Z 2872.5599999999999 2019-09-29T18:28:55Z 2873.52 2019-09-29T18:28:56Z 2875.9200000000001 2019-09-29T18:28:57Z 2876.8800000000001 2019-09-29T18:28:58Z 2877.8400000000001 2019-09-29T18:28:59Z 2875.4400000000001 2019-09-29T18:29:00Z 2875.4400000000001 2019-09-29T18:29:01Z 2876.8800000000001 2019-09-29T18:29:09Z 2878.8099999999999 2019-09-29T18:29:10Z 2881.6900000000001 2019-09-29T18:29:11Z 2886.02 2019-09-29T18:29:12Z 2892.2600000000002 2019-09-29T18:29:13Z 2898.5100000000002 2019-09-29T18:29:14Z 2902.8400000000001 2019-09-29T18:29:15Z 2909.5700000000002 2019-09-29T18:29:19Z 2914.3699999999999 2019-09-29T18:29:24Z 2913.4099999999999 2019-09-29T18:29:25Z 2913.8899999999999 2019-09-29T18:29:26Z 2913.8899999999999 2019-09-29T18:29:27Z 2914.3699999999999 2019-09-29T18:29:28Z 2913.8899999999999 2019-09-29T18:29:29Z 2913.8899999999999 2019-09-29T18:29:30Z 2913.8899999999999 2019-09-29T18:29:31Z 2913.8899999999999 2019-09-29T18:29:32Z 2914.8499999999999 2019-09-29T18:29:34Z 2916.7800000000002 2019-09-29T18:29:35Z 2964.8400000000001 2019-09-29T18:29:44Z 2969.1700000000001 2019-09-29T18:29:45Z 2973.5 2019-09-29T18:29:46Z 2977.3400000000001 2019-09-29T18:29:47Z 2979.2600000000002 2019-09-29T18:29:48Z 2982.6300000000001 2019-09-29T18:29:49Z 2986.9499999999998 2019-09-29T18:29:50Z 2995.5999999999999 2019-09-29T18:29:51Z 2996.5700000000002 2019-09-29T18:29:52Z 2999.4499999999998 2019-09-29T18:29:53Z 3009.0599999999999 2019-09-29T18:29:56Z 3010.5100000000002 2019-09-29T18:29:57Z 3011.4699999999998 2019-09-29T18:29:58Z 3015.3099999999999 2019-09-29T18:30:01Z 3012.9099999999999 2019-09-29T18:30:02Z 3013.3899999999999 2019-09-29T18:30:03Z 3013.3899999999999 2019-09-29T18:30:04Z 3013.8699999999999 2019-09-29T18:30:05Z 3014.8299999999999 2019-09-29T18:30:06Z 3016.27 2019-09-29T18:30:07Z 3025.8899999999999 2019-09-29T18:30:14Z 3027.8099999999999 2019-09-29T18:30:15Z 3029.73 2019-09-29T18:30:16Z 3030.21 2019-09-29T18:30:17Z 3031.1700000000001 2019-09-29T18:30:18Z 3033.0999999999999 2019-09-29T18:30:27Z 3035.02 2019-09-29T18:30:29Z 3035.02 2019-09-29T18:30:30Z 3033.5799999999999 2019-09-29T18:30:31Z 3032.6199999999999 2019-09-29T18:30:33Z 3031.6599999999999 2019-09-29T18:30:34Z 3030.6900000000001 2019-09-29T18:30:35Z 3031.6599999999999 2019-09-29T18:30:36Z 3032.6199999999999 2019-09-29T18:30:37Z 3033.0999999999999 2019-09-29T18:30:38Z 3034.54 2019-09-29T18:30:39Z 3036.46 2019-09-29T18:30:47Z 3036.46 2019-09-29T18:30:48Z 3036.9400000000001 2019-09-29T18:30:49Z 3037.9000000000001 2019-09-29T18:30:50Z 3038.3800000000001 2019-09-29T18:30:51Z 3038.3800000000001 2019-09-29T18:30:54Z 3038.3800000000001 2019-09-29T18:30:55Z 3037.9000000000001 2019-09-29T18:30:56Z 3037.4200000000001 2019-09-29T18:30:57Z 3038.3800000000001 2019-09-29T18:30:58Z 3038.3800000000001 2019-09-29T18:30:59Z 3037.9000000000001 2019-09-29T18:31:00Z 3037.9000000000001 2019-09-29T18:31:01Z 3037.9000000000001 2019-09-29T18:31:02Z 3037.9000000000001 2019-09-29T18:31:03Z 3037.9000000000001 2019-09-29T18:31:04Z 3037.9000000000001 2019-09-29T18:31:08Z 3037.9000000000001 2019-09-29T18:31:10Z 3038.3800000000001 2019-09-29T18:31:20Z 3038.8600000000001 2019-09-29T18:31:21Z 3038.8600000000001 2019-09-29T18:31:31Z 3038.3800000000001 2019-09-29T18:31:41Z 3038.3800000000001 2019-09-29T18:31:50Z 3038.3800000000001 2019-09-29T18:31:51Z 3038.3800000000001 2019-09-29T18:31:52Z 3038.3800000000001 2019-09-29T18:31:53Z 3038.3800000000001 2019-09-29T18:31:54Z 3038.3800000000001 2019-09-29T18:32:02Z 3037.9000000000001 2019-09-29T18:32:12Z 3037.9000000000001 2019-09-29T18:32:23Z 3038.8600000000001 2019-09-29T18:32:30Z 3048 2019-09-29T18:32:36Z 3046.5599999999999 2019-09-29T18:32:37Z 3046.5599999999999 2019-09-29T18:32:38Z 3048.96 2019-09-29T18:32:39Z 3050.8800000000001 2019-09-29T18:32:40Z 3056.6500000000001 2019-09-29T18:32:48Z 3057.6100000000001 2019-09-29T18:32:49Z 3058.0900000000001 2019-09-29T18:32:50Z 3058.0900000000001 2019-09-29T18:32:51Z 3057.6100000000001 2019-09-29T18:32:52Z 3057.6100000000001 2019-09-29T18:32:53Z 3057.6100000000001 2019-09-29T18:32:54Z 3057.6100000000001 2019-09-29T18:32:55Z 3057.6100000000001 2019-09-29T18:32:56Z 3057.6100000000001 2019-09-29T18:32:57Z 3058.0900000000001 2019-09-29T18:32:58Z 3058.0900000000001 2019-09-29T18:33:00Z 3058.0900000000001 2019-09-29T18:33:01Z 3057.6100000000001 2019-09-29T18:33:02Z 3057.6100000000001 2019-09-29T18:33:03Z 3057.6100000000001 2019-09-29T18:33:04Z 3057.6100000000001 2019-09-29T18:33:05Z 3057.6100000000001 2019-09-29T18:33:06Z 3057.6100000000001 2019-09-29T18:33:07Z 3057.1300000000001 2019-09-29T18:33:15Z 3057.1300000000001 2019-09-29T18:33:23Z 3057.1300000000001 2019-09-29T18:33:34Z 3057.1300000000001 2019-09-29T18:33:45Z 3057.6100000000001 2019-09-29T18:33:50Z 3057.1300000000001 2019-09-29T18:33:52Z 3057.1300000000001 2019-09-29T18:33:53Z 3057.1300000000001 2019-09-29T18:33:54Z 3057.1300000000001 2019-09-29T18:33:55Z 3057.6100000000001 2019-09-29T18:33:56Z 3057.6100000000001 2019-09-29T18:34:00Z 3057.6100000000001 2019-09-29T18:34:01Z 3057.6100000000001 2019-09-29T18:34:02Z 3057.6100000000001 2019-09-29T18:34:03Z 3057.6100000000001 2019-09-29T18:34:04Z 3057.6100000000001 2019-09-29T18:34:05Z 3057.6100000000001 2019-09-29T18:34:07Z 3059.0500000000002 2019-09-29T18:34:15Z 3059.0500000000002 2019-09-29T18:34:16Z 3059.0500000000002 2019-09-29T18:34:17Z 3059.0500000000002 2019-09-29T18:34:18Z 3059.0500000000002 2019-09-29T18:34:19Z 3059.0500000000002 2019-09-29T18:34:20Z 3059.0500000000002 2019-09-29T18:34:21Z 3059.0500000000002 2019-09-29T18:34:22Z 3059.0500000000002 2019-09-29T18:34:23Z 3059.0500000000002 2019-09-29T18:34:24Z 3059.0500000000002 2019-09-29T18:34:25Z 3058.5700000000002 2019-09-29T18:34:26Z 3058.5700000000002 2019-09-29T18:34:27Z 3058.5700000000002 2019-09-29T18:34:28Z 3058.5700000000002 2019-09-29T18:34:29Z 3058.5700000000002 2019-09-29T18:34:30Z 3059.0500000000002 2019-09-29T18:34:40Z 3058.5700000000002 2019-09-29T18:34:42Z 3058.5700000000002 2019-09-29T18:34:43Z 3058.5700000000002 2019-09-29T18:34:44Z 3058.5700000000002 2019-09-29T18:34:45Z 3058.0900000000001 2019-09-29T18:34:46Z 3058.5700000000002 2019-09-29T18:34:47Z 3058.5700000000002 2019-09-29T18:34:54Z 3058.5700000000002 2019-09-29T18:35:04Z 3058.5700000000002 2019-09-29T18:35:09Z 3058.5700000000002 2019-09-29T18:35:10Z 3059.5300000000002 2019-09-29T18:35:11Z 3059.0500000000002 2019-09-29T18:35:12Z 3059.0500000000002 2019-09-29T18:35:13Z 3059.0500000000002 2019-09-29T18:35:14Z 3059.5300000000002 2019-09-29T18:35:24Z 3059.5300000000002 2019-09-29T18:35:28Z 3059.5300000000002 2019-09-29T18:35:29Z 3059.5300000000002 2019-09-29T18:35:30Z 3059.5300000000002 2019-09-29T18:35:31Z 3059.5300000000002 2019-09-29T18:35:32Z 3059.5300000000002 2019-09-29T18:35:33Z 3059.5300000000002 2019-09-29T18:35:34Z 3059.5300000000002 2019-09-29T18:35:37Z 3059.5300000000002 2019-09-29T18:35:38Z 3060.0100000000002 2019-09-29T18:35:42Z 3060.0100000000002 2019-09-29T18:35:43Z 3060.4899999999998 2019-09-29T18:35:44Z 3060.4899999999998 2019-09-29T18:35:47Z 3060.98 2019-09-29T18:35:48Z 3060.4899999999998 2019-09-29T18:35:49Z 3060.4899999999998 2019-09-29T18:35:50Z 3060.4899999999998 2019-09-29T18:35:51Z 3060.4899999999998 2019-09-29T18:35:52Z 3060.98 2019-09-29T18:36:00Z 3061.46 2019-09-29T18:36:10Z 3061.9400000000001 2019-09-29T18:36:18Z 3062.9000000000001 2019-09-29T18:36:27Z 3062.9000000000001 2019-09-29T18:36:34Z 3062.9000000000001 2019-09-29T18:36:40Z 3063.3800000000001 2019-09-29T18:36:46Z 3063.8600000000001 2019-09-29T18:36:47Z 3063.3800000000001 2019-09-29T18:36:48Z 3064.3400000000001 2019-09-29T18:36:49Z 3063.8600000000001 2019-09-29T18:36:50Z 3063.8600000000001 2019-09-29T18:36:51Z 3063.8600000000001 2019-09-29T18:36:52Z 3063.8600000000001 2019-09-29T18:36:53Z 3063.8600000000001 2019-09-29T18:36:54Z 3063.8600000000001 2019-09-29T18:36:55Z 3063.8600000000001 2019-09-29T18:36:56Z 3063.8600000000001 2019-09-29T18:36:57Z 3064.3400000000001 2019-09-29T18:36:58Z 3064.3400000000001 2019-09-29T18:37:00Z 3064.8200000000002 2019-09-29T18:37:01Z 3065.7800000000002 2019-09-29T18:37:02Z 3065.3000000000002 2019-09-29T18:37:03Z 3064.8200000000002 2019-09-29T18:37:04Z 3065.7800000000002 2019-09-29T18:37:09Z 3066.2600000000002 2019-09-29T18:37:10Z 3066.2600000000002 2019-09-29T18:37:11Z 3067.2199999999998 2019-09-29T18:37:12Z 3069.6300000000001 2019-09-29T18:37:13Z 3072.5100000000002 2019-09-29T18:37:14Z 3069.1500000000001 2019-09-29T18:37:17Z 3069.6300000000001 2019-09-29T18:37:18Z 3069.6300000000001 2019-09-29T18:37:19Z 3070.5900000000001 2019-09-29T18:37:20Z 3069.6300000000001 2019-09-29T18:37:21Z 3069.6300000000001 2019-09-29T18:37:22Z 3070.1100000000001 2019-09-29T18:37:23Z 3070.1100000000001 2019-09-29T18:37:24Z 3070.1100000000001 2019-09-29T18:37:25Z 3070.1100000000001 2019-09-29T18:37:26Z 3070.1100000000001 2019-09-29T18:37:27Z 3071.5500000000002 2019-09-29T18:37:32Z 3071.0700000000002 2019-09-29T18:37:33Z 3071.0700000000002 2019-09-29T18:37:36Z 3071.0700000000002 2019-09-29T18:37:37Z 3071.0700000000002 2019-09-29T18:37:38Z 3071.0700000000002 2019-09-29T18:37:39Z 3071.0700000000002 2019-09-29T18:37:40Z 3071.0700000000002 2019-09-29T18:37:41Z 3071.5500000000002 2019-09-29T18:37:42Z 3071.5500000000002 2019-09-29T18:37:43Z 3071.5500000000002 2019-09-29T18:37:44Z 3071.5500000000002 2019-09-29T18:37:45Z 3071.5500000000002 2019-09-29T18:37:46Z 3072.5100000000002 2019-09-29T18:37:47Z 3074.4299999999998 2019-09-29T18:37:48Z 3072.5100000000002 2019-09-29T18:37:49Z 3072.9899999999998 2019-09-29T18:37:56Z 3072.9899999999998 2019-09-29T18:37:57Z 3072.9899999999998 2019-09-29T18:37:58Z 3073.4699999999998 2019-09-29T18:37:59Z 3073.4699999999998 2019-09-29T18:38:00Z 3073.9499999999998 2019-09-29T18:38:06Z 3073.9499999999998 2019-09-29T18:38:07Z 3074.9099999999999 2019-09-29T18:38:08Z 3074.4299999999998 2019-09-29T18:38:10Z 3074.9099999999999 2019-09-29T18:38:17Z 3074.9099999999999 2019-09-29T18:38:23Z 3076.3600000000001 2019-09-29T18:38:35Z 3076.8400000000001 2019-09-29T18:38:37Z 3077.3200000000002 2019-09-29T18:38:38Z 3077.3200000000002 2019-09-29T18:38:41Z 3077.8000000000002 2019-09-29T18:38:42Z 3077.3200000000002 2019-09-29T18:38:43Z 3077.8000000000002 2019-09-29T18:38:44Z 3077.3200000000002 2019-09-29T18:38:45Z 3077.3200000000002 2019-09-29T18:38:46Z 3077.8000000000002 2019-09-29T18:38:47Z 3077.3200000000002 2019-09-29T18:38:48Z 3077.3200000000002 2019-09-29T18:38:49Z 3077.3200000000002 2019-09-29T18:38:50Z 3077.3200000000002 2019-09-29T18:38:52Z 3077.3200000000002 2019-09-29T18:38:53Z 3077.3200000000002 2019-09-29T18:38:54Z 3077.3200000000002 2019-09-29T18:38:55Z 3077.3200000000002 2019-09-29T18:38:56Z 3077.3200000000002 2019-09-29T18:38:57Z 3077.8000000000002 2019-09-29T18:38:58Z 3077.3200000000002 2019-09-29T18:39:00Z 3077.8000000000002 2019-09-29T18:39:01Z 3077.8000000000002 2019-09-29T18:39:02Z 3077.8000000000002 2019-09-29T18:39:03Z 3078.7600000000002 2019-09-29T18:39:04Z 3078.2800000000002 2019-09-29T18:39:05Z 3078.7600000000002 2019-09-29T18:39:12Z 3078.7600000000002 2019-09-29T18:39:22Z 3078.7600000000002 2019-09-29T18:39:23Z 3078.7600000000002 2019-09-29T18:39:24Z 3079.2399999999998 2019-09-29T18:39:25Z 3081.6399999999999 2019-09-29T18:39:36Z 3082.1199999999999 2019-09-29T18:39:44Z 3083.5700000000002 2019-09-29T18:39:51Z 3083.5700000000002 2019-09-29T18:39:52Z 3084.0500000000002 2019-09-29T18:39:53Z 3084.0500000000002 2019-09-29T18:39:54Z 3084.0500000000002 2019-09-29T18:39:55Z 3083.0900000000001 2019-09-29T18:39:58Z 3083.5700000000002 2019-09-29T18:39:59Z 3083.5700000000002 2019-09-29T18:40:00Z 3083.5700000000002 2019-09-29T18:40:01Z 3083.5700000000002 2019-09-29T18:40:02Z 3084.0500000000002 2019-09-29T18:40:09Z 3084.0500000000002 2019-09-29T18:40:10Z 3084.0500000000002 2019-09-29T18:40:11Z 3084.0500000000002 2019-09-29T18:40:21Z 3084.0500000000002 2019-09-29T18:40:32Z 3083.5700000000002 2019-09-29T18:40:36Z 3084.0500000000002 2019-09-29T18:40:37Z 3084.0500000000002 2019-09-29T18:40:45Z 3084.0500000000002 2019-09-29T18:40:55Z 3084.0500000000002 2019-09-29T18:40:56Z 3084.0500000000002 2019-09-29T18:40:59Z 3084.0500000000002 2019-09-29T18:41:03Z 3084.5300000000002 2019-09-29T18:41:09Z 3084.5300000000002 2019-09-29T18:41:10Z 3084.5300000000002 2019-09-29T18:41:11Z 3084.5300000000002 2019-09-29T18:41:12Z 3084.5300000000002 2019-09-29T18:41:13Z 3084.5300000000002 2019-09-29T18:41:14Z 3084.0500000000002 2019-09-29T18:41:15Z 3084.0500000000002 2019-09-29T18:41:16Z 3084.0500000000002 2019-09-29T18:41:17Z 3084.0500000000002 2019-09-29T18:41:18Z 3084.0500000000002 2019-09-29T18:41:19Z 3084.0500000000002 2019-09-29T18:41:25Z 3084.5300000000002 2019-09-29T18:41:32Z 3086.9299999999998 2019-09-29T18:41:35Z 3086.9299999999998 2019-09-29T18:41:36Z 3086.4499999999998 2019-09-29T18:41:37Z 3086.9299999999998 2019-09-29T18:41:38Z 3087.4099999999999 2019-09-29T18:41:39Z 3089.8099999999999 2019-09-29T18:41:40Z 3095.0999999999999 2019-09-29T18:41:41Z 3100.3899999999999 2019-09-29T18:41:42Z 3151.3400000000001 2019-09-29T18:41:48Z 3159.5100000000002 2019-09-29T18:41:49Z 3174.4099999999999 2019-09-29T18:41:50Z 3185.9499999999998 2019-09-29T18:41:51Z 3197.48 2019-09-29T18:41:52Z 3204.6900000000001 2019-09-29T18:41:53Z 3223.4400000000001 2019-09-29T18:41:54Z 3232.0900000000001 2019-09-29T18:41:55Z 3241.6999999999998 2019-09-29T18:41:56Z 3253.7199999999998 2019-09-29T18:41:57Z 3301.79 2019-09-29T18:42:05Z 3313.8000000000002 2019-09-29T18:42:10Z 3318.6100000000001 2019-09-29T18:42:11Z 3322.4499999999998 2019-09-29T18:42:12Z 3324.8600000000001 2019-09-29T18:42:13Z 3328.6999999999998 2019-09-29T18:42:14Z 3332.0700000000002 2019-09-29T18:42:15Z 3334.9499999999998 2019-09-29T18:42:16Z 3338.3200000000002 2019-09-29T18:42:17Z 3342.6399999999999 2019-09-29T18:42:18Z 3344.5599999999999 2019-09-29T18:42:19Z 3345.04 2019-09-29T18:42:20Z 3345.04 2019-09-29T18:42:21Z 3346.4899999999998 2019-09-29T18:42:22Z 3347.9299999999998 2019-09-29T18:42:23Z 3348.8899999999999 2019-09-29T18:42:24Z 3348.8899999999999 2019-09-29T18:42:25Z 3348.4099999999999 2019-09-29T18:42:26Z 3347.9299999999998 2019-09-29T18:42:27Z 3347.4499999999998 2019-09-29T18:42:28Z 3348.4099999999999 2019-09-29T18:42:29Z 3349.8499999999999 2019-09-29T18:42:30Z 3349.8499999999999 2019-09-29T18:42:31Z 3349.8499999999999 2019-09-29T18:42:32Z 3349.3699999999999 2019-09-29T18:42:33Z 3350.8099999999999 2019-09-29T18:42:34Z 3353.2199999999998 2019-09-29T18:42:35Z 3355.1399999999999 2019-09-29T18:42:38Z 3355.6199999999999 2019-09-29T18:42:39Z 3357.54 2019-09-29T18:42:40Z 3358.02 2019-09-29T18:42:41Z 3359.46 2019-09-29T18:42:42Z 3360.9099999999999 2019-09-29T18:42:43Z 3363.3099999999999 2019-09-29T18:42:44Z 3371.96 2019-09-29T18:42:53Z 3375.3299999999999 2019-09-29T18:43:05Z 3382.0599999999999 2019-09-29T18:43:14Z 3383.5 2019-09-29T18:43:15Z 3384.46 2019-09-29T18:43:16Z 3384.9400000000001 2019-09-29T18:43:17Z 3385.4200000000001 2019-09-29T18:43:18Z 3386.3800000000001 2019-09-29T18:43:19Z 3388.3000000000002 2019-09-29T18:43:20Z 3385.9000000000001 2019-09-29T18:43:21Z 3386.3800000000001 2019-09-29T18:43:22Z 3386.3800000000001 2019-09-29T18:43:23Z 3386.8600000000001 2019-09-29T18:43:24Z 3387.3400000000001 2019-09-29T18:43:25Z 3389.27 2019-09-29T18:43:26Z 3390.23 2019-09-29T18:43:27Z 3392.1500000000001 2019-09-29T18:43:28Z 3392.1500000000001 2019-09-29T18:43:35Z 3392.1500000000001 2019-09-29T18:43:40Z 3392.6300000000001 2019-09-29T18:43:41Z 3392.6300000000001 2019-09-29T18:43:42Z 3392.6300000000001 2019-09-29T18:43:43Z 3392.6300000000001 2019-09-29T18:43:44Z 3392.6300000000001 2019-09-29T18:43:45Z 3392.6300000000001 2019-09-29T18:43:46Z 3392.6300000000001 2019-09-29T18:43:47Z 3392.6300000000001 2019-09-29T18:43:48Z 3393.1100000000001 2019-09-29T18:43:55Z 3394.0700000000002 2019-09-29T18:44:03Z 3394.5500000000002 2019-09-29T18:44:12Z 3395.5100000000002 2019-09-29T18:44:19Z 3395.9899999999998 2019-09-29T18:44:20Z 3398.4000000000001 2019-09-29T18:44:27Z 3398.8800000000001 2019-09-29T18:44:34Z 3400.8000000000002 2019-09-29T18:44:47Z 3409.9299999999998 2019-09-29T18:44:56Z 3413.7800000000002 2019-09-29T18:45:05Z 3426.2800000000002 2019-09-29T18:45:07Z 3430.1199999999999 2019-09-29T18:45:08Z 3434.9299999999998 2019-09-29T18:45:09Z 3441.6599999999999 2019-09-29T18:45:10Z 3446.9400000000001 2019-09-29T18:45:11Z 3451.27 2019-09-29T18:45:12Z 3455.5999999999999 2019-09-29T18:45:14Z 3457.04 2019-09-29T18:45:15Z 3469.54 2019-09-29T18:45:19Z 3472.4200000000001 2019-09-29T18:45:20Z 3480.1100000000001 2019-09-29T18:45:27Z 3482.5100000000002 2019-09-29T18:45:28Z 3481.0700000000002 2019-09-29T18:45:29Z 3482.0300000000002 2019-09-29T18:45:32Z 3488.2800000000002 2019-09-29T18:45:37Z 3490.1999999999998 2019-09-29T18:45:38Z 3493.5700000000002 2019-09-29T18:45:39Z 3496.9299999999998 2019-09-29T18:45:40Z 3498.8600000000001 2019-09-29T18:45:41Z 3500.3000000000002 2019-09-29T18:45:42Z 3502.6999999999998 2019-09-29T18:45:43Z 3505.0999999999999 2019-09-29T18:45:44Z 3506.5500000000002 2019-09-29T18:45:45Z 3511.3499999999999 2019-09-29T18:45:46Z 3513.2800000000002 2019-09-29T18:45:47Z 3516.1599999999999 2019-09-29T18:45:49Z 3525.77 2019-09-29T18:45:57Z 3526.73 2019-09-29T18:45:59Z 3534.9000000000001 2019-09-29T18:46:09Z 3535.3899999999999 2019-09-29T18:46:10Z 3535.8699999999999 2019-09-29T18:46:11Z 3535.8699999999999 2019-09-29T18:46:12Z 3536.3499999999999 2019-09-29T18:46:13Z 3536.8299999999999 2019-09-29T18:46:14Z 3537.3099999999999 2019-09-29T18:46:15Z 3537.3099999999999 2019-09-29T18:46:16Z 3538.75 2019-09-29T18:46:17Z 3539.71 2019-09-29T18:46:18Z 3540.6700000000001 2019-09-29T18:46:19Z 3540.6700000000001 2019-09-29T18:46:29Z 3541.6300000000001 2019-09-29T18:46:41Z 3542.1199999999999 2019-09-29T18:46:48Z 3543.5599999999999 2019-09-29T18:46:58Z 3547.4000000000001 2019-09-29T18:47:07Z 3552.21 2019-09-29T18:47:15Z 3558.9400000000001 2019-09-29T18:47:25Z 3565.1900000000001 2019-09-29T18:47:36Z 3564.23 2019-09-29T18:47:44Z 3559.4200000000001 2019-09-29T18:47:51Z 3556.5300000000002 2019-09-29T18:48:00Z 3553.6500000000001 2019-09-29T18:48:10Z 3553.6500000000001 2019-09-29T18:48:11Z 3553.1700000000001 2019-09-29T18:48:12Z 3553.6500000000001 2019-09-29T18:48:13Z 3552.6900000000001 2019-09-29T18:48:14Z 3552.21 2019-09-29T18:48:15Z 3539.71 2019-09-29T18:48:28Z 3532.5 2019-09-29T18:48:36Z 3528.1799999999998 2019-09-29T18:48:43Z 3520.4899999999998 2019-09-29T18:48:51Z 3510.8699999999999 2019-09-29T18:49:00Z 3510.3899999999999 2019-09-29T18:49:01Z 3508.9499999999998 2019-09-29T18:49:02Z 3496.9299999999998 2019-09-29T18:49:09Z 3488.2800000000002 2019-09-29T18:49:19Z 3470.98 2019-09-29T18:49:30Z 3460.8800000000001 2019-09-29T18:49:38Z 3458.96 2019-09-29T18:49:43Z 3445.98 2019-09-29T18:49:56Z 3436.3699999999999 2019-09-29T18:50:03Z 3436.8499999999999 2019-09-29T18:50:04Z 3435.8899999999999 2019-09-29T18:50:05Z 3434.4499999999998 2019-09-29T18:50:06Z 3433.4899999999998 2019-09-29T18:50:07Z 3431.0799999999999 2019-09-29T18:50:08Z 3430.5999999999999 2019-09-29T18:50:09Z 3426.2800000000002 2019-09-29T18:50:16Z 3425.3099999999999 2019-09-29T18:50:17Z 3423.3899999999999 2019-09-29T18:50:18Z 3423.3899999999999 2019-09-29T18:50:19Z 3421.4699999999998 2019-09-29T18:50:20Z 3418.5900000000001 2019-09-29T18:50:21Z 3415.6999999999998 2019-09-29T18:50:22Z 3412.8200000000002 2019-09-29T18:50:23Z 3411.3800000000001 2019-09-29T18:50:24Z 3409.4499999999998 2019-09-29T18:50:25Z 3410.8899999999999 2019-09-29T18:50:35Z 3406.5700000000002 2019-09-29T18:50:39Z 3404.6500000000001 2019-09-29T18:50:40Z 3404.6500000000001 2019-09-29T18:50:41Z 3404.1700000000001 2019-09-29T18:50:42Z 3405.6100000000001 2019-09-29T18:50:43Z 3395.5100000000002 2019-09-29T18:50:52Z 3396.96 2019-09-29T18:50:55Z 3396.48 2019-09-29T18:50:56Z 3395.9899999999998 2019-09-29T18:50:57Z 3395.9899999999998 2019-09-29T18:50:58Z 3395.5100000000002 2019-09-29T18:50:59Z 3395.9899999999998 2019-09-29T18:51:00Z 3395.9899999999998 2019-09-29T18:51:01Z 3395.9899999999998 2019-09-29T18:51:02Z 3395.9899999999998 2019-09-29T18:51:03Z 3395.9899999999998 2019-09-29T18:51:04Z 3395.9899999999998 2019-09-29T18:51:05Z 3395.9899999999998 2019-09-29T18:51:06Z 3395.9899999999998 2019-09-29T18:51:07Z 3395.9899999999998 2019-09-29T18:51:08Z 3395.9899999999998 2019-09-29T18:51:09Z 3395.9899999999998 2019-09-29T18:51:10Z 3385.9000000000001 2019-09-29T18:51:16Z 3383.98 2019-09-29T18:51:17Z 3383.02 2019-09-29T18:51:18Z 3382.54 2019-09-29T18:51:19Z 3381.5700000000002 2019-09-29T18:51:20Z 3383.5 2019-09-29T18:51:21Z 3383.02 2019-09-29T18:51:22Z 3376.77 2019-09-29T18:51:32Z 3376.29 2019-09-29T18:51:45Z 3376.29 2019-09-29T18:51:55Z 3363.79 2019-09-29T18:52:03Z 3358.98 2019-09-29T18:52:11Z 3350.8099999999999 2019-09-29T18:52:19Z 3347.9299999999998 2019-09-29T18:52:20Z 3315.7199999999998 2019-09-29T18:52:31Z 3307.5500000000002 2019-09-29T18:52:40Z 3310.9200000000001 2019-09-29T18:52:50Z 3309.48 2019-09-29T18:52:56Z 3309.48 2019-09-29T18:52:57Z 3307.5500000000002 2019-09-29T18:53:06Z 3306.1100000000001 2019-09-29T18:53:14Z 3304.6700000000001 2019-09-29T18:53:21Z 3292.1700000000001 2019-09-29T18:53:30Z 3269.5799999999999 2019-09-29T18:53:40Z 3240.2600000000002 2019-09-29T18:53:48Z 3211.9000000000001 2019-09-29T18:53:58Z 3207.0999999999999 2019-09-29T18:54:04Z 3205.6500000000001 2019-09-29T18:54:05Z 3203.25 2019-09-29T18:54:06Z 3202.29 2019-09-29T18:54:07Z 3202.29 2019-09-29T18:54:08Z 3201.8099999999999 2019-09-29T18:54:09Z 3201.8099999999999 2019-09-29T18:54:10Z 3200.3699999999999 2019-09-29T18:54:11Z 3192.1999999999998 2019-09-29T18:54:17Z 3179.6999999999998 2019-09-29T18:54:29Z 3180.1799999999998 2019-09-29T18:54:37Z 3179.2199999999998 2019-09-29T18:54:38Z 3178.7399999999998 2019-09-29T18:54:39Z 3178.2600000000002 2019-09-29T18:54:40Z 3179.2199999999998 2019-09-29T18:54:41Z 3179.2199999999998 2019-09-29T18:54:42Z 3179.2199999999998 2019-09-29T18:54:43Z 3177.29 2019-09-29T18:54:44Z 3175.8499999999999 2019-09-29T18:54:45Z 3173.9299999999998 2019-09-29T18:54:46Z 3172.0100000000002 2019-09-29T18:54:47Z 3170.0799999999999 2019-09-29T18:54:48Z 3168.1599999999999 2019-09-29T18:54:49Z 3164.8000000000002 2019-09-29T18:54:56Z 3162.8800000000001 2019-09-29T18:54:57Z 3163.8400000000001 2019-09-29T18:54:59Z 3163.3600000000001 2019-09-29T18:55:00Z 3162.8800000000001 2019-09-29T18:55:01Z 3162.8800000000001 2019-09-29T18:55:02Z 3162.8800000000001 2019-09-29T18:55:03Z 3162.8800000000001 2019-09-29T18:55:11Z 3147.4899999999998 2019-09-29T18:55:23Z 3146.0500000000002 2019-09-29T18:55:25Z 3145.5700000000002 2019-09-29T18:55:26Z 3144.6100000000001 2019-09-29T18:55:27Z 3142.21 2019-09-29T18:55:36Z 3139.3200000000002 2019-09-29T18:55:42Z 3139.3200000000002 2019-09-29T18:55:43Z 3139.3200000000002 2019-09-29T18:55:44Z 3138.8400000000001 2019-09-29T18:55:45Z 3138.8400000000001 2019-09-29T18:55:46Z 3139.3200000000002 2019-09-29T18:55:47Z 3138.8400000000001 2019-09-29T18:55:48Z 3138.8400000000001 2019-09-29T18:55:49Z 3130.6700000000001 2019-09-29T18:55:56Z 3113.3699999999999 2019-09-29T18:56:05Z 3108.0799999999999 2019-09-29T18:56:12Z 3103.27 2019-09-29T18:56:16Z 3102.3099999999999 2019-09-29T18:56:17Z 3101.3499999999999 2019-09-29T18:56:18Z 3099.4299999999998 2019-09-29T18:56:19Z 3098.4699999999998 2019-09-29T18:56:20Z 3093.1799999999998 2019-09-29T18:56:24Z 3089.3299999999999 2019-09-29T18:56:25Z 3086.9299999999998 2019-09-29T18:56:26Z 3084.0500000000002 2019-09-29T18:56:33Z 3080.6799999999998 2019-09-29T18:56:41Z 3081.1599999999999 2019-09-29T18:56:42Z 3081.6399999999999 2019-09-29T18:56:43Z 3076.8400000000001 2019-09-29T18:56:50Z 3069.1500000000001 2019-09-29T18:56:59Z 3068.1900000000001 2019-09-29T18:57:00Z 3065.7800000000002 2019-09-29T18:57:01Z 3060.98 2019-09-29T18:57:06Z 3060.4899999999998 2019-09-29T18:57:07Z 3058.5700000000002 2019-09-29T18:57:08Z 3057.6100000000001 2019-09-29T18:57:09Z 3055.6900000000001 2019-09-29T18:57:10Z 3054.73 2019-09-29T18:57:11Z 3054.73 2019-09-29T18:57:12Z 3054.25 2019-09-29T18:57:13Z 3054.25 2019-09-29T18:57:14Z 3053.77 2019-09-29T18:57:15Z 3053.2800000000002 2019-09-29T18:57:16Z 3051.8400000000001 2019-09-29T18:57:17Z 3047.52 2019-09-29T18:57:21Z 3040.79 2019-09-29T18:57:28Z 3034.0599999999999 2019-09-29T18:57:35Z 3032.1399999999999 2019-09-29T18:57:36Z 3030.21 2019-09-29T18:57:37Z 3028.29 2019-09-29T18:57:38Z 3026.3699999999999 2019-09-29T18:57:39Z 3020.1199999999999 2019-09-29T18:57:46Z 3013.8699999999999 2019-09-29T18:57:54Z 3003.3000000000002 2019-09-29T18:58:03Z 2998.4899999999998 2019-09-29T18:58:05Z 2997.0500000000002 2019-09-29T18:58:06Z 2990.8000000000002 2019-09-29T18:58:15Z 2983.5900000000001 2019-09-29T18:58:24Z 2968.6900000000001 2019-09-29T18:58:32Z 2967.73 2019-09-29T18:58:36Z 2967.25 2019-09-29T18:58:37Z 2967.25 2019-09-29T18:58:38Z 2966.77 2019-09-29T18:58:39Z 2966.77 2019-09-29T18:58:40Z 2966.77 2019-09-29T18:58:41Z 2967.25 2019-09-29T18:58:50Z 2966.77 2019-09-29T18:58:58Z 2966.29 2019-09-29T18:59:07Z 2963.8800000000001 2019-09-29T18:59:17Z 2962.9200000000001 2019-09-29T18:59:28Z 2962.9200000000001 2019-09-29T18:59:33Z 2962.4400000000001 2019-09-29T18:59:34Z 2961.48 2019-09-29T18:59:35Z 2960.52 2019-09-29T18:59:36Z 2961.96 2019-09-29T18:59:37Z 2961.48 2019-09-29T18:59:40Z 2961.48 2019-09-29T18:59:41Z 2961.96 2019-09-29T18:59:42Z 2961.96 2019-09-29T18:59:43Z 2962.4400000000001 2019-09-29T18:59:44Z 2962.4400000000001 2019-09-29T18:59:46Z 2962.4400000000001 2019-09-29T18:59:47Z 2962.4400000000001 2019-09-29T18:59:48Z 2962.4400000000001 2019-09-29T18:59:49Z 2962.4400000000001 2019-09-29T18:59:50Z 2958.1100000000001 2019-09-29T18:59:56Z 2953.3099999999999 2019-09-29T19:00:05Z 2950.4200000000001 2019-09-29T19:00:14Z 2945.6199999999999 2019-09-29T19:00:25Z 2943.21 2019-09-29T19:00:34Z 2944.6599999999999 2019-09-29T19:00:44Z 2941.77 2019-09-29T19:00:53Z 2939.8499999999999 2019-09-29T19:00:58Z 2939.3699999999999 2019-09-29T19:01:07Z 2941.29 2019-09-29T19:01:12Z 2940.3299999999999 2019-09-29T19:01:23Z 2938.4099999999999 2019-09-29T19:01:30Z 2938.8899999999999 2019-09-29T19:01:31Z 2939.3699999999999 2019-09-29T19:01:32Z 2938.4099999999999 2019-09-29T19:01:38Z 2938.8899999999999 2019-09-29T19:01:39Z 2938.4099999999999 2019-09-29T19:01:40Z 2936.9699999999998 2019-09-29T19:01:49Z 2936.48 2019-09-29T19:01:50Z 2936.48 2019-09-29T19:01:51Z 2934.5599999999999 2019-09-29T19:01:52Z 2933.1199999999999 2019-09-29T19:01:53Z 2932.6399999999999 2019-09-29T19:01:54Z 2932.1599999999999 2019-09-29T19:01:55Z 2930.7199999999998 2019-09-29T19:01:56Z 2929.27 2019-09-29T19:01:57Z 2931.1999999999998 2019-09-29T19:01:58Z 2930.2399999999998 2019-09-29T19:01:59Z 2929.75 2019-09-29T19:02:00Z 2928.79 2019-09-29T19:02:01Z 2918.2199999999998 2019-09-29T19:02:13Z 2912.9299999999998 2019-09-29T19:02:21Z 2911.9699999999998 2019-09-29T19:02:22Z 2910.5300000000002 2019-09-29T19:02:23Z 2909.0900000000001 2019-09-29T19:02:24Z 2907.1599999999999 2019-09-29T19:02:25Z 2905.7199999999998 2019-09-29T19:02:26Z 2904.7600000000002 2019-09-29T19:02:27Z 2903.8000000000002 2019-09-29T19:02:28Z 2903.3200000000002 2019-09-29T19:02:29Z 2902.3600000000001 2019-09-29T19:02:30Z 2901.8800000000001 2019-09-29T19:02:31Z 2903.3200000000002 2019-09-29T19:02:32Z 2902.8400000000001 2019-09-29T19:02:33Z 2901.8800000000001 2019-09-29T19:02:38Z 2901.8800000000001 2019-09-29T19:02:39Z 2900.9200000000001 2019-09-29T19:02:40Z 2899.9499999999998 2019-09-29T19:02:41Z 2900.9200000000001 2019-09-29T19:02:42Z 2900.9200000000001 2019-09-29T19:02:43Z 2899.9499999999998 2019-09-29T19:02:44Z 2900.4400000000001 2019-09-29T19:02:45Z 2898.9899999999998 2019-09-29T19:02:49Z 2898.9899999999998 2019-09-29T19:02:50Z 2898.5100000000002 2019-09-29T19:02:51Z 2897.5500000000002 2019-09-29T19:02:52Z 2896.1100000000001 2019-09-29T19:02:53Z 2894.6700000000001 2019-09-29T19:02:54Z 2892.2600000000002 2019-09-29T19:02:55Z 2890.3400000000001 2019-09-29T19:02:56Z 2889.3800000000001 2019-09-29T19:02:57Z 2888.9000000000001 2019-09-29T19:02:58Z 2889.3800000000001 2019-09-29T19:03:05Z 2888.9000000000001 2019-09-29T19:03:06Z 2888.4200000000001 2019-09-29T19:03:07Z 2887.46 2019-09-29T19:03:08Z 2886.02 2019-09-29T19:03:09Z 2883.6100000000001 2019-09-29T19:03:10Z 2880.73 2019-09-29T19:03:11Z 2876.8800000000001 2019-09-29T19:03:12Z 2867.75 2019-09-29T19:03:16Z 2865.8299999999999 2019-09-29T19:03:17Z 2858.1399999999999 2019-09-29T19:03:22Z 2861.02 2019-09-29T19:03:23Z 2861.02 2019-09-29T19:03:24Z 2860.0599999999999 2019-09-29T19:03:26Z 2860.0599999999999 2019-09-29T19:03:27Z 2860.0599999999999 2019-09-29T19:03:28Z 2860.54 2019-09-29T19:03:29Z 2860.0599999999999 2019-09-29T19:03:30Z 2859.5799999999999 2019-09-29T19:03:31Z 2859.0999999999999 2019-09-29T19:03:32Z 2858.1399999999999 2019-09-29T19:03:33Z 2859.5799999999999 2019-09-29T19:03:34Z 2855.73 2019-09-29T19:03:36Z 2853.8099999999999 2019-09-29T19:03:37Z 2853.3299999999999 2019-09-29T19:03:38Z 2852.8499999999999 2019-09-29T19:03:39Z 2852.8499999999999 2019-09-29T19:03:40Z 2833.6199999999999 2019-09-29T19:03:53Z 2832.6599999999999 2019-09-29T19:04:01Z 2832.6599999999999 2019-09-29T19:04:02Z 2832.6599999999999 2019-09-29T19:04:03Z 2832.1799999999998 2019-09-29T19:04:12Z 2832.1799999999998 2019-09-29T19:04:20Z 2832.1799999999998 2019-09-29T19:04:29Z 2831.6999999999998 2019-09-29T19:04:33Z 2830.7399999999998 2019-09-29T19:04:34Z 2831.6999999999998 2019-09-29T19:04:35Z 2831.6999999999998 2019-09-29T19:04:36Z 2831.6999999999998 2019-09-29T19:04:37Z 2828.8200000000002 2019-09-29T19:04:46Z 2826.8899999999999 2019-09-29T19:04:47Z 2829.7800000000002 2019-09-29T19:04:48Z 2829.7800000000002 2019-09-29T19:04:49Z 2829.3000000000002 2019-09-29T19:04:50Z 2828.8200000000002 2019-09-29T19:04:51Z 2809.5900000000001 2019-09-29T19:04:59Z 2807.1900000000001 2019-09-29T19:05:00Z 2805.2600000000002 2019-09-29T19:05:01Z 2805.2600000000002 2019-09-29T19:05:02Z 2805.2600000000002 2019-09-29T19:05:03Z 2805.75 2019-09-29T19:05:04Z 2805.2600000000002 2019-09-29T19:05:05Z 2803.8200000000002 2019-09-29T19:05:06Z 2802.3800000000001 2019-09-29T19:05:07Z 2801.4200000000001 2019-09-29T19:05:08Z 2800.46 2019-09-29T19:05:09Z 2802.8600000000001 2019-09-29T19:05:10Z 2802.8600000000001 2019-09-29T19:05:11Z 2801.4200000000001 2019-09-29T19:05:12Z 2800.9400000000001 2019-09-29T19:05:13Z 2799.98 2019-09-29T19:05:14Z 2798.54 2019-09-29T19:05:15Z 2790.3600000000001 2019-09-29T19:05:22Z 2787 2019-09-29T19:05:31Z 2781.71 2019-09-29T19:05:34Z 2779.79 2019-09-29T19:05:35Z 2781.23 2019-09-29T19:05:42Z 2781.23 2019-09-29T19:05:43Z 2781.23 2019-09-29T19:05:44Z 2780.75 2019-09-29T19:05:45Z 2779.79 2019-09-29T19:05:46Z 2778.3499999999999 2019-09-29T19:05:47Z 2777.8699999999999 2019-09-29T19:05:48Z 2771.6199999999999 2019-09-29T19:05:52Z 2767.77 2019-09-29T19:05:54Z 2766.3299999999999 2019-09-29T19:05:55Z 2766.8099999999999 2019-09-29T19:05:56Z 2765.3699999999999 2019-09-29T19:05:57Z 2764.8899999999999 2019-09-29T19:05:58Z 2753.8299999999999 2019-09-29T19:06:07Z 2754.8000000000002 2019-09-29T19:06:08Z 2754.3099999999999 2019-09-29T19:06:09Z 2749.5100000000002 2019-09-29T19:06:12Z 2749.5100000000002 2019-09-29T19:06:13Z 2750.4699999999998 2019-09-29T19:06:14Z 2741.8200000000002 2019-09-29T19:06:20Z 2741.3400000000001 2019-09-29T19:06:21Z 2744.2199999999998 2019-09-29T19:06:22Z 2739.8899999999999 2019-09-29T19:06:30Z 2739.8899999999999 2019-09-29T19:06:38Z 2740.8600000000001 2019-09-29T19:06:46Z 2740.8600000000001 2019-09-29T19:06:54Z 2737.9699999999998 2019-09-29T19:06:59Z 2736.0500000000002 2019-09-29T19:07:00Z 2734.1300000000001 2019-09-29T19:07:01Z 2728.8400000000001 2019-09-29T19:07:04Z 2727.4000000000001 2019-09-29T19:07:05Z 2729.8000000000002 2019-09-29T19:07:14Z 2729.8000000000002 2019-09-29T19:07:19Z 2729.8000000000002 2019-09-29T19:07:20Z 2729.8000000000002 2019-09-29T19:07:22Z 2729.8000000000002 2019-09-29T19:07:23Z 2729.8000000000002 2019-09-29T19:07:24Z 2727.8800000000001 2019-09-29T19:07:31Z 2722.5900000000001 2019-09-29T19:07:41Z 2719.23 2019-09-29T19:07:51Z 2713.46 2019-09-29T19:08:00Z 2709.6100000000001 2019-09-29T19:08:04Z 2708.6500000000001 2019-09-29T19:08:05Z 2705.77 2019-09-29T19:08:06Z 2703.3600000000001 2019-09-29T19:08:07Z 2702.4000000000001 2019-09-29T19:08:08Z 2700.96 2019-09-29T19:08:09Z 2700 2019-09-29T19:08:10Z 2698.5599999999999 2019-09-29T19:08:11Z 2699.52 2019-09-29T19:08:12Z 2700 2019-09-29T19:08:13Z 2699.52 2019-09-29T19:08:14Z 2698.0799999999999 2019-09-29T19:08:15Z 2699.04 2019-09-29T19:08:16Z 2699.04 2019-09-29T19:08:17Z 2699.04 2019-09-29T19:08:18Z 2699.04 2019-09-29T19:08:19Z 2698.0799999999999 2019-09-29T19:08:20Z 2697.5999999999999 2019-09-29T19:08:21Z 2697.1199999999999 2019-09-29T19:08:22Z 2694.71 2019-09-29T19:08:23Z 2694.23 2019-09-29T19:08:24Z 2694.23 2019-09-29T19:08:25Z 2694.71 2019-09-29T19:08:26Z 2694.23 2019-09-29T19:08:27Z 2694.23 2019-09-29T19:08:31Z 2693.75 2019-09-29T19:08:32Z 2693.27 2019-09-29T19:08:33Z 2691.8299999999999 2019-09-29T19:08:34Z 2691.3499999999999 2019-09-29T19:08:35Z 2691.8299999999999 2019-09-29T19:08:36Z 2691.8299999999999 2019-09-29T19:08:37Z 2691.8299999999999 2019-09-29T19:08:38Z 2688.9400000000001 2019-09-29T19:08:44Z 2687.98 2019-09-29T19:08:45Z 2686.54 2019-09-29T19:08:46Z 2680.29 2019-09-29T19:08:55Z 2679.8099999999999 2019-09-29T19:09:05Z 2679.3299999999999 2019-09-29T19:09:10Z 2678.8499999999999 2019-09-29T19:09:11Z 2678.8499999999999 2019-09-29T19:09:12Z 2678.3699999999999 2019-09-29T19:09:13Z 2677.4099999999999 2019-09-29T19:09:14Z 2676.4499999999998 2019-09-29T19:09:15Z 2676.9299999999998 2019-09-29T19:09:16Z 2676.9299999999998 2019-09-29T19:09:17Z 2675.0100000000002 2019-09-29T19:09:22Z 2673.5599999999999 2019-09-29T19:09:23Z 2669.7199999999998 2019-09-29T19:09:32Z 2669.7199999999998 2019-09-29T19:09:33Z 2669.7199999999998 2019-09-29T19:09:38Z 2669.7199999999998 2019-09-29T19:09:39Z 2669.7199999999998 2019-09-29T19:09:46Z 2669.7199999999998 2019-09-29T19:09:53Z 2669.7199999999998 2019-09-29T19:09:55Z 2669.7199999999998 2019-09-29T19:09:56Z 2669.7199999999998 2019-09-29T19:09:57Z 2669.7199999999998 2019-09-29T19:09:58Z 2669.2399999999998 2019-09-29T19:09:59Z 2669.2399999999998 2019-09-29T19:10:00Z 2669.2399999999998 2019-09-29T19:10:01Z 2669.2399999999998 2019-09-29T19:10:02Z 2669.7199999999998 2019-09-29T19:10:03Z 2669.2399999999998 2019-09-29T19:10:11Z 2669.2399999999998 2019-09-29T19:10:13Z 2669.2399999999998 2019-09-29T19:10:14Z 2669.2399999999998 2019-09-29T19:10:20Z 2669.2399999999998 2019-09-29T19:10:21Z 2669.2399999999998 2019-09-29T19:10:29Z 2659.6199999999999 2019-09-29T19:10:37Z 2659.1399999999999 2019-09-29T19:10:38Z 2657.6999999999998 2019-09-29T19:10:39Z 2656.7399999999998 2019-09-29T19:10:40Z 2658.6599999999999 2019-09-29T19:10:41Z 2658.1799999999998 2019-09-29T19:10:42Z 2657.2199999999998 2019-09-29T19:10:43Z 2652.9000000000001 2019-09-29T19:10:50Z 2653.3800000000001 2019-09-29T19:10:52Z 2652.9000000000001 2019-09-29T19:10:56Z 2653.3800000000001 2019-09-29T19:10:57Z 2651.9299999999998 2019-09-29T19:10:58Z 2647.6100000000001 2019-09-29T19:11:07Z 2647.6100000000001 2019-09-29T19:11:08Z 2648.0900000000001 2019-09-29T19:11:09Z 2648.0900000000001 2019-09-29T19:11:17Z 2648.0900000000001 2019-09-29T19:11:23Z 2648.0900000000001 2019-09-29T19:11:32Z 2647.6100000000001 2019-09-29T19:11:42Z 2643.2800000000002 2019-09-29T19:11:51Z 2642.3200000000002 2019-09-29T19:12:10Z 2635.1100000000001 2019-09-29T19:12:20Z 2634.6300000000001 2019-09-29T19:12:30Z 2631.75 2019-09-29T19:12:44Z 2631.75 2019-09-29T19:13:02Z 2632.23 2019-09-29T19:13:12Z 2631.75 2019-09-29T19:13:24Z 2631.75 2019-09-29T19:13:28Z 2631.27 2019-09-29T19:13:29Z 2631.75 2019-09-29T19:13:30Z 2631.75 2019-09-29T19:13:31Z 2631.75 2019-09-29T19:13:32Z 2631.75 2019-09-29T19:13:33Z 2631.75 2019-09-29T19:13:34Z 2631.27 2019-09-29T19:13:35Z 2631.75 2019-09-29T19:13:36Z 2631.75 2019-09-29T19:13:37Z 2630.79 2019-09-29T19:13:51Z 2628.3800000000001 2019-09-29T19:14:02Z 2628.3800000000001 2019-09-29T19:14:17Z 2627.9000000000001 2019-09-29T19:14:27Z 2627.4200000000001 2019-09-29T19:14:28Z 2626.46 2019-09-29T19:14:29Z 2625.98 2019-09-29T19:14:42Z 2625.98 2019-09-29T19:14:59Z 2625.98 2019-09-29T19:15:11Z 2624.0599999999999 2019-09-29T19:15:24Z 2622.1300000000001 2019-09-29T19:15:35Z 2623.0900000000001 2019-09-29T19:15:44Z 2623.0900000000001 2019-09-29T19:16:02Z 2623.5799999999999 2019-09-29T19:16:19Z 2623.5799999999999 2019-09-29T19:16:38Z 2622.6100000000001 2019-09-29T19:16:57Z 2622.6100000000001 2019-09-29T19:17:09Z 2622.6100000000001 2019-09-29T19:17:27Z 2622.6100000000001 2019-09-29T19:17:28Z 2622.1300000000001 2019-09-29T19:17:29Z 2620.6900000000001 2019-09-29T19:17:40Z 2618.77 2019-09-29T19:17:45Z 2618.77 2019-09-29T19:17:46Z 2619.25 2019-09-29T19:17:47Z 2618.77 2019-09-29T19:17:48Z 2619.25 2019-09-29T19:17:49Z 2618.77 2019-09-29T19:17:50Z 2620.21 2019-09-29T19:17:56Z 2624.0599999999999 2019-09-29T19:18:02Z 2619.73 2019-09-29T19:18:08Z 2621.1700000000001 2019-09-29T19:18:11Z 2620.6900000000001 2019-09-29T19:18:12Z 2620.21 2019-09-29T19:18:13Z 2620.21 2019-09-29T19:18:14Z 2620.21 2019-09-29T19:18:15Z 2619.73 2019-09-29T19:18:17Z 2619.73 2019-09-29T19:18:18Z 2619.73 2019-09-29T19:18:19Z 2616.3699999999999 2019-09-29T19:18:25Z 2613 2019-09-29T19:18:33Z 2612.52 2019-09-29T19:18:43Z 2610.1199999999999 2019-09-29T19:18:54Z 2609.6399999999999 2019-09-29T19:19:03Z 2608.1900000000001 2019-09-29T19:19:11Z 2598.0999999999999 2019-09-29T19:19:21Z 2588.9699999999998 2019-09-29T19:19:30Z 2577.9099999999999 2019-09-29T19:19:42Z 2579.8400000000001 2019-09-29T19:19:50Z 2584.1599999999999 2019-09-29T19:19:58Z 2588.0100000000002 2019-09-29T19:20:06Z 2590.4099999999999 2019-09-29T19:20:13Z 2597.1399999999999 2019-09-29T19:20:20Z 2600.02 2019-09-29T19:20:29Z 2599.0599999999999 2019-09-29T19:20:30Z 2598.0999999999999 2019-09-29T19:20:31Z 2597.1399999999999 2019-09-29T19:20:32Z 2595.6999999999998 2019-09-29T19:20:33Z 2595.2199999999998 2019-09-29T19:20:34Z 2593.77 2019-09-29T19:20:35Z 2591.8499999999999 2019-09-29T19:20:36Z 2590.4099999999999 2019-09-29T19:20:37Z 2591.3699999999999 2019-09-29T19:20:43Z 2591.8499999999999 2019-09-29T19:20:50Z 2588.0100000000002 2019-09-29T19:21:00Z 2586.0799999999999 2019-09-29T19:21:08Z 2580.8000000000002 2019-09-29T19:21:15Z 2579.3499999999999 2019-09-29T19:21:16Z 2578.8699999999999 2019-09-29T19:21:17Z 2578.3899999999999 2019-09-29T19:21:18Z 2577.4299999999998 2019-09-29T19:21:19Z 2575.5100000000002 2019-09-29T19:21:20Z 2575.5100000000002 2019-09-29T19:21:21Z 2573.1100000000001 2019-09-29T19:21:22Z 2573.1100000000001 2019-09-29T19:21:23Z 2572.1399999999999 2019-09-29T19:21:24Z 2558.6900000000001 2019-09-29T19:21:32Z 2551.96 2019-09-29T19:21:38Z 2550.5100000000002 2019-09-29T19:21:46Z 2550.5100000000002 2019-09-29T19:21:47Z 2550.5100000000002 2019-09-29T19:21:48Z 2549.5500000000002 2019-09-29T19:21:49Z 2547.6300000000001 2019-09-29T19:21:50Z 2547.6300000000001 2019-09-29T19:21:51Z 2547.6300000000001 2019-09-29T19:21:52Z 2547.6300000000001 2019-09-29T19:21:53Z 2542.3400000000001 2019-09-29T19:22:03Z 2537.54 2019-09-29T19:22:11Z 2536.5799999999999 2019-09-29T19:22:19Z 2532.25 2019-09-29T19:22:27Z 2531.77 2019-09-29T19:22:34Z 2531.77 2019-09-29T19:22:43Z 2527.9200000000001 2019-09-29T19:22:55Z 2524.0799999999999 2019-09-29T19:23:02Z 2521.1900000000001 2019-09-29T19:23:08Z 2526.48 2019-09-29T19:23:15Z 2518.79 2019-09-29T19:23:23Z 2522.6399999999999 2019-09-29T19:23:35Z 2523.5999999999999 2019-09-29T19:23:43Z 2527.9200000000001 2019-09-29T19:23:52Z 2522.6399999999999 2019-09-29T19:24:05Z 2524.5599999999999 2019-09-29T19:24:17Z 2529.3699999999999 2019-09-29T19:24:29Z 2531.29 2019-09-29T19:24:39Z 2526.48 2019-09-29T19:24:46Z 2528.4000000000001 2019-09-29T19:24:57Z 2531.77 2019-09-29T19:25:06Z 2538.5 2019-09-29T19:25:15Z 2536.5799999999999 2019-09-29T19:25:23Z 2527.9200000000001 2019-09-29T19:25:31Z 2522.1599999999999 2019-09-29T19:25:38Z 2506.29 2019-09-29T19:25:49Z 2489.4699999999998 2019-09-29T19:26:02Z 2479.8600000000001 2019-09-29T19:26:10Z 2473.6100000000001 2019-09-29T19:26:21Z 2467.3600000000001 2019-09-29T19:26:28Z 2458.23 2019-09-29T19:26:40Z 2452.46 2019-09-29T19:26:47Z 2450.0599999999999 2019-09-29T19:26:53Z 2449.0999999999999 2019-09-29T19:27:03Z 2444.29 2019-09-29T19:27:16Z 2442.3699999999999 2019-09-29T19:27:25Z 2435.1599999999999 2019-09-29T19:27:32Z 2432.75 2019-09-29T19:27:39Z 2432.27 2019-09-29T19:27:50Z 2430.8299999999999 2019-09-29T19:28:02Z 2426.5 2019-09-29T19:28:11Z 2426.9899999999998 2019-09-29T19:28:12Z 2427.4699999999998 2019-09-29T19:28:13Z 2427.9499999999998 2019-09-29T19:28:14Z 2427.4699999999998 2019-09-29T19:28:15Z 2427.4699999999998 2019-09-29T19:28:16Z 2427.4699999999998 2019-09-29T19:28:23Z 2427.4699999999998 2019-09-29T19:28:24Z 2426.9899999999998 2019-09-29T19:28:25Z 2426.9899999999998 2019-09-29T19:28:26Z 2426.9899999999998 2019-09-29T19:28:27Z 2426.9899999999998 2019-09-29T19:28:28Z 2426.9899999999998 2019-09-29T19:28:29Z 2426.9899999999998 2019-09-29T19:28:30Z 2426.9899999999998 2019-09-29T19:28:31Z 2426.9899999999998 2019-09-29T19:28:32Z 2426.9899999999998 2019-09-29T19:28:33Z 2425.0599999999999 2019-09-29T19:28:41Z 2422.1799999999998 2019-09-29T19:28:52Z 2422.1799999999998 2019-09-29T19:28:59Z 2414.9699999999998 2019-09-29T19:29:06Z 2411.5999999999999 2019-09-29T19:29:16Z 2412.5700000000002 2019-09-29T19:29:24Z 2413.5300000000002 2019-09-29T19:29:36Z 2415.9299999999998 2019-09-29T19:29:45Z 2412.5700000000002 2019-09-29T19:29:54Z 2411.5999999999999 2019-09-29T19:30:02Z 2402.9499999999998 2019-09-29T19:30:11Z 2401.0300000000002 2019-09-29T19:30:18Z 2400.5500000000002 2019-09-29T19:30:26Z 2400.0700000000002 2019-09-29T19:30:28Z 2400.0700000000002 2019-09-29T19:30:29Z 2401.0300000000002 2019-09-29T19:30:30Z 2400.5500000000002 2019-09-29T19:30:31Z 2398.6300000000001 2019-09-29T19:30:32Z 2396.2199999999998 2019-09-29T19:30:33Z 2392.8600000000001 2019-09-29T19:30:38Z 2391.9000000000001 2019-09-29T19:30:39Z 2390.46 2019-09-29T19:30:40Z 2389.4899999999998 2019-09-29T19:30:41Z 2389.0100000000002 2019-09-29T19:30:42Z 2390.46 2019-09-29T19:30:43Z 2390.46 2019-09-29T19:30:44Z 2389.9699999999998 2019-09-29T19:30:45Z 2389.9699999999998 2019-09-29T19:30:46Z 2389.9699999999998 2019-09-29T19:30:47Z 2389.9699999999998 2019-09-29T19:30:48Z 2389.9699999999998 2019-09-29T19:30:49Z 2389.9699999999998 2019-09-29T19:30:50Z 2390.46 2019-09-29T19:30:51Z 2377.48 2019-09-29T19:31:00Z 2377 2019-09-29T19:31:01Z 2376.04 2019-09-29T19:31:07Z 2374.5900000000001 2019-09-29T19:31:08Z 2375.5500000000002 2019-09-29T19:31:14Z 2376.04 2019-09-29T19:31:22Z 2374.5900000000001 2019-09-29T19:31:34Z 2373.1500000000001 2019-09-29T19:31:43Z 2371.23 2019-09-29T19:31:50Z 2364.98 2019-09-29T19:32:00Z 2365.46 2019-09-29T19:32:08Z 2364.98 2019-09-29T19:32:17Z 2365.9400000000001 2019-09-29T19:32:21Z 2367.3800000000001 2019-09-29T19:32:22Z 2366.4200000000001 2019-09-29T19:32:23Z 2365.9400000000001 2019-09-29T19:32:24Z 2366.9000000000001 2019-09-29T19:32:25Z 2368.3499999999999 2019-09-29T19:32:26Z 2368.3499999999999 2019-09-29T19:32:27Z 2369.79 2019-09-29T19:32:28Z 2370.27 2019-09-29T19:32:29Z 2372.1900000000001 2019-09-29T19:32:30Z 2370.75 2019-09-29T19:32:33Z 2373.1500000000001 2019-09-29T19:32:35Z 2371.71 2019-09-29T19:32:36Z 2371.71 2019-09-29T19:32:37Z 2372.6700000000001 2019-09-29T19:32:38Z 2374.1100000000001 2019-09-29T19:32:39Z 2375.0700000000002 2019-09-29T19:32:40Z 2376.04 2019-09-29T19:32:41Z 2374.1100000000001 2019-09-29T19:32:42Z 2383.25 2019-09-29T19:32:52Z 2385.6500000000001 2019-09-29T19:32:59Z 2399.5900000000001 2019-09-29T19:33:06Z 2429.8699999999999 2019-09-29T19:33:14Z 2442.3699999999999 2019-09-29T19:33:23Z 2466.4000000000001 2019-09-29T19:33:34Z 2476.0100000000002 2019-09-29T19:33:40Z 2478.9000000000001 2019-09-29T19:33:41Z 2482.2600000000002 2019-09-29T19:33:42Z 2484.6599999999999 2019-09-29T19:33:43Z 2486.5900000000001 2019-09-29T19:33:44Z 2488.9899999999998 2019-09-29T19:33:45Z 2488.9899999999998 2019-09-29T19:33:46Z 2489.4699999999998 2019-09-29T19:33:47Z 2491.8699999999999 2019-09-29T19:33:48Z 2494.7600000000002 2019-09-29T19:33:49Z 2497.1599999999999 2019-09-29T19:33:50Z 2510.6199999999999 2019-09-29T19:33:57Z 2513.02 2019-09-29T19:33:58Z 2516.3899999999999 2019-09-29T19:33:59Z 2517.8299999999999 2019-09-29T19:34:00Z 2518.79 2019-09-29T19:34:01Z 2519.75 2019-09-29T19:34:02Z 2521.6799999999998 2019-09-29T19:34:03Z 2522.1599999999999 2019-09-29T19:34:04Z 2523.5999999999999 2019-09-29T19:34:05Z 2525.04 2019-09-29T19:34:06Z 2538.02 2019-09-29T19:34:13Z 2555.3200000000002 2019-09-29T19:34:25Z 2572.6300000000001 2019-09-29T19:34:35Z 2583.6799999999998 2019-09-29T19:34:44Z 2586.5599999999999 2019-09-29T19:34:51Z 2578.3899999999999 2019-09-29T19:35:00Z 2572.1399999999999 2019-09-29T19:35:08Z 2561.0900000000001 2019-09-29T19:35:14Z 2548.1100000000001 2019-09-29T19:35:23Z 2543.79 2019-09-29T19:35:32Z 2540.9000000000001 2019-09-29T19:35:40Z 2539.46 2019-09-29T19:35:51Z 2536.0999999999999 2019-09-29T19:35:59Z 2529.8499999999999 2019-09-29T19:36:08Z 2522.1599999999999 2019-09-29T19:36:20Z 2518.79 2019-09-29T19:36:27Z 2520.71 2019-09-29T19:36:36Z 2531.29 2019-09-29T19:36:45Z 2540.9000000000001 2019-09-29T19:36:54Z 2544.27 2019-09-29T19:37:02Z 2548.5900000000001 2019-09-29T19:37:09Z 2555.8000000000002 2019-09-29T19:37:18Z 2548.1100000000001 2019-09-29T19:37:27Z 2539.9400000000001 2019-09-29T19:37:34Z 2538.02 2019-09-29T19:37:35Z 2537.0599999999999 2019-09-29T19:37:36Z 2535.1300000000001 2019-09-29T19:37:37Z 2534.6500000000001 2019-09-29T19:37:38Z 2532.73 2019-09-29T19:37:39Z 2530.8099999999999 2019-09-29T19:37:40Z 2528.4000000000001 2019-09-29T19:37:41Z 2526.96 2019-09-29T19:37:42Z 2526.48 2019-09-29T19:37:43Z 2526 2019-09-29T19:37:44Z 2526 2019-09-29T19:37:45Z 2526 2019-09-29T19:37:46Z 2526 2019-09-29T19:37:47Z 2526 2019-09-29T19:37:48Z 2524.5599999999999 2019-09-29T19:37:49Z 2524.5599999999999 2019-09-29T19:37:50Z 2525.52 2019-09-29T19:37:51Z 2529.8499999999999 2019-09-29T19:37:58Z 2530.8099999999999 2019-09-29T19:38:04Z 2537.0599999999999 2019-09-29T19:38:10Z 2540.4200000000001 2019-09-29T19:38:17Z 2551.96 2019-09-29T19:38:25Z 2554.8400000000001 2019-09-29T19:38:32Z 2551.96 2019-09-29T19:38:39Z 2543.3099999999999 2019-09-29T19:38:46Z 2529.3699999999999 2019-09-29T19:38:59Z 2532.73 2019-09-29T19:39:10Z 2543.79 2019-09-29T19:39:18Z 2551 2019-09-29T19:39:29Z 2560.1300000000001 2019-09-29T19:39:36Z 2570.2199999999998 2019-09-29T19:39:42Z 2573.1100000000001 2019-09-29T19:39:49Z 2586.5599999999999 2019-09-29T19:40:01Z 2587.04 2019-09-29T19:40:07Z 2584.6399999999999 2019-09-29T19:40:14Z 2580.8000000000002 2019-09-29T19:40:21Z 2580.3200000000002 2019-09-29T19:40:29Z 2575.9899999999998 2019-09-29T19:40:35Z 2575.9899999999998 2019-09-29T19:40:54Z 2575.9899999999998 2019-09-29T19:41:09Z 2575.9899999999998 2019-09-29T19:41:14Z 2576.4699999999998 2019-09-29T19:41:18Z 2569.2600000000002 2019-09-29T19:41:25Z 2563.0100000000002 2019-09-29T19:41:34Z 2559.1700000000001 2019-09-29T19:41:40Z 2555.3200000000002 2019-09-29T19:41:48Z 2551 2019-09-29T19:41:55Z 2547.6300000000001 2019-09-29T19:41:56Z 2545.23 2019-09-29T19:41:57Z 2542.8200000000002 2019-09-29T19:41:58Z 2540.9000000000001 2019-09-29T19:41:59Z 2530.3299999999999 2019-09-29T19:42:09Z 2529.3699999999999 2019-09-29T19:42:12Z 2528.8899999999999 2019-09-29T19:42:13Z 2527.9200000000001 2019-09-29T19:42:14Z 2525.52 2019-09-29T19:42:15Z 2523.5999999999999 2019-09-29T19:42:16Z 2512.54 2019-09-29T19:42:22Z 2510.6199999999999 2019-09-29T19:42:23Z 2507.7399999999998 2019-09-29T19:42:24Z 2505.3299999999999 2019-09-29T19:42:25Z 2502.9299999999998 2019-09-29T19:42:26Z 2502.4499999999998 2019-09-29T19:42:27Z 2495.2399999999998 2019-09-29T19:42:31Z 2487.0700000000002 2019-09-29T19:42:35Z 2488.5100000000002 2019-09-29T19:42:36Z 2489.9499999999998 2019-09-29T19:42:37Z 2488.9899999999998 2019-09-29T19:42:38Z 2488.0300000000002 2019-09-29T19:42:39Z 2488.0300000000002 2019-09-29T19:42:40Z 2485.1500000000001 2019-09-29T19:42:41Z 2481.7800000000002 2019-09-29T19:42:42Z 2479.8600000000001 2019-09-29T19:42:43Z 2465.4400000000001 2019-09-29T19:42:52Z 2464.96 2019-09-29T19:42:57Z 2464 2019-09-29T19:42:58Z 2461.5900000000001 2019-09-29T19:42:59Z 2445.25 2019-09-29T19:43:08Z 2433.23 2019-09-29T19:43:15Z 2433.23 2019-09-29T19:43:21Z 2437.5599999999999 2019-09-29T19:43:31Z 2441.4099999999999 2019-09-29T19:43:32Z 2443.8099999999999 2019-09-29T19:43:33Z 2445.25 2019-09-29T19:43:34Z 2440.9200000000001 2019-09-29T19:43:35Z 2441.4099999999999 2019-09-29T19:43:36Z 2442.3699999999999 2019-09-29T19:43:37Z 2442.8499999999999 2019-09-29T19:43:38Z 2459.1900000000001 2019-09-29T19:43:47Z 2461.1100000000001 2019-09-29T19:43:48Z 2462.0700000000002 2019-09-29T19:43:49Z 2464.96 2019-09-29T19:43:50Z 2466.4000000000001 2019-09-29T19:43:51Z 2468.8000000000002 2019-09-29T19:43:52Z 2468.8000000000002 2019-09-29T19:43:53Z 2470.2399999999998 2019-09-29T19:43:54Z 2474.5700000000002 2019-09-29T19:44:00Z 2476.0100000000002 2019-09-29T19:44:01Z 2477.4499999999998 2019-09-29T19:44:02Z 2478.9000000000001 2019-09-29T19:44:03Z 2480.8200000000002 2019-09-29T19:44:04Z 2481.7800000000002 2019-09-29T19:44:05Z 2497.6399999999999 2019-09-29T19:44:13Z 2499.5700000000002 2019-09-29T19:44:16Z 2500.0500000000002 2019-09-29T19:44:17Z 2501.0100000000002 2019-09-29T19:44:18Z 2501.9699999999998 2019-09-29T19:44:19Z 2503.4099999999999 2019-09-29T19:44:20Z 2504.3699999999999 2019-09-29T19:44:21Z 2505.8099999999999 2019-09-29T19:44:22Z 2508.6999999999998 2019-09-29T19:44:23Z 2513.98 2019-09-29T19:44:32Z 2517.3499999999999 2019-09-29T19:44:33Z 2516.8699999999999 2019-09-29T19:44:34Z 2527.4400000000001 2019-09-29T19:44:42Z 2531.29 2019-09-29T19:44:48Z 2534.6500000000001 2019-09-29T19:44:55Z 2547.1500000000001 2019-09-29T19:45:00Z 2548.1100000000001 2019-09-29T19:45:01Z 2553.8800000000001 2019-09-29T19:45:13Z 2565.9000000000001 2019-09-29T19:45:26Z 2579.3499999999999 2019-09-29T19:45:37Z 2587.04 2019-09-29T19:45:45Z 2591.8499999999999 2019-09-29T19:45:51Z 2607.23 2019-09-29T19:45:59Z 2614.4400000000001 2019-09-29T19:46:05Z 2615.8800000000001 2019-09-29T19:46:09Z 2614.4400000000001 2019-09-29T19:46:10Z 2600.5 2019-09-29T19:46:18Z 2593.77 2019-09-29T19:46:25Z 2588.0100000000002 2019-09-29T19:46:32Z 2575.0300000000002 2019-09-29T19:46:39Z 2572.6300000000001 2019-09-29T19:46:48Z 2572.1399999999999 2019-09-29T19:46:57Z 2562.0500000000002 2019-09-29T19:47:04Z 2551 2019-09-29T19:47:16Z 2544.27 2019-09-29T19:47:28Z 2532.25 2019-09-29T19:47:39Z 2523.5999999999999 2019-09-29T19:47:50Z 2526 2019-09-29T19:47:58Z 2526 2019-09-29T19:48:01Z 2526 2019-09-29T19:48:02Z 2526 2019-09-29T19:48:03Z 2525.04 2019-09-29T19:48:04Z 2527.4400000000001 2019-09-29T19:48:05Z 2529.8499999999999 2019-09-29T19:48:06Z 2531.29 2019-09-29T19:48:17Z 2537.54 2019-09-29T19:48:25Z 2538.5 2019-09-29T19:48:36Z 2537.0599999999999 2019-09-29T19:48:42Z 2529.8499999999999 2019-09-29T19:48:49Z 2528.4000000000001 2019-09-29T19:48:50Z 2529.8499999999999 2019-09-29T19:48:51Z 2530.3299999999999 2019-09-29T19:48:52Z 2527.9200000000001 2019-09-29T19:48:53Z 2527.9200000000001 2019-09-29T19:48:54Z 2527.9200000000001 2019-09-29T19:48:55Z 2528.8899999999999 2019-09-29T19:48:56Z 2527.9200000000001 2019-09-29T19:48:57Z 2526.48 2019-09-29T19:48:58Z 2525.52 2019-09-29T19:48:59Z 2523.5999999999999 2019-09-29T19:49:00Z 2518.79 2019-09-29T19:49:09Z 2518.79 2019-09-29T19:49:10Z 2518.79 2019-09-29T19:49:11Z 2519.27 2019-09-29T19:49:12Z 2519.27 2019-09-29T19:49:13Z 2520.23 2019-09-29T19:49:14Z 2519.75 2019-09-29T19:49:15Z 2519.27 2019-09-29T19:49:16Z 2519.75 2019-09-29T19:49:17Z 2519.75 2019-09-29T19:49:18Z 2519.75 2019-09-29T19:49:19Z 2519.75 2019-09-29T19:49:20Z 2519.75 2019-09-29T19:49:22Z 2519.75 2019-09-29T19:49:23Z 2519.75 2019-09-29T19:49:30Z 2519.75 2019-09-29T19:49:54Z 2518.3099999999999 2019-09-29T19:50:02Z 2517.3499999999999 2019-09-29T19:50:03Z 2517.8299999999999 2019-09-29T19:50:04Z 2517.3499999999999 2019-09-29T19:50:05Z 2516.8699999999999 2019-09-29T19:50:06Z 2517.3499999999999 2019-09-29T19:50:07Z 2517.3499999999999 2019-09-29T19:50:08Z 2517.8299999999999 2019-09-29T19:50:09Z 2518.79 2019-09-29T19:50:16Z 2518.79 2019-09-29T19:50:17Z 2518.3099999999999 2019-09-29T19:50:18Z 2518.3099999999999 2019-09-29T19:50:19Z 2518.79 2019-09-29T19:50:29Z 2517.8299999999999 2019-09-29T19:50:34Z 2522.6399999999999 2019-09-29T19:50:42Z 2522.6399999999999 2019-09-29T19:51:00Z 2522.6399999999999 2019-09-29T19:51:18Z 2501.0100000000002 2019-09-29T20:03:57Z 2508.6999999999998 2019-09-29T20:04:13Z 2508.6999999999998 2019-09-29T20:04:28Z 2509.6599999999999 2019-09-29T20:04:51Z 2511.5799999999999 2019-09-29T20:05:12Z 2517.8299999999999 2019-09-29T20:05:20Z 2513.5 2019-09-29T20:05:29Z 2513.02 2019-09-29T20:05:30Z 2513.02 2019-09-29T20:05:31Z 2512.54 2019-09-29T20:05:32Z 2511.0999999999999 2019-09-29T20:05:33Z 2506.29 2019-09-29T20:05:38Z 2505.3299999999999 2019-09-29T20:05:39Z 2505.3299999999999 2019-09-29T20:05:40Z 2505.3299999999999 2019-09-29T20:05:41Z 2504.3699999999999 2019-09-29T20:05:42Z 2504.8499999999999 2019-09-29T20:05:43Z 2504.3699999999999 2019-09-29T20:05:44Z 2503.8899999999999 2019-09-29T20:05:45Z 2503.8899999999999 2019-09-29T20:05:50Z 2503.4099999999999 2019-09-29T20:05:51Z 2504.3699999999999 2019-09-29T20:05:52Z 2504.3699999999999 2019-09-29T20:05:53Z 2504.3699999999999 2019-09-29T20:05:54Z 2503.8899999999999 2019-09-29T20:05:55Z 2503.4099999999999 2019-09-29T20:05:56Z 2512.0599999999999 2019-09-29T20:06:07Z 2516.8699999999999 2019-09-29T20:06:13Z 2517.3499999999999 2019-09-29T20:06:14Z 2526 2019-09-29T20:06:21Z 2535.6100000000001 2019-09-29T20:06:28Z 2544.75 2019-09-29T20:06:34Z 2547.6300000000001 2019-09-29T20:06:36Z 2547.1500000000001 2019-09-29T20:06:37Z 2546.1900000000001 2019-09-29T20:06:38Z 2546.6700000000001 2019-09-29T20:06:39Z 2546.6700000000001 2019-09-29T20:06:40Z 2548.1100000000001 2019-09-29T20:06:41Z 2550.0300000000002 2019-09-29T20:06:42Z 2551.48 2019-09-29T20:06:43Z 2562.0500000000002 2019-09-29T20:06:51Z 2563.9699999999998 2019-09-29T20:06:52Z 2576.9499999999998 2019-09-29T20:07:00Z 2577.9099999999999 2019-09-29T20:07:01Z 2586.5599999999999 2019-09-29T20:07:08Z 2588.0100000000002 2019-09-29T20:07:09Z 2589.4499999999998 2019-09-29T20:07:10Z 2592.3299999999999 2019-09-29T20:07:11Z 2594.7399999999998 2019-09-29T20:07:12Z 2596.6599999999999 2019-09-29T20:07:13Z 2597.6199999999999 2019-09-29T20:07:14Z 2596.1799999999998 2019-09-29T20:07:15Z 2598.5799999999999 2019-09-29T20:07:16Z 2600.5 2019-09-29T20:07:17Z 2601.46 2019-09-29T20:07:18Z 2602.4299999999998 2019-09-29T20:07:19Z 2602.4299999999998 2019-09-29T20:07:20Z 2602.4299999999998 2019-09-29T20:07:21Z 2602.4299999999998 2019-09-29T20:07:22Z 2601.9499999999998 2019-09-29T20:07:24Z 2601.46 2019-09-29T20:07:25Z 2602.4299999999998 2019-09-29T20:07:26Z 2601.9499999999998 2019-09-29T20:07:27Z 2601.46 2019-09-29T20:07:28Z 2599.0599999999999 2019-09-29T20:07:31Z 2593.29 2019-09-29T20:07:42Z 2575.5100000000002 2019-09-29T20:07:51Z 2577.9099999999999 2019-09-29T20:08:00Z 2574.5500000000002 2019-09-29T20:08:01Z 2572.6300000000001 2019-09-29T20:08:02Z 2575.5100000000002 2019-09-29T20:08:05Z 2575.5100000000002 2019-09-29T20:08:06Z 2575.5100000000002 2019-09-29T20:08:07Z 2575.0300000000002 2019-09-29T20:08:09Z 2575.5100000000002 2019-09-29T20:08:10Z 2574.0700000000002 2019-09-29T20:08:11Z 2573.5900000000001 2019-09-29T20:08:12Z 2573.1100000000001 2019-09-29T20:08:13Z 2570.6999999999998 2019-09-29T20:08:14Z 2570.2199999999998 2019-09-29T20:08:15Z 2572.1399999999999 2019-09-29T20:08:16Z 2572.6300000000001 2019-09-29T20:08:18Z 2572.6300000000001 2019-09-29T20:08:19Z 2572.1399999999999 2019-09-29T20:08:20Z 2578.3899999999999 2019-09-29T20:08:29Z 2580.8000000000002 2019-09-29T20:08:32Z 2580.3200000000002 2019-09-29T20:08:34Z 2581.2800000000002 2019-09-29T20:08:41Z 2583.6799999999998 2019-09-29T20:08:48Z 2583.1999999999998 2019-09-29T20:08:49Z 2580.8000000000002 2019-09-29T20:08:50Z 2578.8699999999999 2019-09-29T20:08:51Z 2575.0300000000002 2019-09-29T20:08:52Z 2571.6599999999999 2019-09-29T20:08:53Z 2568.3000000000002 2019-09-29T20:08:54Z 2567.3400000000001 2019-09-29T20:08:55Z 2566.3800000000001 2019-09-29T20:08:56Z 2565.4200000000001 2019-09-29T20:08:57Z 2565.4200000000001 2019-09-29T20:08:58Z 2564.4499999999998 2019-09-29T20:08:59Z 2563.9699999999998 2019-09-29T20:09:00Z 2564.4499999999998 2019-09-29T20:09:01Z 2566.3800000000001 2019-09-29T20:09:02Z 2567.8200000000002 2019-09-29T20:09:03Z 2568.7800000000002 2019-09-29T20:09:04Z 2569.7399999999998 2019-09-29T20:09:05Z 2564.4499999999998 2019-09-29T20:09:18Z 2552.9200000000001 2019-09-29T20:09:30Z 2560.1300000000001 2019-09-29T20:09:34Z 2557.2399999999998 2019-09-29T20:09:40Z 2550.5100000000002 2019-09-29T20:09:49Z 2545.23 2019-09-29T20:09:55Z 2544.75 2019-09-29T20:09:56Z 2543.79 2019-09-29T20:09:57Z 2543.3099999999999 2019-09-29T20:09:58Z 2543.3099999999999 2019-09-29T20:09:59Z 2544.75 2019-09-29T20:10:00Z 2544.75 2019-09-29T20:10:09Z 2555.8000000000002 2019-09-29T20:10:17Z 2558.6900000000001 2019-09-29T20:10:20Z 2560.1300000000001 2019-09-29T20:10:21Z 2559.1700000000001 2019-09-29T20:10:22Z 2560.1300000000001 2019-09-29T20:10:23Z 2560.1300000000001 2019-09-29T20:10:24Z 2560.1300000000001 2019-09-29T20:10:25Z 2567.3400000000001 2019-09-29T20:10:34Z 2573.1100000000001 2019-09-29T20:10:37Z 2573.1100000000001 2019-09-29T20:10:38Z 2574.0700000000002 2019-09-29T20:10:39Z 2575.0300000000002 2019-09-29T20:10:40Z 2574.5500000000002 2019-09-29T20:10:41Z 2576.9499999999998 2019-09-29T20:10:42Z 2575.9899999999998 2019-09-29T20:10:48Z 2575.0300000000002 2019-09-29T20:10:54Z 2574.5500000000002 2019-09-29T20:10:55Z 2574.5500000000002 2019-09-29T20:10:56Z 2573.5900000000001 2019-09-29T20:10:57Z 2573.5900000000001 2019-09-29T20:10:58Z 2574.5500000000002 2019-09-29T20:10:59Z 2574.5500000000002 2019-09-29T20:11:02Z 2574.0700000000002 2019-09-29T20:11:03Z 2575.0300000000002 2019-09-29T20:11:04Z 2578.3899999999999 2019-09-29T20:11:15Z 2572.1399999999999 2019-09-29T20:11:26Z 2567.8200000000002 2019-09-29T20:11:37Z 2560.6100000000001 2019-09-29T20:11:50Z 2555.3200000000002 2019-09-29T20:11:54Z 2553.8800000000001 2019-09-29T20:11:55Z 2552.9200000000001 2019-09-29T20:11:56Z 2552.9200000000001 2019-09-29T20:11:57Z 2551.96 2019-09-29T20:11:58Z 2539.9400000000001 2019-09-29T20:12:08Z 2540.9000000000001 2019-09-29T20:12:09Z 2541.3800000000001 2019-09-29T20:12:10Z 2540.9000000000001 2019-09-29T20:12:11Z 2539.46 2019-09-29T20:12:12Z 2537.0599999999999 2019-09-29T20:12:13Z 2534.6500000000001 2019-09-29T20:12:14Z 2529.8499999999999 2019-09-29T20:12:18Z 2530.3299999999999 2019-09-29T20:12:19Z 2530.3299999999999 2019-09-29T20:12:20Z 2529.8499999999999 2019-09-29T20:12:21Z 2528.8899999999999 2019-09-29T20:12:22Z 2528.8899999999999 2019-09-29T20:12:23Z 2528.4000000000001 2019-09-29T20:12:24Z 2526.96 2019-09-29T20:12:25Z 2526 2019-09-29T20:12:26Z 2523.5999999999999 2019-09-29T20:12:27Z 2524.5599999999999 2019-09-29T20:12:28Z 2524.5599999999999 2019-09-29T20:12:29Z 2523.5999999999999 2019-09-29T20:12:30Z 2524.0799999999999 2019-09-29T20:12:31Z 2523.5999999999999 2019-09-29T20:12:32Z 2522.1599999999999 2019-09-29T20:12:33Z 2517.8299999999999 2019-09-29T20:12:34Z 2513.02 2019-09-29T20:12:37Z 2512.0599999999999 2019-09-29T20:12:38Z 2511.0999999999999 2019-09-29T20:12:39Z 2511.0999999999999 2019-09-29T20:12:44Z 2509.6599999999999 2019-09-29T20:12:45Z 2508.2199999999998 2019-09-29T20:12:46Z 2501.9699999999998 2019-09-29T20:12:49Z 2500.0500000000002 2019-09-29T20:12:50Z 2495.2399999999998 2019-09-29T20:12:58Z 2487.0700000000002 2019-09-29T20:13:08Z 2472.6500000000001 2019-09-29T20:13:16Z 2472.1700000000001 2019-09-29T20:13:17Z 2471.21 2019-09-29T20:13:18Z 2472.6500000000001 2019-09-29T20:13:19Z 2469.2800000000002 2019-09-29T20:13:20Z 2467.8400000000001 2019-09-29T20:13:21Z 2461.1100000000001 2019-09-29T20:13:28Z 2456.79 2019-09-29T20:13:35Z 2447.1700000000001 2019-09-29T20:13:47Z 2435.1599999999999 2019-09-29T20:13:55Z 2439 2019-09-29T20:13:56Z 2438.52 2019-09-29T20:13:57Z 2427.4699999999998 2019-09-29T20:14:05Z 2421.6999999999998 2019-09-29T20:14:12Z 2421.6999999999998 2019-09-29T20:14:13Z 2421.6999999999998 2019-09-29T20:14:14Z 2420.7399999999998 2019-09-29T20:14:15Z 2419.7800000000002 2019-09-29T20:14:16Z 2420.2600000000002 2019-09-29T20:14:17Z 2421.2199999999998 2019-09-29T20:14:18Z 2422.1799999999998 2019-09-29T20:14:22Z 2420.7399999999998 2019-09-29T20:14:23Z 2419.3000000000002 2019-09-29T20:14:24Z 2418.8099999999999 2019-09-29T20:14:25Z 2418.3299999999999 2019-09-29T20:14:26Z 2416.4099999999999 2019-09-29T20:14:27Z 2416.4099999999999 2019-09-29T20:14:28Z 2414.9699999999998 2019-09-29T20:14:30Z 2403.4299999999998 2019-09-29T20:14:39Z 2397.6700000000001 2019-09-29T20:14:47Z 2398.1500000000001 2019-09-29T20:14:48Z 2393.3400000000001 2019-09-29T20:14:55Z 2392.8600000000001 2019-09-29T20:14:56Z 2392.8600000000001 2019-09-29T20:14:57Z 2391.9000000000001 2019-09-29T20:14:58Z 2391.9000000000001 2019-09-29T20:14:59Z 2389.4899999999998 2019-09-29T20:15:06Z 2389.9699999999998 2019-09-29T20:15:09Z 2388.5300000000002 2019-09-29T20:15:10Z 2388.0500000000002 2019-09-29T20:15:11Z 2387.0900000000001 2019-09-29T20:15:12Z 2385.6500000000001 2019-09-29T20:15:13Z 2384.21 2019-09-29T20:15:14Z 2371.23 2019-09-29T20:15:22Z 2367.8600000000001 2019-09-29T20:15:23Z 2372.6700000000001 2019-09-29T20:15:24Z 2369.3099999999999 2019-09-29T20:15:27Z 2368.3499999999999 2019-09-29T20:15:28Z 2366.4200000000001 2019-09-29T20:15:29Z 2369.3099999999999 2019-09-29T20:15:30Z 2368.8299999999999 2019-09-29T20:15:31Z 2368.3499999999999 2019-09-29T20:15:32Z 2366.9000000000001 2019-09-29T20:15:33Z 2364.98 2019-09-29T20:15:34Z 2362.5799999999999 2019-09-29T20:15:35Z 2352.48 2019-09-29T20:15:40Z 2351.04 2019-09-29T20:15:41Z 2350.0799999999999 2019-09-29T20:15:42Z 2349.1199999999999 2019-09-29T20:15:43Z 2348.1599999999999 2019-09-29T20:15:44Z 2347.1999999999998 2019-09-29T20:15:45Z 2347.6799999999998 2019-09-29T20:15:49Z 2346.23 2019-09-29T20:15:50Z 2348.1599999999999 2019-09-29T20:15:51Z 2348.1599999999999 2019-09-29T20:15:52Z 2347.6799999999998 2019-09-29T20:15:53Z 2346.7199999999998 2019-09-29T20:15:54Z 2341.4299999999998 2019-09-29T20:15:58Z 2339.5100000000002 2019-09-29T20:15:59Z 2336.1399999999999 2019-09-29T20:16:05Z 2335.6599999999999 2019-09-29T20:16:09Z 2335.6599999999999 2019-09-29T20:16:10Z 2335.1799999999998 2019-09-29T20:16:11Z 2333.7399999999998 2019-09-29T20:16:12Z 2331.8099999999999 2019-09-29T20:16:13Z 2331.3299999999999 2019-09-29T20:16:14Z 2329.8899999999999 2019-09-29T20:16:15Z 2328.4499999999998 2019-09-29T20:16:16Z 2327.0100000000002 2019-09-29T20:16:17Z 2324.6100000000001 2019-09-29T20:16:18Z 2327.9699999999998 2019-09-29T20:16:19Z 2327.0100000000002 2019-09-29T20:16:20Z 2326.0500000000002 2019-09-29T20:16:21Z 2322.6799999999998 2019-09-29T20:16:23Z 2320.2800000000002 2019-09-29T20:16:24Z 2318.3600000000001 2019-09-29T20:16:25Z 2315.9499999999998 2019-09-29T20:16:26Z 2313.0700000000002 2019-09-29T20:16:27Z 2310.6700000000001 2019-09-29T20:16:28Z 2307.7800000000002 2019-09-29T20:16:29Z 2305.3800000000001 2019-09-29T20:16:30Z 2303.9400000000001 2019-09-29T20:16:31Z 2302.4899999999998 2019-09-29T20:16:32Z 2300.5700000000002 2019-09-29T20:16:33Z 2298.6500000000001 2019-09-29T20:16:34Z 2298.6500000000001 2019-09-29T20:16:35Z 2297.21 2019-09-29T20:16:36Z 2296.25 2019-09-29T20:16:37Z 2295.77 2019-09-29T20:16:38Z 2294.8000000000002 2019-09-29T20:16:39Z 2293.8400000000001 2019-09-29T20:16:40Z 2295.2800000000002 2019-09-29T20:16:41Z 2294.3200000000002 2019-09-29T20:16:42Z 2293.3600000000001 2019-09-29T20:16:43Z 2291.4400000000001 2019-09-29T20:16:44Z 2290 2019-09-29T20:16:45Z 2288.0799999999999 2019-09-29T20:16:46Z 2286.6300000000001 2019-09-29T20:16:47Z 2285.6700000000001 2019-09-29T20:16:48Z 2286.6300000000001 2019-09-29T20:16:49Z 2285.6700000000001 2019-09-29T20:16:50Z 2283.27 2019-09-29T20:16:51Z 2280.3800000000001 2019-09-29T20:16:53Z 2278.9400000000001 2019-09-29T20:16:54Z 2278.46 2019-09-29T20:16:55Z 2271.73 2019-09-29T20:16:58Z 2269.3299999999999 2019-09-29T20:16:59Z 2265.96 2019-09-29T20:17:00Z 2265.96 2019-09-29T20:17:01Z 2264.52 2019-09-29T20:17:02Z 2263.0799999999999 2019-09-29T20:17:03Z 2262.1199999999999 2019-09-29T20:17:04Z 2261.1599999999999 2019-09-29T20:17:05Z 2262.1199999999999 2019-09-29T20:17:06Z 2262.5999999999999 2019-09-29T20:17:07Z 2261.6399999999999 2019-09-29T20:17:09Z 2261.6399999999999 2019-09-29T20:17:10Z 2261.6399999999999 2019-09-29T20:17:11Z 2260.6799999999998 2019-09-29T20:17:12Z 2258.27 2019-09-29T20:17:13Z 2258.75 2019-09-29T20:17:14Z 2259.7199999999998 2019-09-29T20:17:15Z 2258.75 2019-09-29T20:17:16Z 2259.7199999999998 2019-09-29T20:17:17Z 2259.7199999999998 2019-09-29T20:17:18Z 2257.79 2019-09-29T20:17:20Z 2255.3899999999999 2019-09-29T20:17:21Z 2252.5100000000002 2019-09-29T20:17:22Z 2251.0599999999999 2019-09-29T20:17:23Z 2249.1399999999999 2019-09-29T20:17:24Z 2249.1399999999999 2019-09-29T20:17:25Z 2249.1399999999999 2019-09-29T20:17:26Z 2248.6599999999999 2019-09-29T20:17:27Z 2248.6599999999999 2019-09-29T20:17:28Z 2245.3000000000002 2019-09-29T20:17:29Z 2243.8499999999999 2019-09-29T20:17:30Z 2244.8200000000002 2019-09-29T20:17:31Z 2244.3299999999999 2019-09-29T20:17:32Z 2242.4099999999999 2019-09-29T20:17:36Z 2241.9299999999998 2019-09-29T20:17:37Z 2240.0100000000002 2019-09-29T20:17:38Z 2236.6399999999999 2019-09-29T20:17:39Z 2235.1999999999998 2019-09-29T20:17:40Z 2234.7199999999998 2019-09-29T20:17:41Z 2234.2399999999998 2019-09-29T20:17:42Z 2232.8000000000002 2019-09-29T20:17:43Z 2231.3600000000001 2019-09-29T20:17:44Z 2232.3200000000002 2019-09-29T20:17:45Z 2230.4000000000001 2019-09-29T20:17:46Z 2227.5100000000002 2019-09-29T20:17:47Z 2227.5100000000002 2019-09-29T20:17:48Z 2227.0300000000002 2019-09-29T20:17:49Z 2226.5500000000002 2019-09-29T20:17:50Z 2225.5900000000001 2019-09-29T20:17:51Z 2225.1100000000001 2019-09-29T20:17:52Z 2224.6300000000001 2019-09-29T20:17:53Z 2220.7800000000002 2019-09-29T20:17:54Z 2219.3400000000001 2019-09-29T20:17:55Z 2222.71 2019-09-29T20:17:57Z 2222.2199999999998 2019-09-29T20:17:58Z 2221.2600000000002 2019-09-29T20:17:59Z 2215.0100000000002 2019-09-29T20:18:04Z 2213.5700000000002 2019-09-29T20:18:05Z 2212.1300000000001 2019-09-29T20:18:06Z 2211.1700000000001 2019-09-29T20:18:07Z 2209.73 2019-09-29T20:18:08Z 2207.8099999999999 2019-09-29T20:18:09Z 2206.8400000000001 2019-09-29T20:18:10Z 2205.4000000000001 2019-09-29T20:18:11Z 2204.4400000000001 2019-09-29T20:18:12Z 2203.48 2019-09-29T20:18:13Z 2203 2019-09-29T20:18:14Z 2202.52 2019-09-29T20:18:15Z 2201.5599999999999 2019-09-29T20:18:16Z 2200.1100000000001 2019-09-29T20:18:17Z 2200.1100000000001 2019-09-29T20:18:18Z 2199.1500000000001 2019-09-29T20:18:19Z 2197.23 2019-09-29T20:18:20Z 2196.27 2019-09-29T20:18:21Z 2194.3499999999999 2019-09-29T20:18:22Z 2192.9000000000001 2019-09-29T20:18:23Z 2192.4200000000001 2019-09-29T20:18:24Z 2191.46 2019-09-29T20:18:25Z 2189.0599999999999 2019-09-29T20:18:26Z 2188.5799999999999 2019-09-29T20:18:27Z 2187.1399999999999 2019-09-29T20:18:28Z 2186.1799999999998 2019-09-29T20:18:30Z 2185.21 2019-09-29T20:18:31Z 2184.25 2019-09-29T20:18:32Z 2184.25 2019-09-29T20:18:33Z 2183.77 2019-09-29T20:18:34Z 2182.8099999999999 2019-09-29T20:18:35Z 2182.8099999999999 2019-09-29T20:18:36Z 2182.8099999999999 2019-09-29T20:18:37Z 2183.29 2019-09-29T20:18:38Z 2183.29 2019-09-29T20:18:39Z 2183.29 2019-09-29T20:18:40Z 2182.8099999999999 2019-09-29T20:18:41Z 2182.3299999999999 2019-09-29T20:18:42Z 2181.8499999999999 2019-09-29T20:18:43Z 2181.3699999999999 2019-09-29T20:18:44Z 2180.8899999999999 2019-09-29T20:18:45Z 2180.4099999999999 2019-09-29T20:18:46Z 2179.9299999999998 2019-09-29T20:18:47Z 2179.4499999999998 2019-09-29T20:18:48Z 2181.3699999999999 2019-09-29T20:18:49Z 2180.8899999999999 2019-09-29T20:18:50Z 2178.9699999999998 2019-09-29T20:18:51Z 2176.5599999999999 2019-09-29T20:18:52Z 2176.0799999999999 2019-09-29T20:18:53Z 2176.5599999999999 2019-09-29T20:18:54Z 2175.1199999999999 2019-09-29T20:18:55Z 2174.1599999999999 2019-09-29T20:18:56Z 2173.6799999999998 2019-09-29T20:18:57Z 2174.1599999999999 2019-09-29T20:18:58Z 2173.6799999999998 2019-09-29T20:18:59Z 2172.7199999999998 2019-09-29T20:19:00Z 2171.27 2019-09-29T20:19:01Z 2169.8299999999999 2019-09-29T20:19:02Z 2167.9099999999999 2019-09-29T20:19:04Z 2165.5100000000002 2019-09-29T20:19:05Z 2164.0599999999999 2019-09-29T20:19:06Z 2162.1399999999999 2019-09-29T20:19:07Z 2162.6199999999999 2019-09-29T20:19:08Z 2162.1399999999999 2019-09-29T20:19:09Z 2159.2600000000002 2019-09-29T20:19:12Z 2157.3400000000001 2019-09-29T20:19:13Z 2154.9299999999998 2019-09-29T20:19:14Z 2153.4899999999998 2019-09-29T20:19:15Z 2153.0100000000002 2019-09-29T20:19:16Z 2153.4899999999998 2019-09-29T20:19:17Z 2153.9699999999998 2019-09-29T20:19:18Z 2152.5300000000002 2019-09-29T20:19:19Z 2150.6100000000001 2019-09-29T20:19:20Z 2149.1599999999999 2019-09-29T20:19:21Z 2147.7199999999998 2019-09-29T20:19:22Z 2147.7199999999998 2019-09-29T20:19:23Z 2147.7199999999998 2019-09-29T20:19:24Z 2147.2399999999998 2019-09-29T20:19:25Z 2146.7600000000002 2019-09-29T20:19:26Z 2147.2399999999998 2019-09-29T20:19:27Z 2146.7600000000002 2019-09-29T20:19:28Z 2143.4000000000001 2019-09-29T20:19:32Z 2142.4400000000001 2019-09-29T20:19:33Z 2142.4400000000001 2019-09-29T20:19:34Z 2141.9499999999998 2019-09-29T20:19:36Z 2140.9899999999998 2019-09-29T20:19:37Z 2140.0300000000002 2019-09-29T20:19:38Z 2136.1900000000001 2019-09-29T20:19:39Z 2133.7800000000002 2019-09-29T20:19:40Z 2132.8200000000002 2019-09-29T20:19:41Z 2132.8200000000002 2019-09-29T20:19:42Z 2131.8600000000001 2019-09-29T20:19:43Z 2131.8600000000001 2019-09-29T20:19:44Z 2131.3800000000001 2019-09-29T20:19:48Z 2131.8600000000001 2019-09-29T20:19:49Z 2131.8600000000001 2019-09-29T20:19:52Z 2130.9000000000001 2019-09-29T20:19:53Z 2121.29 2019-09-29T20:20:01Z 2120.3200000000002 2019-09-29T20:20:02Z 2117.9200000000001 2019-09-29T20:20:03Z 2115.52 2019-09-29T20:20:04Z 2115.04 2019-09-29T20:20:05Z 2112.1500000000001 2019-09-29T20:20:12Z 2109.75 2019-09-29T20:20:20Z 2101.5799999999999 2019-09-29T20:20:26Z 2100.6199999999999 2019-09-29T20:20:27Z 2093.8899999999999 2019-09-29T20:20:35Z 2091.4899999999998 2019-09-29T20:20:36Z 2091.9699999999998 2019-09-29T20:20:38Z 2092.4499999999998 2019-09-29T20:20:39Z 2091 2019-09-29T20:20:40Z 2090.04 2019-09-29T20:20:41Z 2089.0799999999999 2019-09-29T20:20:42Z 2088.5999999999999 2019-09-29T20:20:43Z 2088.5999999999999 2019-09-29T20:20:44Z 2089.5599999999999 2019-09-29T20:20:45Z 2090.04 2019-09-29T20:20:46Z 2083.79 2019-09-29T20:20:50Z 2080.9099999999999 2019-09-29T20:20:51Z 2080.9099999999999 2019-09-29T20:20:52Z 2079.4699999999998 2019-09-29T20:20:53Z 2078.5100000000002 2019-09-29T20:20:54Z 2078.5100000000002 2019-09-29T20:20:55Z 2078.0300000000002 2019-09-29T20:20:56Z 2066.9699999999998 2019-09-29T20:21:03Z 2068.4099999999999 2019-09-29T20:21:05Z 2067.4499999999998 2019-09-29T20:21:06Z 2064.0900000000001 2019-09-29T20:21:09Z 2063.6100000000001 2019-09-29T20:21:10Z 2064.0900000000001 2019-09-29T20:21:12Z 2063.6100000000001 2019-09-29T20:21:13Z 2062.6500000000001 2019-09-29T20:21:20Z 2061.6799999999998 2019-09-29T20:21:21Z 2061.6799999999998 2019-09-29T20:21:22Z 2060.7199999999998 2019-09-29T20:21:23Z 2059.7600000000002 2019-09-29T20:21:24Z 2058.8000000000002 2019-09-29T20:21:25Z 2057.8400000000001 2019-09-29T20:21:26Z 2056.8800000000001 2019-09-29T20:21:27Z 2050.6300000000001 2019-09-29T20:21:34Z 2048.23 2019-09-29T20:21:35Z 2046.3 2019-09-29T20:21:36Z 2045.3399999999999 2019-09-29T20:21:37Z 2045.3399999999999 2019-09-29T20:21:38Z 2044.8599999999999 2019-09-29T20:21:42Z 2043.9000000000001 2019-09-29T20:21:43Z 2043.9000000000001 2019-09-29T20:21:44Z 2043.9000000000001 2019-09-29T20:21:45Z 2043.9000000000001 2019-09-29T20:21:46Z 2042.9400000000001 2019-09-29T20:21:47Z 2041.02 2019-09-29T20:21:48Z 2041.02 2019-09-29T20:21:49Z 2041.02 2019-09-29T20:21:50Z 2037.6500000000001 2019-09-29T20:21:51Z 2036.21 2019-09-29T20:21:52Z 2031.8800000000001 2019-09-29T20:21:57Z 2032.3599999999999 2019-09-29T20:21:58Z 2028.52 2019-09-29T20:22:07Z 2026.1199999999999 2019-09-29T20:22:16Z 2025.6400000000001 2019-09-29T20:22:17Z 2027.0799999999999 2019-09-29T20:22:23Z 2026.5999999999999 2019-09-29T20:22:28Z 2026.5999999999999 2019-09-29T20:22:29Z 2026.1199999999999 2019-09-29T20:22:30Z 2025.1500000000001 2019-09-29T20:22:33Z 2024.6700000000001 2019-09-29T20:22:34Z 2023.71 2019-09-29T20:22:35Z 2022.27 2019-09-29T20:22:36Z 2021.3099999999999 2019-09-29T20:22:37Z 2023.23 2019-09-29T20:22:38Z 2023.23 2019-09-29T20:22:39Z 2022.75 2019-09-29T20:22:41Z 2022.75 2019-09-29T20:22:47Z 2021.79 2019-09-29T20:22:55Z 2018.9100000000001 2019-09-29T20:22:56Z 2017.46 2019-09-29T20:22:57Z 2015.54 2019-09-29T20:22:58Z 2013.1400000000001 2019-09-29T20:22:59Z 2011.22 2019-09-29T20:23:00Z 2003.52 2019-09-29T20:23:07Z 1999.6800000000001 2019-09-29T20:23:15Z 1991.03 2019-09-29T20:23:22Z 1988.6199999999999 2019-09-29T20:23:28Z 1984.78 2019-09-29T20:23:33Z 1983.3399999999999 2019-09-29T20:23:34Z 1983.3399999999999 2019-09-29T20:23:35Z 1978.53 2019-09-29T20:23:38Z 1976.1300000000001 2019-09-29T20:23:39Z 1974.6900000000001 2019-09-29T20:23:42Z 1974.2 2019-09-29T20:23:43Z 1971.8 2019-09-29T20:23:44Z 1971.3199999999999 2019-09-29T20:23:45Z 1969.8800000000001 2019-09-29T20:23:46Z 1967.48 2019-09-29T20:23:53Z 1965.0699999999999 2019-09-29T20:23:55Z 1964.5899999999999 2019-09-29T20:23:56Z 1964.1099999999999 2019-09-29T20:23:57Z 1962.6700000000001 2019-09-29T20:23:58Z 1963.1500000000001 2019-09-29T20:23:59Z 1961.71 2019-09-29T20:24:00Z 1960.75 2019-09-29T20:24:01Z 1961.23 2019-09-29T20:24:02Z 1959.78 2019-09-29T20:24:03Z 1958.3399999999999 2019-09-29T20:24:07Z 1957.3800000000001 2019-09-29T20:24:08Z 1957.3800000000001 2019-09-29T20:24:09Z 1954.02 2019-09-29T20:24:10Z 1953.0599999999999 2019-09-29T20:24:11Z 1950.6500000000001 2019-09-29T20:24:12Z 1950.1700000000001 2019-09-29T20:24:13Z 1949.21 2019-09-29T20:24:14Z 1948.73 2019-09-29T20:24:15Z 1947.77 2019-09-29T20:24:16Z 1949.21 2019-09-29T20:24:17Z 1947.29 2019-09-29T20:24:18Z 1945.8499999999999 2019-09-29T20:24:19Z 1946.8099999999999 2019-09-29T20:24:20Z 1945.3599999999999 2019-09-29T20:24:21Z 1942.96 2019-09-29T20:24:22Z 1941.52 2019-09-29T20:24:23Z 1940.0799999999999 2019-09-29T20:24:24Z 1939.1199999999999 2019-09-29T20:24:25Z 1937.6700000000001 2019-09-29T20:24:26Z 1931.4300000000001 2019-09-29T20:24:29Z 1929.98 2019-09-29T20:24:30Z 1920.8499999999999 2019-09-29T20:24:41Z 1919.4100000000001 2019-09-29T20:24:47Z 1913.1600000000001 2019-09-29T20:24:51Z 1910.28 2019-09-29T20:24:52Z 1908.8299999999999 2019-09-29T20:24:53Z 1911.72 2019-09-29T20:24:54Z 1912.2 2019-09-29T20:24:55Z 1911.24 2019-09-29T20:24:56Z 1910.76 2019-09-29T20:24:57Z 1910.76 2019-09-29T20:24:58Z 1908.3499999999999 2019-09-29T20:24:59Z 1906.4300000000001 2019-09-29T20:25:00Z 1904.03 2019-09-29T20:25:01Z 1904.03 2019-09-29T20:25:04Z 1904.99 2019-09-29T20:25:05Z 1903.55 2019-09-29T20:25:06Z 1903.55 2019-09-29T20:25:07Z 1901.6300000000001 2019-09-29T20:25:08Z 1904.03 2019-09-29T20:25:09Z 1904.51 2019-09-29T20:25:10Z 1908.3499999999999 2019-09-29T20:25:13Z 1907.8699999999999 2019-09-29T20:25:14Z 1908.3499999999999 2019-09-29T20:25:15Z 1904.99 2019-09-29T20:25:16Z 1902.1099999999999 2019-09-29T20:25:17Z 1899.7 2019-09-29T20:25:18Z 1894.9000000000001 2019-09-29T20:25:19Z 1894.9000000000001 2019-09-29T20:25:20Z 1894.9000000000001 2019-09-29T20:25:22Z 1892.49 2019-09-29T20:25:23Z 1889.6099999999999 2019-09-29T20:25:24Z 1893.45 2019-09-29T20:25:26Z 1891.05 2019-09-29T20:25:28Z 1890.5699999999999 2019-09-29T20:25:29Z 1890.0899999999999 2019-09-29T20:25:30Z 1889.1300000000001 2019-09-29T20:25:31Z 1887.6900000000001 2019-09-29T20:25:32Z 1884.8 2019-09-29T20:25:33Z 1883.3599999999999 2019-09-29T20:25:34Z 1881.9200000000001 2019-09-29T20:25:35Z 1879.51 2019-09-29T20:25:36Z 1879.03 2019-09-29T20:25:37Z 1878.55 2019-09-29T20:25:38Z 1878.55 2019-09-29T20:25:39Z 1877.5899999999999 2019-09-29T20:25:40Z 1878.55 2019-09-29T20:25:41Z 1878.55 2019-09-29T20:25:42Z 1878.0699999999999 2019-09-29T20:25:43Z 1876.1500000000001 2019-09-29T20:25:45Z 1875.1900000000001 2019-09-29T20:25:46Z 1873.75 2019-09-29T20:25:47Z 1873.75 2019-09-29T20:25:48Z 1872.79 2019-09-29T20:25:49Z 1872.79 2019-09-29T20:25:50Z 1873.27 2019-09-29T20:25:51Z 1871.8199999999999 2019-09-29T20:25:52Z 1869.4200000000001 2019-09-29T20:25:53Z 1867.5 2019-09-29T20:25:54Z 1863.6500000000001 2019-09-29T20:25:59Z 1860.77 2019-09-29T20:26:00Z 1856.4400000000001 2019-09-29T20:26:01Z 1852.1199999999999 2019-09-29T20:26:02Z 1850.1900000000001 2019-09-29T20:26:03Z 1847.3099999999999 2019-09-29T20:26:04Z 1845.3900000000001 2019-09-29T20:26:05Z 1845.3900000000001 2019-09-29T20:26:06Z 1844.4300000000001 2019-09-29T20:26:07Z 1845.3900000000001 2019-09-29T20:26:08Z 1844.9100000000001 2019-09-29T20:26:09Z 1843.95 2019-09-29T20:26:10Z 1842.5 2019-09-29T20:26:11Z 1839.6199999999999 2019-09-29T20:26:14Z 1839.6199999999999 2019-09-29T20:26:15Z 1838.1800000000001 2019-09-29T20:26:16Z 1837.22 2019-09-29T20:26:17Z 1838.1800000000001 2019-09-29T20:26:18Z 1838.6600000000001 2019-09-29T20:26:19Z 1838.6600000000001 2019-09-29T20:26:20Z 1839.1400000000001 2019-09-29T20:26:21Z 1837.22 2019-09-29T20:26:26Z 1836.74 2019-09-29T20:26:27Z 1836.74 2019-09-29T20:26:28Z 1837.22 2019-09-29T20:26:29Z 1838.6600000000001 2019-09-29T20:26:30Z 1839.1400000000001 2019-09-29T20:26:31Z 1838.6600000000001 2019-09-29T20:26:32Z 1838.1800000000001 2019-09-29T20:26:33Z 1838.1800000000001 2019-09-29T20:26:34Z 1838.1800000000001 2019-09-29T20:26:35Z 1837.22 2019-09-29T20:26:36Z 1836.26 2019-09-29T20:26:37Z 1835.77 2019-09-29T20:26:40Z 1835.29 2019-09-29T20:26:41Z 1834.3299999999999 2019-09-29T20:26:42Z 1832.4100000000001 2019-09-29T20:26:43Z 1830.01 2019-09-29T20:26:44Z 1830.01 2019-09-29T20:26:45Z 1829.53 2019-09-29T20:26:46Z 1831.45 2019-09-29T20:26:47Z 1831.9300000000001 2019-09-29T20:26:48Z 1831.45 2019-09-29T20:26:49Z 1815.5899999999999 2019-09-29T20:26:58Z 1801.6500000000001 2019-09-29T20:27:06Z 1792.03 2019-09-29T20:27:19Z 1789.1500000000001 2019-09-29T20:27:26Z 1784.8199999999999 2019-09-29T20:27:33Z 1783.8599999999999 2019-09-29T20:27:34Z 1783.3800000000001 2019-09-29T20:27:35Z 1782.4200000000001 2019-09-29T20:27:36Z 1781.46 2019-09-29T20:27:37Z 1780.5 2019-09-29T20:27:38Z 1779.54 2019-09-29T20:27:39Z 1778.5799999999999 2019-09-29T20:27:40Z 1777.6099999999999 2019-09-29T20:27:41Z 1775.6900000000001 2019-09-29T20:27:42Z 1773.77 2019-09-29T20:27:43Z 1773.29 2019-09-29T20:27:44Z 1773.29 2019-09-29T20:27:46Z 1771.8499999999999 2019-09-29T20:27:47Z 1768.96 2019-09-29T20:27:55Z 1767.04 2019-09-29T20:27:56Z 1763.6800000000001 2019-09-29T20:28:04Z 1762.23 2019-09-29T20:28:05Z 1762.71 2019-09-29T20:28:06Z 1757.9100000000001 2019-09-29T20:28:14Z 1756.95 2019-09-29T20:28:21Z 1756.95 2019-09-29T20:28:22Z 1754.0599999999999 2019-09-29T20:28:26Z 1752.1400000000001 2019-09-29T20:28:27Z 1752.1400000000001 2019-09-29T20:28:28Z 1752.1400000000001 2019-09-29T20:28:29Z 1752.6199999999999 2019-09-29T20:28:30Z 1753.5799999999999 2019-09-29T20:28:31Z 1756.47 2019-09-29T20:28:35Z 1757.4300000000001 2019-09-29T20:28:36Z 1758.3900000000001 2019-09-29T20:28:37Z 1758.8699999999999 2019-09-29T20:28:38Z 1760.3099999999999 2019-09-29T20:28:39Z 1761.27 2019-09-29T20:28:40Z 1762.23 2019-09-29T20:28:41Z 1764.1600000000001 2019-09-29T20:28:44Z 1765.1199999999999 2019-09-29T20:28:45Z 1777.1300000000001 2019-09-29T20:28:54Z 1786.75 2019-09-29T20:29:02Z 1787.71 2019-09-29T20:29:03Z 1786.75 2019-09-29T20:29:04Z 1786.27 2019-09-29T20:29:05Z 1786.27 2019-09-29T20:29:06Z 1786.27 2019-09-29T20:29:07Z 1786.27 2019-09-29T20:29:08Z 1784.8199999999999 2019-09-29T20:29:09Z 1783.8599999999999 2019-09-29T20:29:10Z 1782.9000000000001 2019-09-29T20:29:11Z 1782.4200000000001 2019-09-29T20:29:12Z 1782.4200000000001 2019-09-29T20:29:13Z 1781.9400000000001 2019-09-29T20:29:14Z 1782.9000000000001 2019-09-29T20:29:15Z 1783.8599999999999 2019-09-29T20:29:16Z 1784.3399999999999 2019-09-29T20:29:17Z 1783.8599999999999 2019-09-29T20:29:18Z 1783.8599999999999 2019-09-29T20:29:19Z 1784.8199999999999 2019-09-29T20:29:20Z 1785.3099999999999 2019-09-29T20:29:21Z 1785.3099999999999 2019-09-29T20:29:22Z 1791.55 2019-09-29T20:29:29Z 1797.8 2019-09-29T20:29:38Z 1798.28 2019-09-29T20:29:39Z 1797.8 2019-09-29T20:29:40Z 1798.28 2019-09-29T20:29:41Z 1798.76 2019-09-29T20:29:42Z 1798.76 2019-09-29T20:29:43Z 1797.8 2019-09-29T20:29:44Z 1797.8 2019-09-29T20:29:45Z 1797.8 2019-09-29T20:29:46Z 1798.76 2019-09-29T20:29:47Z 1799.24 2019-09-29T20:29:48Z 1799.73 2019-09-29T20:29:49Z 1799.73 2019-09-29T20:29:50Z 1801.1700000000001 2019-09-29T20:29:51Z 1802.6099999999999 2019-09-29T20:29:52Z 1805.97 2019-09-29T20:29:56Z 1806.45 2019-09-29T20:29:57Z 1806.9400000000001 2019-09-29T20:29:58Z 1806.45 2019-09-29T20:29:59Z 1805.97 2019-09-29T20:30:00Z 1805.97 2019-09-29T20:30:01Z 1805.97 2019-09-29T20:30:02Z 1811.26 2019-09-29T20:30:11Z 1811.26 2019-09-29T20:30:12Z 1810.78 2019-09-29T20:30:13Z 1810.3 2019-09-29T20:30:14Z 1811.74 2019-09-29T20:30:21Z 1820.3900000000001 2019-09-29T20:30:30Z 1821.3499999999999 2019-09-29T20:30:31Z 1822.3199999999999 2019-09-29T20:30:32Z 1823.28 2019-09-29T20:30:33Z 1824.72 2019-09-29T20:30:34Z 1826.1600000000001 2019-09-29T20:30:35Z 1828.0799999999999 2019-09-29T20:30:36Z 1840.0999999999999 2019-09-29T20:30:47Z 1841.54 2019-09-29T20:30:52Z 1840.5799999999999 2019-09-29T20:30:57Z 1835.77 2019-09-29T20:31:02Z 1835.29 2019-09-29T20:31:03Z 1835.29 2019-09-29T20:31:04Z 1833.8499999999999 2019-09-29T20:31:05Z 1834.3299999999999 2019-09-29T20:31:06Z 1832.8900000000001 2019-09-29T20:31:07Z 1832.8900000000001 2019-09-29T20:31:08Z 1832.4100000000001 2019-09-29T20:31:09Z 1831.45 2019-09-29T20:31:10Z 1830.49 2019-09-29T20:31:11Z 1829.05 2019-09-29T20:31:12Z 1829.05 2019-09-29T20:31:13Z 1828.5599999999999 2019-09-29T20:31:14Z 1830.97 2019-09-29T20:31:15Z 1831.45 2019-09-29T20:31:16Z 1830.49 2019-09-29T20:31:17Z 1829.53 2019-09-29T20:31:18Z 1827.1199999999999 2019-09-29T20:31:20Z 1826.6400000000001 2019-09-29T20:31:21Z 1825.6800000000001 2019-09-29T20:31:22Z 1822.8 2019-09-29T20:31:26Z 1820.8699999999999 2019-09-29T20:31:27Z 1819.9100000000001 2019-09-29T20:31:28Z 1814.1500000000001 2019-09-29T20:31:37Z 1812.22 2019-09-29T20:31:39Z 1811.26 2019-09-29T20:31:40Z 1810.78 2019-09-29T20:31:41Z 1811.26 2019-09-29T20:31:42Z 1811.26 2019-09-29T20:31:43Z 1810.78 2019-09-29T20:31:44Z 1811.26 2019-09-29T20:31:45Z 1809.8199999999999 2019-09-29T20:31:46Z 1807.9000000000001 2019-09-29T20:31:49Z 1805.97 2019-09-29T20:31:50Z 1805.01 2019-09-29T20:31:51Z 1803.5699999999999 2019-09-29T20:31:52Z 1802.1300000000001 2019-09-29T20:31:53Z 1801.6500000000001 2019-09-29T20:31:54Z 1800.6900000000001 2019-09-29T20:31:55Z 1800.21 2019-09-29T20:31:56Z 1799.73 2019-09-29T20:31:57Z 1799.24 2019-09-29T20:31:58Z 1799.73 2019-09-29T20:31:59Z 1800.21 2019-09-29T20:32:00Z 1800.21 2019-09-29T20:32:01Z 1800.6900000000001 2019-09-29T20:32:02Z 1800.21 2019-09-29T20:32:11Z 1800.6900000000001 2019-09-29T20:32:12Z 1801.6500000000001 2019-09-29T20:32:13Z 1801.6500000000001 2019-09-29T20:32:14Z 1801.6500000000001 2019-09-29T20:32:15Z 1802.1300000000001 2019-09-29T20:32:16Z 1803.0899999999999 2019-09-29T20:32:17Z 1805.01 2019-09-29T20:32:18Z 1806.9400000000001 2019-09-29T20:32:19Z 1808.3800000000001 2019-09-29T20:32:21Z 1809.3399999999999 2019-09-29T20:32:22Z 1814.6300000000001 2019-09-29T20:32:31Z 1814.6300000000001 2019-09-29T20:32:39Z 1814.6300000000001 2019-09-29T20:32:40Z 1814.6300000000001 2019-09-29T20:32:41Z 1814.1500000000001 2019-09-29T20:32:42Z 1813.1800000000001 2019-09-29T20:32:43Z 1814.6300000000001 2019-09-29T20:32:44Z 1822.3199999999999 2019-09-29T20:32:54Z 1823.28 2019-09-29T20:32:55Z 1823.28 2019-09-29T20:32:56Z 1825.2 2019-09-29T20:32:57Z 1826.1600000000001 2019-09-29T20:32:58Z 1829.53 2019-09-29T20:32:59Z 1830.49 2019-09-29T20:33:00Z 1831.9300000000001 2019-09-29T20:33:03Z 1831.9300000000001 2019-09-29T20:33:04Z 1833.3699999999999 2019-09-29T20:33:05Z 1833.3699999999999 2019-09-29T20:33:06Z 1833.3699999999999 2019-09-29T20:33:07Z 1839.1400000000001 2019-09-29T20:33:19Z 1849.71 2019-09-29T20:33:28Z 1853.0799999999999 2019-09-29T20:33:36Z 1853.5599999999999 2019-09-29T20:33:46Z 1858.8499999999999 2019-09-29T20:33:56Z 1869.9000000000001 2019-09-29T20:34:12Z 1878.0699999999999 2019-09-29T20:34:22Z 1871.8199999999999 2019-09-29T20:34:31Z 1871.8199999999999 2019-09-29T20:34:32Z 1870.3800000000001 2019-09-29T20:34:33Z 1869.4200000000001 2019-09-29T20:34:34Z 1869.4200000000001 2019-09-29T20:34:35Z 1868.46 2019-09-29T20:34:36Z 1867.98 2019-09-29T20:34:37Z 1866.0599999999999 2019-09-29T20:34:39Z 1865.5799999999999 2019-09-29T20:34:40Z 1865.5799999999999 2019-09-29T20:34:41Z 1866.54 2019-09-29T20:34:42Z 1864.6099999999999 2019-09-29T20:34:43Z 1864.6099999999999 2019-09-29T20:34:53Z 1860.77 2019-09-29T20:35:05Z 1853.5599999999999 2019-09-29T20:35:14Z 1847.79 2019-09-29T20:35:24Z 1848.27 2019-09-29T20:35:26Z 1849.23 2019-09-29T20:35:27Z 1850.6800000000001 2019-09-29T20:35:28Z 1852.5999999999999 2019-09-29T20:35:29Z 1853.0799999999999 2019-09-29T20:35:30Z 1855 2019-09-29T20:35:31Z 1854.52 2019-09-29T20:35:32Z 1855 2019-09-29T20:35:34Z 1856.9200000000001 2019-09-29T20:35:37Z 1856.9200000000001 2019-09-29T20:35:39Z 1857.8900000000001 2019-09-29T20:35:40Z 1857.4000000000001 2019-09-29T20:35:41Z 1857.4000000000001 2019-09-29T20:35:42Z 1856.4400000000001 2019-09-29T20:35:43Z 1856.4400000000001 2019-09-29T20:35:44Z 1856.4400000000001 2019-09-29T20:35:57Z 1854.04 2019-09-29T20:36:17Z 1852.1199999999999 2019-09-29T20:36:30Z 1852.5999999999999 2019-09-29T20:36:50Z Active Log: 2019-10-03 09:00 DarkGray 2041.5 2019-10-03T15:00:03Z 2041.02 2019-10-03T15:00:20Z 2006.4100000000001 2019-10-03T15:00:36Z 1979.49 2019-10-03T15:00:39Z 1841.54 2019-10-03T15:00:49Z 1817.99 2019-10-03T15:00:56Z 1833.3699999999999 2019-10-03T15:01:09Z 1849.23 2019-10-03T15:01:21Z 1850.1900000000001 2019-10-03T15:01:37Z 1849.71 2019-10-03T15:01:50Z 1849.23 2019-10-03T15:02:04Z 1845.8699999999999 2019-10-03T15:02:15Z 1845.3900000000001 2019-10-03T15:02:18Z 1845.3900000000001 2019-10-03T15:02:21Z 1845.3900000000001 2019-10-03T15:02:22Z 1845.3900000000001 2019-10-03T15:02:23Z 1845.3900000000001 2019-10-03T15:02:24Z 1845.3900000000001 2019-10-03T15:02:25Z 1845.3900000000001 2019-10-03T15:02:26Z 1845.3900000000001 2019-10-03T15:02:29Z 1845.3900000000001 2019-10-03T15:02:33Z 1845.3900000000001 2019-10-03T15:02:34Z 1845.3900000000001 2019-10-03T15:02:35Z 1845.3900000000001 2019-10-03T15:02:36Z 1845.3900000000001 2019-10-03T15:02:37Z 1845.3900000000001 2019-10-03T15:02:38Z 1845.3900000000001 2019-10-03T15:02:39Z 1845.3900000000001 2019-10-03T15:02:40Z 1845.3900000000001 2019-10-03T15:02:41Z 1845.3900000000001 2019-10-03T15:02:42Z 1845.3900000000001 2019-10-03T15:02:43Z 1845.3900000000001 2019-10-03T15:02:53Z 1847.3099999999999 2019-10-03T15:03:02Z 1857.8900000000001 2019-10-03T15:03:13Z 1873.27 2019-10-03T15:03:22Z 1872.3 2019-10-03T15:03:29Z 1872.79 2019-10-03T15:03:30Z 1873.75 2019-10-03T15:03:31Z 1873.27 2019-10-03T15:03:32Z 1872.79 2019-10-03T15:03:33Z 1873.27 2019-10-03T15:03:34Z 1873.27 2019-10-03T15:03:35Z 1873.27 2019-10-03T15:03:36Z 1872.79 2019-10-03T15:03:43Z 1873.27 2019-10-03T15:03:44Z 1873.75 2019-10-03T15:03:45Z 1877.1099999999999 2019-10-03T15:03:51Z 1877.1099999999999 2019-10-03T15:03:59Z 1869.4200000000001 2019-10-03T15:04:07Z 1862.21 2019-10-03T15:04:14Z 1854.52 2019-10-03T15:04:22Z 1852.5999999999999 2019-10-03T15:04:23Z 1850.6800000000001 2019-10-03T15:04:24Z 1850.1900000000001 2019-10-03T15:04:25Z 1852.5999999999999 2019-10-03T15:04:26Z 1852.5999999999999 2019-10-03T15:04:27Z 1852.5999999999999 2019-10-03T15:04:34Z 1852.1199999999999 2019-10-03T15:04:36Z 1852.5999999999999 2019-10-03T15:04:37Z 1853.5599999999999 2019-10-03T15:04:38Z 1852.5999999999999 2019-10-03T15:04:39Z 1852.5999999999999 2019-10-03T15:04:40Z 1852.5999999999999 2019-10-03T15:04:41Z 1849.71 2019-10-03T15:04:46Z 1848.27 2019-10-03T15:04:47Z 1851.1600000000001 2019-10-03T15:04:48Z 1850.6800000000001 2019-10-03T15:04:49Z 1850.1900000000001 2019-10-03T15:04:50Z 1849.71 2019-10-03T15:04:59Z 1848.75 2019-10-03T15:05:08Z 1846.3499999999999 2019-10-03T15:05:18Z 1845.3900000000001 2019-10-03T15:05:19Z 1847.3099999999999 2019-10-03T15:05:20Z 1846.8299999999999 2019-10-03T15:05:21Z 1846.8299999999999 2019-10-03T15:05:22Z 1846.8299999999999 2019-10-03T15:05:25Z 1846.3499999999999 2019-10-03T15:05:26Z 1846.3499999999999 2019-10-03T15:05:27Z 1845.8699999999999 2019-10-03T15:05:28Z 1845.8699999999999 2019-10-03T15:05:29Z 1845.8699999999999 2019-10-03T15:05:30Z 1845.8699999999999 2019-10-03T15:05:31Z 1845.8699999999999 2019-10-03T15:05:40Z 1846.3499999999999 2019-10-03T15:05:41Z 1845.8699999999999 2019-10-03T15:05:42Z 1845.8699999999999 2019-10-03T15:05:43Z 1846.3499999999999 2019-10-03T15:05:44Z 1846.8299999999999 2019-10-03T15:05:45Z 1846.3499999999999 2019-10-03T15:05:46Z 1846.3499999999999 2019-10-03T15:05:52Z 1845.8699999999999 2019-10-03T15:06:00Z 1844.9100000000001 2019-10-03T15:06:05Z 1844.9100000000001 2019-10-03T15:06:06Z 1844.9100000000001 2019-10-03T15:06:07Z 1843.95 2019-10-03T15:06:08Z 1844.4300000000001 2019-10-03T15:06:09Z 1844.4300000000001 2019-10-03T15:06:10Z 1844.4300000000001 2019-10-03T15:06:11Z 1844.4300000000001 2019-10-03T15:06:12Z 1846.8299999999999 2019-10-03T15:06:18Z 1846.8299999999999 2019-10-03T15:06:25Z 1846.8299999999999 2019-10-03T15:06:31Z 1846.8299999999999 2019-10-03T15:06:33Z 1846.3499999999999 2019-10-03T15:06:35Z 1842.98 2019-10-03T15:06:36Z 1838.1800000000001 2019-10-03T15:06:37Z 1834.8099999999999 2019-10-03T15:06:38Z 1832.8900000000001 2019-10-03T15:06:39Z 1830.97 2019-10-03T15:06:40Z 1829.05 2019-10-03T15:06:41Z 1832.8900000000001 2019-10-03T15:06:42Z 1832.8900000000001 2019-10-03T15:06:43Z 1831.9300000000001 2019-10-03T15:06:44Z 1824.72 2019-10-03T15:06:53Z 1816.55 2019-10-03T15:07:00Z 1812.7 2019-10-03T15:07:07Z 1799.73 2019-10-03T15:07:17Z 1787.71 2019-10-03T15:07:26Z 1773.77 2019-10-03T15:07:38Z 1751.6600000000001 2019-10-03T15:07:49Z 1748.29 2019-10-03T15:07:58Z 1743.97 2019-10-03T15:08:07Z 1740.1199999999999 2019-10-03T15:08:15Z 1738.6800000000001 2019-10-03T15:08:24Z 1738.6800000000001 2019-10-03T15:08:33Z 1740.5999999999999 2019-10-03T15:08:42Z 1731.47 2019-10-03T15:08:52Z 1721.3800000000001 2019-10-03T15:09:02Z 1715.6099999999999 2019-10-03T15:09:11Z 1707.9200000000001 2019-10-03T15:09:22Z 1702.6300000000001 2019-10-03T15:09:35Z 1702.6300000000001 2019-10-03T15:09:44Z 1704.0699999999999 2019-10-03T15:09:52Z 1702.6300000000001 2019-10-03T15:10:00Z 1700.71 2019-10-03T15:10:07Z 1693.02 2019-10-03T15:10:14Z 1687.73 2019-10-03T15:10:22Z 1683.8900000000001 2019-10-03T15:10:31Z 1684.8499999999999 2019-10-03T15:10:38Z 1680.04 2019-10-03T15:10:47Z 1677.1600000000001 2019-10-03T15:10:57Z 1681.48 2019-10-03T15:11:07Z 1686.29 2019-10-03T15:11:15Z 1681 2019-10-03T15:11:24Z 1673.3099999999999 2019-10-03T15:11:31Z 1662.74 2019-10-03T15:11:39Z 1662.74 2019-10-03T15:11:48Z 1658.8900000000001 2019-10-03T15:11:56Z 1651.6800000000001 2019-10-03T15:12:07Z 1652.6400000000001 2019-10-03T15:12:18Z 1648.8 2019-10-03T15:12:30Z 1645.4300000000001 2019-10-03T15:12:40Z 1642.0699999999999 2019-10-03T15:12:47Z 1646.4000000000001 2019-10-03T15:12:55Z 1645.9100000000001 2019-10-03T15:13:04Z 1645.4300000000001 2019-10-03T15:13:11Z 1648.8 2019-10-03T15:13:24Z 1661.78 2019-10-03T15:13:35Z 1677.6400000000001 2019-10-03T15:13:46Z 1692.0599999999999 2019-10-03T15:13:55Z 1699.27 2019-10-03T15:14:07Z 1698.3099999999999 2019-10-03T15:14:18Z 1698.3099999999999 2019-10-03T15:14:32Z 1699.75 2019-10-03T15:14:43Z 1700.71 2019-10-03T15:14:52Z 1702.6300000000001 2019-10-03T15:15:00Z 1710.8 2019-10-03T15:15:09Z 1709.8399999999999 2019-10-03T15:15:17Z 1710.8 2019-10-03T15:15:23Z 1706 2019-10-03T15:15:31Z 1704.0699999999999 2019-10-03T15:15:38Z 1711.28 2019-10-03T15:15:48Z 1717.53 2019-10-03T15:15:58Z 1727.6300000000001 2019-10-03T15:16:09Z 1731.47 2019-10-03T15:16:19Z 1737.24 2019-10-03T15:16:30Z 1740.5999999999999 2019-10-03T15:16:41Z 1738.2 2019-10-03T15:16:48Z 1743.49 2019-10-03T15:16:59Z 1746.8499999999999 2019-10-03T15:17:08Z 1753.0999999999999 2019-10-03T15:17:20Z 1761.27 2019-10-03T15:17:28Z 1767.52 2019-10-03T15:17:38Z 1768 2019-10-03T15:17:46Z 1764.6400000000001 2019-10-03T15:17:58Z 1759.3499999999999 2019-10-03T15:18:07Z 1757.9100000000001 2019-10-03T15:18:15Z 1759.8299999999999 2019-10-03T15:18:24Z 1765.1199999999999 2019-10-03T15:18:34Z 1761.27 2019-10-03T15:18:43Z 1760.79 2019-10-03T15:18:51Z 1759.8299999999999 2019-10-03T15:19:00Z 1758.8699999999999 2019-10-03T15:19:08Z 1752.1400000000001 2019-10-03T15:19:20Z 1755.5 2019-10-03T15:19:28Z 1762.23 2019-10-03T15:19:40Z 1762.23 2019-10-03T15:19:48Z 1759.8299999999999 2019-10-03T15:19:56Z 1759.3499999999999 2019-10-03T15:20:03Z 1756.95 2019-10-03T15:20:16Z 1761.75 2019-10-03T15:20:26Z 1767.04 2019-10-03T15:20:38Z 1763.2 2019-10-03T15:20:45Z 1759.8299999999999 2019-10-03T15:20:54Z 1759.3499999999999 2019-10-03T15:21:04Z 1754.54 2019-10-03T15:21:13Z 1750.22 2019-10-03T15:21:20Z 1756.47 2019-10-03T15:21:28Z 1767.04 2019-10-03T15:21:37Z 1776.1700000000001 2019-10-03T15:21:47Z 1783.3800000000001 2019-10-03T15:21:57Z 1785.79 2019-10-03T15:22:05Z 1787.71 2019-10-03T15:22:13Z 1785.3099999999999 2019-10-03T15:22:19Z 1793 2019-10-03T15:22:27Z 1802.6099999999999 2019-10-03T15:22:32Z 1803.0899999999999 2019-10-03T15:22:33Z 1802.6099999999999 2019-10-03T15:22:34Z 1801.6500000000001 2019-10-03T15:22:35Z 1801.1700000000001 2019-10-03T15:22:36Z 1801.1700000000001 2019-10-03T15:22:37Z 1801.1700000000001 2019-10-03T15:22:38Z 1802.6099999999999 2019-10-03T15:22:39Z 1803.0899999999999 2019-10-03T15:22:40Z 1803.5699999999999 2019-10-03T15:22:41Z 1804.53 2019-10-03T15:22:42Z 1806.9400000000001 2019-10-03T15:22:45Z 1806.9400000000001 2019-10-03T15:22:46Z 1806.9400000000001 2019-10-03T15:22:47Z 1806.9400000000001 2019-10-03T15:22:48Z 1807.4200000000001 2019-10-03T15:22:49Z 1807.4200000000001 2019-10-03T15:22:50Z 1807.9000000000001 2019-10-03T15:22:51Z 1807.4200000000001 2019-10-03T15:22:52Z 1806.9400000000001 2019-10-03T15:22:53Z 1806.9400000000001 2019-10-03T15:22:54Z 1805.97 2019-10-03T15:22:55Z 1805.49 2019-10-03T15:22:56Z 1805.01 2019-10-03T15:22:57Z 1804.53 2019-10-03T15:22:58Z 1804.53 2019-10-03T15:23:06Z 1802.6099999999999 2019-10-03T15:23:13Z 1795.4000000000001 2019-10-03T15:23:22Z 1794.9200000000001 2019-10-03T15:23:30Z 1798.28 2019-10-03T15:23:38Z 1797.3199999999999 2019-10-03T15:23:48Z 1794.9200000000001 2019-10-03T15:23:56Z 1796.8399999999999 2019-10-03T15:24:08Z 1795.4000000000001 2019-10-03T15:24:18Z 1787.71 2019-10-03T15:24:26Z 1791.0699999999999 2019-10-03T15:24:36Z 1784.8199999999999 2019-10-03T15:24:45Z 1785.3099999999999 2019-10-03T15:24:55Z 1782.4200000000001 2019-10-03T15:25:03Z 1774.73 2019-10-03T15:25:15Z 1774.25 2019-10-03T15:25:23Z 1774.25 2019-10-03T15:25:25Z 1773.29 2019-10-03T15:25:26Z 1772.8099999999999 2019-10-03T15:25:27Z 1771.3699999999999 2019-10-03T15:25:28Z 1770.8900000000001 2019-10-03T15:25:29Z 1770.8900000000001 2019-10-03T15:25:30Z 1770.8900000000001 2019-10-03T15:25:31Z 1770.4100000000001 2019-10-03T15:25:36Z 1770.4100000000001 2019-10-03T15:25:37Z 1769.9200000000001 2019-10-03T15:25:38Z 1770.4100000000001 2019-10-03T15:25:40Z 1770.4100000000001 2019-10-03T15:25:41Z 1770.4100000000001 2019-10-03T15:25:42Z 1769.4400000000001 2019-10-03T15:25:43Z 1769.9200000000001 2019-10-03T15:25:44Z 1769.4400000000001 2019-10-03T15:25:45Z 1768.96 2019-10-03T15:25:46Z 1769.4400000000001 2019-10-03T15:25:47Z 1769.9200000000001 2019-10-03T15:25:48Z 1774.73 2019-10-03T15:25:55Z 1771.3699999999999 2019-10-03T15:26:01Z 1771.3699999999999 2019-10-03T15:26:23Z 1771.3699999999999 2019-10-03T15:26:44Z 1770.8900000000001 2019-10-03T15:26:56Z 1768.96 2019-10-03T15:27:02Z 1768 2019-10-03T15:27:12Z 1767.04 2019-10-03T15:27:20Z 1767.04 2019-10-03T15:27:21Z 1768.48 2019-10-03T15:27:22Z 1770.4100000000001 2019-10-03T15:27:23Z 1771.8499999999999 2019-10-03T15:27:24Z 1772.3299999999999 2019-10-03T15:27:25Z 1773.77 2019-10-03T15:27:30Z 1774.25 2019-10-03T15:27:32Z 1773.77 2019-10-03T15:27:33Z 1773.77 2019-10-03T15:27:34Z 1773.77 2019-10-03T15:27:39Z 1774.25 2019-10-03T15:27:47Z 1778.5799999999999 2019-10-03T15:27:55Z 1778.5799999999999 2019-10-03T15:28:18Z 1779.0599999999999 2019-10-03T15:28:39Z Active Log: 2019-10-04 12:27 DarkGray 1762.23 2019-10-04T18:27:20Z 1762.23 2019-10-04T18:27:22Z 1762.23 2019-10-04T18:27:31Z 1764.1600000000001 2019-10-04T18:27:32Z 1761.75 2019-10-04T18:27:34Z 1762.23 2019-10-04T18:27:35Z 1763.6800000000001 2019-10-04T18:27:36Z 1763.2 2019-10-04T18:27:37Z 1763.6800000000001 2019-10-04T18:27:38Z 1763.2 2019-10-04T18:27:39Z 1764.6400000000001 2019-10-04T18:27:48Z 1765.1199999999999 2019-10-04T18:28:03Z 1765.1199999999999 2019-10-04T18:28:23Z 1765.1199999999999 2019-10-04T18:28:24Z 1764.1600000000001 2019-10-04T18:28:25Z 1764.6400000000001 2019-10-04T18:28:26Z 1764.1600000000001 2019-10-04T18:28:27Z 1764.1600000000001 2019-10-04T18:28:28Z 1764.1600000000001 2019-10-04T18:28:29Z 1767.04 2019-10-04T18:28:30Z 1768.48 2019-10-04T18:28:31Z 1766.0799999999999 2019-10-04T18:28:37Z 1767.52 2019-10-04T18:28:49Z 1768 2019-10-04T18:28:54Z 1770.4100000000001 2019-10-04T18:29:14Z 1767.04 2019-10-04T18:29:21Z 1769.4400000000001 2019-10-04T18:29:31Z 1767.04 2019-10-04T18:29:42Z 1764.1600000000001 2019-10-04T18:29:49Z 1758.8699999999999 2019-10-04T18:29:59Z 1757.4300000000001 2019-10-04T18:30:09Z 1757.4300000000001 2019-10-04T18:30:26Z 1757.4300000000001 2019-10-04T18:30:46Z 1758.8699999999999 2019-10-04T18:30:53Z 1759.8299999999999 2019-10-04T18:30:59Z 1760.79 2019-10-04T18:31:00Z 1760.79 2019-10-04T18:31:01Z 1761.75 2019-10-04T18:31:02Z 1761.27 2019-10-04T18:31:03Z 1761.75 2019-10-04T18:31:04Z 1761.75 2019-10-04T18:31:05Z 1761.75 2019-10-04T18:31:06Z 1761.75 2019-10-04T18:31:07Z 1768 2019-10-04T18:31:19Z 1765.1199999999999 2019-10-04T18:31:34Z 1767.52 2019-10-04T18:31:46Z 1766.5599999999999 2019-10-04T18:31:58Z 1771.3699999999999 2019-10-04T18:32:12Z 1770.4100000000001 2019-10-04T18:32:24Z 1766.0799999999999 2019-10-04T18:32:38Z 1759.3499999999999 2019-10-04T18:32:52Z 1759.8299999999999 2019-10-04T18:33:05Z 1757.9100000000001 2019-10-04T18:33:22Z 1759.8299999999999 2019-10-04T18:33:34Z 1758.8699999999999 2019-10-04T18:33:46Z 1756.95 2019-10-04T18:34:01Z 1759.8299999999999 2019-10-04T18:34:14Z 1758.3900000000001 2019-10-04T18:34:30Z 1758.8699999999999 2019-10-04T18:34:40Z 1758.3900000000001 2019-10-04T18:34:44Z 1756.47 2019-10-04T18:34:50Z 1760.3099999999999 2019-10-04T18:34:59Z 1759.8299999999999 2019-10-04T18:35:08Z 1755.99 2019-10-04T18:35:18Z 1748.29 2019-10-04T18:35:30Z 1742.05 2019-10-04T18:35:41Z 1739.6400000000001 2019-10-04T18:35:54Z 1737.72 2019-10-04T18:36:04Z 1736.28 2019-10-04T18:36:11Z 1736.28 2019-10-04T18:36:22Z 1735.8 2019-10-04T18:36:30Z 1734.8399999999999 2019-10-04T18:36:39Z 1731.95 2019-10-04T18:36:46Z 1730.99 2019-10-04T18:36:58Z 1726.1800000000001 2019-10-04T18:37:06Z 1729.0699999999999 2019-10-04T18:37:12Z 1728.5899999999999 2019-10-04T18:37:24Z 1719.9400000000001 2019-10-04T18:37:31Z 1715.6099999999999 2019-10-04T18:37:39Z 1714.6500000000001 2019-10-04T18:37:51Z 1713.21 2019-10-04T18:38:05Z 1703.1099999999999 2019-10-04T18:38:14Z 1701.6700000000001 2019-10-04T18:38:22Z 1698.3099999999999 2019-10-04T18:38:33Z 1691.0999999999999 2019-10-04T18:38:47Z 1687.25 2019-10-04T18:38:55Z 1678.5999999999999 2019-10-04T18:39:05Z 1668.51 2019-10-04T18:39:16Z 1665.6199999999999 2019-10-04T18:39:24Z 1668.99 2019-10-04T18:39:33Z 1668.51 2019-10-04T18:39:45Z 1674.75 2019-10-04T18:39:55Z 1672.3499999999999 2019-10-04T18:40:06Z 1671.8699999999999 2019-10-04T18:40:17Z 1668.02 2019-10-04T18:40:27Z 1654.5699999999999 2019-10-04T18:40:41Z 1653.1199999999999 2019-10-04T18:40:48Z 1649.28 2019-10-04T18:40:55Z 1648.8 2019-10-04T18:41:03Z 1645.4300000000001 2019-10-04T18:41:13Z 1638.7 2019-10-04T18:41:22Z 1631.01 2019-10-04T18:41:31Z 1629.5699999999999 2019-10-04T18:41:40Z 1631.98 2019-10-04T18:41:54Z 1624.28 2019-10-04T18:42:06Z 1621.8800000000001 2019-10-04T18:42:13Z 1626.6900000000001 2019-10-04T18:42:20Z 1621.8800000000001 2019-10-04T18:42:29Z 1622.8399999999999 2019-10-04T18:42:39Z 1625.73 2019-10-04T18:42:47Z 1624.28 2019-10-04T18:42:54Z 1621.8800000000001 2019-10-04T18:43:01Z 1622.3599999999999 2019-10-04T18:43:08Z 1622.3599999999999 2019-10-04T18:43:09Z 1618.04 2019-10-04T18:43:18Z 1616.5899999999999 2019-10-04T18:43:28Z 1618.52 2019-10-04T18:43:40Z 1616.1099999999999 2019-10-04T18:43:50Z 1613.71 2019-10-04T18:44:02Z 1614.1900000000001 2019-10-04T18:44:09Z 1614.1900000000001 2019-10-04T18:44:10Z 1614.1900000000001 2019-10-04T18:44:11Z 1614.6700000000001 2019-10-04T18:44:12Z 1614.6700000000001 2019-10-04T18:44:13Z 1610.8299999999999 2019-10-04T18:44:22Z 1610.8299999999999 2019-10-04T18:44:32Z 1608.9000000000001 2019-10-04T18:44:40Z 1607.9400000000001 2019-10-04T18:44:41Z 1606.5 2019-10-04T18:44:51Z 1606.5 2019-10-04T18:45:00Z 1608.9000000000001 2019-10-04T18:45:09Z 1608.9000000000001 2019-10-04T18:45:20Z 1609.8599999999999 2019-10-04T18:45:30Z 1606.5 2019-10-04T18:45:41Z 1606.5 2019-10-04T18:45:46Z 1606.98 2019-10-04T18:45:57Z 1610.3499999999999 2019-10-04T18:46:11Z 1608.9000000000001 2019-10-04T18:46:26Z 1614.6700000000001 2019-10-04T18:46:40Z 1615.6300000000001 2019-10-04T18:46:50Z 1618.52 2019-10-04T18:46:59Z 1619.96 2019-10-04T18:47:06Z 1622.3599999999999 2019-10-04T18:47:16Z 1616.5899999999999 2019-10-04T18:47:24Z 1611.3099999999999 2019-10-04T18:47:34Z 1604.0999999999999 2019-10-04T18:47:48Z 1604.0999999999999 2019-10-04T18:47:58Z 1608.4200000000001 2019-10-04T18:48:08Z 1607.9400000000001 2019-10-04T18:48:17Z 1612.27 2019-10-04T18:48:27Z 1613.23 2019-10-04T18:48:38Z 1606.5 2019-10-04T18:48:49Z 1604.5799999999999 2019-10-04T18:48:56Z 1597.3699999999999 2019-10-04T18:49:07Z 1596.8900000000001 2019-10-04T18:49:17Z 1595.9300000000001 2019-10-04T18:49:24Z 1595.9300000000001 2019-10-04T18:49:27Z 1601.6900000000001 2019-10-04T18:49:36Z 1602.1700000000001 2019-10-04T18:49:44Z 1602.1700000000001 2019-10-04T18:49:56Z 1599.77 2019-10-04T18:50:06Z 1599.77 2019-10-04T18:50:17Z 1600.73 2019-10-04T18:50:22Z 1600.73 2019-10-04T18:50:31Z 1597.3699999999999 2019-10-04T18:50:41Z 1597.8499999999999 2019-10-04T18:50:54Z 1597.8499999999999 2019-10-04T18:51:04Z 1594 2019-10-04T18:51:15Z 1593.52 2019-10-04T18:51:27Z 1592.0799999999999 2019-10-04T18:51:37Z 1591.1199999999999 2019-10-04T18:51:45Z 1591.1199999999999 2019-10-04T18:51:58Z 1593.52 2019-10-04T18:52:09Z 1593.52 2019-10-04T18:52:17Z 1596.4100000000001 2019-10-04T18:52:28Z 1599.77 2019-10-04T18:52:37Z 1602.1700000000001 2019-10-04T18:52:47Z 1601.6900000000001 2019-10-04T18:52:53Z 1601.6900000000001 2019-10-04T18:52:54Z 1600.73 2019-10-04T18:52:55Z 1599.77 2019-10-04T18:52:56Z 1597.8499999999999 2019-10-04T18:52:57Z 1597.3699999999999 2019-10-04T18:52:58Z 1596.8900000000001 2019-10-04T18:52:59Z 1596.8900000000001 2019-10-04T18:53:00Z 1594 2019-10-04T18:53:07Z 1594 2019-10-04T18:53:10Z 1593.52 2019-10-04T18:53:11Z 1594 2019-10-04T18:53:12Z 1594 2019-10-04T18:53:13Z 1593.52 2019-10-04T18:53:14Z 1594.96 2019-10-04T18:53:15Z 1595.45 2019-10-04T18:53:16Z 1596.4100000000001 2019-10-04T18:53:17Z 1596.8900000000001 2019-10-04T18:53:18Z 1597.3699999999999 2019-10-04T18:53:19Z 1599.29 2019-10-04T18:53:20Z 1599.29 2019-10-04T18:53:21Z 1595.9300000000001 2019-10-04T18:53:22Z 1595.9300000000001 2019-10-04T18:53:23Z 1595.9300000000001 2019-10-04T18:53:24Z 1596.8900000000001 2019-10-04T18:53:25Z 1591.5999999999999 2019-10-04T18:53:33Z 1591.5999999999999 2019-10-04T18:53:34Z 1591.5999999999999 2019-10-04T18:53:35Z 1591.5999999999999 2019-10-04T18:53:42Z 1589.6800000000001 2019-10-04T18:53:52Z 1589.2 2019-10-04T18:54:02Z 1594 2019-10-04T18:54:11Z 1597.3699999999999 2019-10-04T18:54:20Z 1611.79 2019-10-04T18:54:34Z 1621.8800000000001 2019-10-04T18:54:43Z 1626.21 2019-10-04T18:54:51Z 1626.21 2019-10-04T18:54:59Z 1619.96 2019-10-04T18:55:08Z 1631.98 2019-10-04T18:55:22Z 1635.8199999999999 2019-10-04T18:55:36Z 1639.1900000000001 2019-10-04T18:55:45Z 1634.8599999999999 2019-10-04T18:55:56Z 1633.4200000000001 2019-10-04T18:56:06Z 1633.4200000000001 2019-10-04T18:56:17Z 1634.8599999999999 2019-10-04T18:56:26Z 1642.0699999999999 2019-10-04T18:56:39Z 1647.8399999999999 2019-10-04T18:56:53Z 1648.8 2019-10-04T18:57:02Z 1652.1600000000001 2019-10-04T18:57:12Z 1652.1600000000001 2019-10-04T18:57:27Z 1657.45 2019-10-04T18:57:41Z 1664.1800000000001 2019-10-04T18:57:51Z 1670.9100000000001 2019-10-04T18:58:08Z 1681 2019-10-04T18:58:20Z 1680.04 2019-10-04T18:58:30Z 1693.5 2019-10-04T18:58:48Z 1693.98 2019-10-04T18:58:58Z 1696.8599999999999 2019-10-04T18:59:06Z 1705.04 2019-10-04T18:59:17Z 1714.6500000000001 2019-10-04T18:59:32Z 1730.03 2019-10-04T18:59:46Z 1744.45 2019-10-04T18:59:59Z 1755.99 2019-10-04T19:00:13Z 1764.6400000000001 2019-10-04T19:00:27Z 1766.5599999999999 2019-10-04T19:00:38Z 1761.75 2019-10-04T19:00:47Z 1768 2019-10-04T19:01:04Z 1775.6900000000001 2019-10-04T19:01:15Z 1783.8599999999999 2019-10-04T19:01:23Z 1786.75 2019-10-04T19:01:32Z 1783.8599999999999 2019-10-04T19:01:42Z 1780.98 2019-10-04T19:01:50Z 1779.54 2019-10-04T19:01:51Z 1780.02 2019-10-04T19:01:52Z 1779.54 2019-10-04T19:01:53Z 1779.54 2019-10-04T19:01:54Z 1780.02 2019-10-04T19:01:55Z 1780.98 2019-10-04T19:01:56Z 1781.46 2019-10-04T19:01:57Z 1783.8599999999999 2019-10-04T19:02:05Z 1784.8199999999999 2019-10-04T19:02:12Z 1784.8199999999999 2019-10-04T19:02:20Z 1784.8199999999999 2019-10-04T19:02:28Z 1784.8199999999999 2019-10-04T19:02:29Z 1785.3099999999999 2019-10-04T19:02:30Z 1785.79 2019-10-04T19:02:31Z 1786.75 2019-10-04T19:02:32Z 1786.75 2019-10-04T19:02:33Z 1787.23 2019-10-04T19:02:34Z 1788.6700000000001 2019-10-04T19:02:41Z 1790.5899999999999 2019-10-04T19:02:44Z 1790.5899999999999 2019-10-04T19:02:45Z 1791.0699999999999 2019-10-04T19:02:46Z 1790.1099999999999 2019-10-04T19:02:47Z 1790.1099999999999 2019-10-04T19:02:48Z 1789.6300000000001 2019-10-04T19:02:49Z 1788.6700000000001 2019-10-04T19:02:50Z 1788.6700000000001 2019-10-04T19:02:56Z 1789.1500000000001 2019-10-04T19:02:57Z 1788.6700000000001 2019-10-04T19:02:58Z 1788.1900000000001 2019-10-04T19:02:59Z 1788.6700000000001 2019-10-04T19:03:00Z 1788.1900000000001 2019-10-04T19:03:01Z 1786.75 2019-10-04T19:03:02Z 1787.23 2019-10-04T19:03:11Z 1788.6700000000001 2019-10-04T19:03:22Z 1793 2019-10-04T19:03:34Z 1793 2019-10-04T19:03:35Z 1793.96 2019-10-04T19:03:36Z 1793.96 2019-10-04T19:03:37Z 1794.9200000000001 2019-10-04T19:03:38Z 1797.8 2019-10-04T19:03:40Z 1801.1700000000001 2019-10-04T19:03:47Z 1802.6099999999999 2019-10-04T19:03:56Z 1803.0899999999999 2019-10-04T19:04:09Z 1803.0899999999999 2019-10-04T19:04:31Z 1803.0899999999999 2019-10-04T19:04:47Z 1803.0899999999999 2019-10-04T19:05:06Z 1804.05 2019-10-04T19:05:21Z 1804.05 2019-10-04T19:05:42Z 1804.53 2019-10-04T19:06:09Z 1804.53 2019-10-04T19:06:35Z 1804.53 2019-10-04T19:06:59Z 1805.01 2019-10-04T19:07:25Z 1805.01 2019-10-04T19:07:50Z 1805.49 2019-10-04T19:08:19Z 1805.49 2019-10-04T19:08:45Z 1805.49 2019-10-04T19:09:12Z 1806.45 2019-10-04T19:09:30Z 1806.45 2019-10-04T19:09:58Z 1806.45 2019-10-04T19:10:25Z 1806.45 2019-10-04T19:10:48Z 1806.45 2019-10-04T19:11:15Z 1806.45 2019-10-04T19:11:41Z 1806.45 2019-10-04T19:12:07Z 1806.45 2019-10-04T19:12:29Z 1806.45 2019-10-04T19:12:46Z 1806.45 2019-10-04T19:13:03Z 1804.53 2019-10-04T19:15:35Z 1816.0699999999999 2019-10-04T19:15:43Z 1817.51 2019-10-04T19:15:58Z 1815.5899999999999 2019-10-04T19:16:09Z 1807.9000000000001 2019-10-04T19:16:15Z 1800.6900000000001 2019-10-04T19:16:20Z 1798.28 2019-10-04T19:16:21Z 1796.3599999999999 2019-10-04T19:16:22Z 1795.4000000000001 2019-10-04T19:16:23Z 1793.48 2019-10-04T19:16:24Z 1790.5899999999999 2019-10-04T19:16:25Z 1790.1099999999999 2019-10-04T19:16:26Z 1787.23 2019-10-04T19:16:32Z 1786.75 2019-10-04T19:16:52Z 1787.71 2019-10-04T19:17:14Z 1787.71 2019-10-04T19:17:35Z 1787.71 2019-10-04T19:17:58Z 1787.71 2019-10-04T19:18:20Z 1787.23 2019-10-04T19:18:41Z 1784.8199999999999 2019-10-04T19:18:46Z 1783.8599999999999 2019-10-04T19:18:55Z 1788.1900000000001 2019-10-04T19:19:01Z 1780.02 2019-10-04T19:19:12Z 1781.46 2019-10-04T19:19:18Z 1780.5 2019-10-04T19:19:19Z 1780.02 2019-10-04T19:19:20Z 1781.46 2019-10-04T19:19:21Z 1782.9000000000001 2019-10-04T19:19:22Z 1783.8599999999999 2019-10-04T19:19:23Z 1786.75 2019-10-04T19:19:28Z 1787.23 2019-10-04T19:19:29Z 1786.27 2019-10-04T19:19:30Z 1786.27 2019-10-04T19:19:31Z 1785.79 2019-10-04T19:19:32Z 1785.79 2019-10-04T19:19:33Z 1785.79 2019-10-04T19:19:34Z 1784.3399999999999 2019-10-04T19:19:44Z 1781.9400000000001 2019-10-04T19:19:51Z 1781.9400000000001 2019-10-04T19:20:13Z 1782.4200000000001 2019-10-04T19:20:37Z 1782.4200000000001 2019-10-04T19:20:58Z 1783.8599999999999 2019-10-04T19:21:15Z 1783.3800000000001 2019-10-04T19:21:16Z 1783.8599999999999 2019-10-04T19:21:17Z 1784.3399999999999 2019-10-04T19:21:18Z 1785.3099999999999 2019-10-04T19:21:19Z 1787.23 2019-10-04T19:21:20Z 1788.1900000000001 2019-10-04T19:21:21Z 1789.1500000000001 2019-10-04T19:21:22Z 1788.6700000000001 2019-10-04T19:21:33Z 1786.27 2019-10-04T19:21:43Z 1786.27 2019-10-04T19:21:49Z 1789.6300000000001 2019-10-04T19:22:05Z 1788.6700000000001 2019-10-04T19:22:06Z 1788.6700000000001 2019-10-04T19:22:07Z 1788.1900000000001 2019-10-04T19:22:08Z 1788.6700000000001 2019-10-04T19:22:09Z 1792.03 2019-10-04T19:22:14Z 1793 2019-10-04T19:22:21Z 1794.4400000000001 2019-10-04T19:22:28Z 1797.8 2019-10-04T19:22:40Z 1800.21 2019-10-04T19:22:48Z 1800.6900000000001 2019-10-04T19:22:57Z 1805.49 2019-10-04T19:23:04Z 1806.9400000000001 2019-10-04T19:23:05Z 1808.3800000000001 2019-10-04T19:23:06Z 1809.3399999999999 2019-10-04T19:23:07Z 1811.26 2019-10-04T19:23:08Z 1813.1800000000001 2019-10-04T19:23:09Z 1814.1500000000001 2019-10-04T19:23:10Z 1814.6300000000001 2019-10-04T19:23:11Z 1814.1500000000001 2019-10-04T19:23:12Z 1815.1099999999999 2019-10-04T19:23:13Z 1815.5899999999999 2019-10-04T19:23:14Z 1819.4300000000001 2019-10-04T19:23:23Z 1827.5999999999999 2019-10-04T19:23:30Z 1832.4100000000001 2019-10-04T19:23:34Z 1832.8900000000001 2019-10-04T19:23:35Z 1832.8900000000001 2019-10-04T19:23:36Z 1842.98 2019-10-04T19:23:42Z 1849.71 2019-10-04T19:23:50Z 1856.4400000000001 2019-10-04T19:24:00Z 1862.21 2019-10-04T19:24:08Z 1863.6500000000001 2019-10-04T19:24:09Z 1863.1700000000001 2019-10-04T19:24:10Z 1862.6900000000001 2019-10-04T19:24:11Z 1862.6900000000001 2019-10-04T19:24:12Z 1863.1700000000001 2019-10-04T19:24:13Z 1862.6900000000001 2019-10-04T19:24:14Z 1863.6500000000001 2019-10-04T19:24:15Z 1865.0899999999999 2019-10-04T19:24:16Z 1870.8599999999999 2019-10-04T19:24:23Z 1871.3399999999999 2019-10-04T19:24:24Z 1871.3399999999999 2019-10-04T19:24:25Z 1871.8199999999999 2019-10-04T19:24:26Z 1872.79 2019-10-04T19:24:27Z 1874.71 2019-10-04T19:24:28Z 1875.1900000000001 2019-10-04T19:24:29Z 1876.6300000000001 2019-10-04T19:24:30Z 1877.1099999999999 2019-10-04T19:24:31Z 1878.0699999999999 2019-10-04T19:24:32Z 1878.0699999999999 2019-10-04T19:24:33Z 1878.0699999999999 2019-10-04T19:24:34Z 1877.5899999999999 2019-10-04T19:24:35Z 1877.5899999999999 2019-10-04T19:24:36Z 1877.5899999999999 2019-10-04T19:24:37Z 1876.6300000000001 2019-10-04T19:24:38Z 1876.6300000000001 2019-10-04T19:24:39Z 1878.0699999999999 2019-10-04T19:24:40Z 1878.55 2019-10-04T19:24:41Z 1887.6900000000001 2019-10-04T19:24:50Z 1889.1300000000001 2019-10-04T19:24:52Z 1889.6099999999999 2019-10-04T19:24:53Z 1890.0899999999999 2019-10-04T19:24:54Z 1891.05 2019-10-04T19:24:55Z 1892.01 2019-10-04T19:24:56Z 1892.01 2019-10-04T19:24:57Z 1892.01 2019-10-04T19:24:58Z 1893.9300000000001 2019-10-04T19:24:59Z 1893.9300000000001 2019-10-04T19:25:00Z 1892.49 2019-10-04T19:25:01Z 1891.53 2019-10-04T19:25:02Z 1892.49 2019-10-04T19:25:09Z 1880.96 2019-10-04T19:25:22Z 1873.75 2019-10-04T19:25:29Z 1868.9400000000001 2019-10-04T19:25:35Z 1859.3299999999999 2019-10-04T19:25:43Z 1842.98 2019-10-04T19:25:59Z 1836.74 2019-10-04T19:26:06Z 1831.45 2019-10-04T19:26:13Z 1821.8399999999999 2019-10-04T19:26:20Z 1813.1800000000001 2019-10-04T19:26:26Z 1799.73 2019-10-04T19:26:37Z 1793 2019-10-04T19:26:49Z 1792.52 2019-10-04T19:27:00Z 1784.8199999999999 2019-10-04T19:27:10Z 1775.21 2019-10-04T19:27:21Z 1769.9200000000001 2019-10-04T19:27:34Z 1763.2 2019-10-04T19:27:47Z 1758.3900000000001 2019-10-04T19:27:55Z 1755.99 2019-10-04T19:28:05Z 1751.1800000000001 2019-10-04T19:28:14Z 1752.6199999999999 2019-10-04T19:28:22Z 1755.02 2019-10-04T19:28:31Z 1753.5799999999999 2019-10-04T19:28:40Z 1753.0999999999999 2019-10-04T19:28:52Z 1753.0999999999999 2019-10-04T19:28:59Z 1755.99 2019-10-04T19:29:07Z 1753.5799999999999 2019-10-04T19:29:15Z 1758.3900000000001 2019-10-04T19:29:29Z 1757.4300000000001 2019-10-04T19:29:41Z 1761.75 2019-10-04T19:29:52Z 1764.1600000000001 2019-10-04T19:29:59Z 1766.5599999999999 2019-10-04T19:30:08Z 1768 2019-10-04T19:30:16Z 1767.04 2019-10-04T19:30:26Z 1768.96 2019-10-04T19:30:34Z 1771.3699999999999 2019-10-04T19:30:42Z 1774.25 2019-10-04T19:30:50Z 1771.8499999999999 2019-10-04T19:31:01Z 1778.5799999999999 2019-10-04T19:31:09Z 1780.5 2019-10-04T19:31:17Z 1785.3099999999999 2019-10-04T19:31:25Z 1790.5899999999999 2019-10-04T19:31:33Z 1793.48 2019-10-04T19:31:40Z 1801.1700000000001 2019-10-04T19:31:51Z 1810.3 2019-10-04T19:32:00Z 1813.1800000000001 2019-10-04T19:32:09Z 1808.8599999999999 2019-10-04T19:32:18Z 1806.45 2019-10-04T19:32:26Z 1793 2019-10-04T19:32:35Z 1777.6099999999999 2019-10-04T19:32:46Z 1768.96 2019-10-04T19:33:01Z 1771.8499999999999 2019-10-04T19:33:15Z 1782.4200000000001 2019-10-04T19:33:28Z 1793.96 2019-10-04T19:33:37Z 1803.0899999999999 2019-10-04T19:33:46Z 1796.3599999999999 2019-10-04T19:33:54Z 1794.9200000000001 2019-10-04T19:33:56Z 1794.4400000000001 2019-10-04T19:33:57Z 1795.4000000000001 2019-10-04T19:33:58Z 1795.8800000000001 2019-10-04T19:33:59Z 1796.3599999999999 2019-10-04T19:34:00Z 1797.3199999999999 2019-10-04T19:34:01Z 1797.3199999999999 2019-10-04T19:34:02Z 1797.3199999999999 2019-10-04T19:34:03Z 1797.3199999999999 2019-10-04T19:34:10Z 1797.8 2019-10-04T19:34:11Z 1800.21 2019-10-04T19:34:23Z 1811.74 2019-10-04T19:34:31Z 1820.8699999999999 2019-10-04T19:34:40Z 1819.9100000000001 2019-10-04T19:34:48Z 1819.4300000000001 2019-10-04T19:34:49Z 1819.4300000000001 2019-10-04T19:34:50Z 1819.9100000000001 2019-10-04T19:34:51Z 1820.8699999999999 2019-10-04T19:34:52Z 1821.8399999999999 2019-10-04T19:34:53Z 1823.76 2019-10-04T19:34:54Z 1826.6400000000001 2019-10-04T19:35:05Z 1827.1199999999999 2019-10-04T19:35:06Z 1827.5999999999999 2019-10-04T19:35:07Z 1826.6400000000001 2019-10-04T19:35:08Z 1826.1600000000001 2019-10-04T19:35:09Z 1828.5599999999999 2019-10-04T19:35:10Z 1829.05 2019-10-04T19:35:12Z 1829.53 2019-10-04T19:35:13Z 1830.97 2019-10-04T19:35:14Z 1832.8900000000001 2019-10-04T19:35:15Z 1834.8099999999999 2019-10-04T19:35:16Z 1837.22 2019-10-04T19:35:17Z 1846.3499999999999 2019-10-04T19:35:29Z 1855.48 2019-10-04T19:35:40Z 1860.29 2019-10-04T19:35:51Z 1861.25 2019-10-04T19:36:01Z 1870.8599999999999 2019-10-04T19:36:13Z 1878.0699999999999 2019-10-04T19:36:20Z 1882.4000000000001 2019-10-04T19:36:27Z 1877.5899999999999 2019-10-04T19:36:35Z 1875.6700000000001 2019-10-04T19:36:38Z 1873.27 2019-10-04T19:36:39Z 1871.8199999999999 2019-10-04T19:36:40Z 1872.3 2019-10-04T19:36:41Z 1870.8599999999999 2019-10-04T19:36:42Z 1870.8599999999999 2019-10-04T19:36:43Z 1871.3399999999999 2019-10-04T19:36:44Z 1871.3399999999999 2019-10-04T19:36:45Z 1870.3800000000001 2019-10-04T19:36:46Z 1869.9000000000001 2019-10-04T19:36:47Z 1870.3800000000001 2019-10-04T19:36:52Z 1868.46 2019-10-04T19:36:53Z 1863.6500000000001 2019-10-04T19:37:03Z 1862.21 2019-10-04T19:37:09Z 1862.21 2019-10-04T19:37:10Z 1861.25 2019-10-04T19:37:11Z 1856.4400000000001 2019-10-04T19:37:20Z 1853.0799999999999 2019-10-04T19:37:28Z 1852.5999999999999 2019-10-04T19:37:29Z 1853.5599999999999 2019-10-04T19:37:30Z 1854.04 2019-10-04T19:37:31Z 1854.52 2019-10-04T19:37:32Z 1855.48 2019-10-04T19:37:33Z 1855.96 2019-10-04T19:37:34Z 1856.4400000000001 2019-10-04T19:37:35Z 1857.8900000000001 2019-10-04T19:37:36Z 1858.8499999999999 2019-10-04T19:37:37Z 1858.8499999999999 2019-10-04T19:37:38Z 1858.8499999999999 2019-10-04T19:37:39Z 1861.25 2019-10-04T19:37:43Z 1860.77 2019-10-04T19:37:44Z 1860.77 2019-10-04T19:37:45Z 1860.29 2019-10-04T19:37:46Z 1860.29 2019-10-04T19:37:47Z 1860.29 2019-10-04T19:37:48Z 1860.29 2019-10-04T19:37:49Z 1859.3299999999999 2019-10-04T19:37:50Z 1859.8099999999999 2019-10-04T19:38:02Z 1859.3299999999999 2019-10-04T19:38:16Z 1859.3299999999999 2019-10-04T19:38:34Z 1859.8099999999999 2019-10-04T19:38:48Z 1863.1700000000001 2019-10-04T19:39:00Z 1862.21 2019-10-04T19:39:13Z 1864.1300000000001 2019-10-04T19:39:17Z 1863.1700000000001 2019-10-04T19:39:28Z 1866.0599999999999 2019-10-04T19:39:40Z Active Log: 2019-10-05 08:34 DarkGray 1901.6300000000001 2019-10-05T14:34:02Z 1878.0699999999999 2019-10-05T14:34:46Z 1876.1500000000001 2019-10-05T14:35:05Z 1873.27 2019-10-05T14:35:26Z 1867.02 2019-10-05T14:35:48Z 1862.6900000000001 2019-10-05T14:36:09Z 1861.25 2019-10-05T14:36:27Z 1861.25 2019-10-05T14:36:48Z 1860.77 2019-10-05T14:37:09Z 1860.77 2019-10-05T14:37:29Z 1861.25 2019-10-05T14:37:35Z 1859.3299999999999 2019-10-05T14:37:41Z 1857.8900000000001 2019-10-05T14:37:42Z 1855.96 2019-10-05T14:37:43Z 1858.3699999999999 2019-10-05T14:37:45Z 1857.8900000000001 2019-10-05T14:37:48Z 1857.8900000000001 2019-10-05T14:37:49Z 1857.8900000000001 2019-10-05T14:37:50Z 1857.8900000000001 2019-10-05T14:37:51Z 1857.8900000000001 2019-10-05T14:37:52Z 1857.8900000000001 2019-10-05T14:37:53Z 1857.8900000000001 2019-10-05T14:37:55Z 1857.8900000000001 2019-10-05T14:37:56Z 1855.96 2019-10-05T14:38:05Z 1857.8900000000001 2019-10-05T14:38:13Z 1864.1300000000001 2019-10-05T14:38:22Z 1869.4200000000001 2019-10-05T14:38:31Z 1872.79 2019-10-05T14:38:39Z 1871.3399999999999 2019-10-05T14:38:43Z 1870.8599999999999 2019-10-05T14:38:44Z 1872.3 2019-10-05T14:38:45Z 1873.75 2019-10-05T14:38:46Z 1874.71 2019-10-05T14:38:47Z 1874.23 2019-10-05T14:38:52Z 1874.71 2019-10-05T14:38:53Z 1876.1500000000001 2019-10-05T14:38:54Z 1876.6300000000001 2019-10-05T14:38:55Z 1876.1500000000001 2019-10-05T14:38:56Z 1876.6300000000001 2019-10-05T14:38:58Z 1878.0699999999999 2019-10-05T14:39:06Z 1873.27 2019-10-05T14:39:12Z 1864.1300000000001 2019-10-05T14:39:22Z 1859.3299999999999 2019-10-05T14:39:29Z 1859.8099999999999 2019-10-05T14:39:30Z 1860.29 2019-10-05T14:39:31Z 1860.77 2019-10-05T14:39:32Z 1860.77 2019-10-05T14:39:33Z 1861.25 2019-10-05T14:39:34Z 1860.29 2019-10-05T14:39:35Z 1861.25 2019-10-05T14:39:43Z 1860.29 2019-10-05T14:39:44Z 1858.3699999999999 2019-10-05T14:39:45Z 1857.8900000000001 2019-10-05T14:39:46Z 1855.96 2019-10-05T14:39:47Z 1858.8499999999999 2019-10-05T14:39:48Z 1857.4000000000001 2019-10-05T14:39:52Z 1857.8900000000001 2019-10-05T14:39:53Z 1857.8900000000001 2019-10-05T14:39:54Z 1857.8900000000001 2019-10-05T14:40:04Z 1857.4000000000001 2019-10-05T14:40:15Z 1854.04 2019-10-05T14:40:24Z 1853.0799999999999 2019-10-05T14:40:30Z 1853.0799999999999 2019-10-05T14:40:31Z 1853.0799999999999 2019-10-05T14:40:32Z 1853.0799999999999 2019-10-05T14:40:33Z 1853.0799999999999 2019-10-05T14:40:34Z 1847.3099999999999 2019-10-05T14:40:37Z 1843.47 2019-10-05T14:40:38Z 1841.54 2019-10-05T14:40:39Z 1840.5799999999999 2019-10-05T14:40:40Z 1839.6199999999999 2019-10-05T14:40:41Z 1838.1800000000001 2019-10-05T14:40:42Z 1835.77 2019-10-05T14:40:43Z 1822.8 2019-10-05T14:40:50Z 1819.4300000000001 2019-10-05T14:40:53Z 1818.47 2019-10-05T14:40:54Z 1817.03 2019-10-05T14:40:55Z 1818.47 2019-10-05T14:40:56Z 1818.95 2019-10-05T14:40:57Z 1818.47 2019-10-05T14:40:58Z 1819.4300000000001 2019-10-05T14:41:06Z 1814.6300000000001 2019-10-05T14:41:14Z 1810.3 2019-10-05T14:41:20Z 1809.8199999999999 2019-10-05T14:41:28Z 1808.3800000000001 2019-10-05T14:41:34Z 1807.9000000000001 2019-10-05T14:41:35Z 1806.45 2019-10-05T14:41:38Z 1806.45 2019-10-05T14:41:39Z 1805.97 2019-10-05T14:41:40Z 1805.01 2019-10-05T14:41:41Z 1804.53 2019-10-05T14:41:42Z 1804.05 2019-10-05T14:41:43Z 1804.53 2019-10-05T14:41:44Z 1803.5699999999999 2019-10-05T14:41:52Z 1796.8399999999999 2019-10-05T14:42:00Z 1798.76 2019-10-05T14:42:06Z 1799.73 2019-10-05T14:42:13Z 1802.6099999999999 2019-10-05T14:42:22Z 1801.1700000000001 2019-10-05T14:42:31Z 1798.76 2019-10-05T14:42:36Z 1799.73 2019-10-05T14:42:37Z 1800.21 2019-10-05T14:42:38Z 1799.24 2019-10-05T14:42:39Z 1800.21 2019-10-05T14:42:40Z 1800.6900000000001 2019-10-05T14:42:49Z 1801.1700000000001 2019-10-05T14:42:50Z 1800.6900000000001 2019-10-05T14:42:51Z 1800.6900000000001 2019-10-05T14:42:52Z 1800.6900000000001 2019-10-05T14:42:53Z 1801.6500000000001 2019-10-05T14:42:54Z 1803.0899999999999 2019-10-05T14:42:55Z 1801.6500000000001 2019-10-05T14:43:03Z 1793 2019-10-05T14:43:12Z 1783.3800000000001 2019-10-05T14:43:21Z 1770.8900000000001 2019-10-05T14:43:34Z 1771.3699999999999 2019-10-05T14:43:44Z 1777.1300000000001 2019-10-05T14:44:00Z 1792.52 2019-10-05T14:44:13Z 1803.0899999999999 2019-10-05T14:44:22Z 1807.4200000000001 2019-10-05T14:44:32Z 1811.74 2019-10-05T14:44:41Z 1811.26 2019-10-05T14:44:49Z 1803.5699999999999 2019-10-05T14:44:56Z 1798.28 2019-10-05T14:45:03Z 1789.6300000000001 2019-10-05T14:45:16Z 1788.1900000000001 2019-10-05T14:45:25Z 1782.9000000000001 2019-10-05T14:45:32Z 1777.6099999999999 2019-10-05T14:45:39Z 1773.77 2019-10-05T14:45:46Z 1772.8099999999999 2019-10-05T14:45:54Z 1768.96 2019-10-05T14:46:03Z 1768 2019-10-05T14:46:13Z 1765.1199999999999 2019-10-05T14:46:25Z 1766.5599999999999 2019-10-05T14:46:36Z 1768 2019-10-05T14:46:44Z 1764.1600000000001 2019-10-05T14:46:55Z 1758.8699999999999 2019-10-05T14:47:05Z 1755.99 2019-10-05T14:47:17Z 1749.26 2019-10-05T14:47:32Z 1749.74 2019-10-05T14:47:42Z 1748.78 2019-10-05T14:47:49Z 1750.7 2019-10-05T14:47:56Z 1755.5 2019-10-05T14:48:03Z 1752.6199999999999 2019-10-05T14:48:12Z 1751.1800000000001 2019-10-05T14:48:16Z 1752.1400000000001 2019-10-05T14:48:17Z 1752.1400000000001 2019-10-05T14:48:18Z 1751.1800000000001 2019-10-05T14:48:19Z 1750.7 2019-10-05T14:48:20Z 1750.22 2019-10-05T14:48:21Z 1750.22 2019-10-05T14:48:22Z 1752.1400000000001 2019-10-05T14:48:23Z 1750.22 2019-10-05T14:48:24Z 1747.8099999999999 2019-10-05T14:48:25Z 1744.45 2019-10-05T14:48:26Z 1749.26 2019-10-05T14:48:35Z 1750.7 2019-10-05T14:48:45Z 1750.7 2019-10-05T14:48:46Z 1752.1400000000001 2019-10-05T14:48:51Z 1753.5799999999999 2019-10-05T14:48:52Z 1752.6199999999999 2019-10-05T14:49:05Z 1751.6600000000001 2019-10-05T14:49:16Z 1752.1400000000001 2019-10-05T14:49:28Z 1752.6199999999999 2019-10-05T14:49:39Z 1752.6199999999999 2019-10-05T14:49:40Z 1752.6199999999999 2019-10-05T14:49:41Z 1752.6199999999999 2019-10-05T14:49:42Z 1752.1400000000001 2019-10-05T14:49:43Z 1752.6199999999999 2019-10-05T14:49:44Z 1752.6199999999999 2019-10-05T14:49:56Z 1752.6199999999999 2019-10-05T14:50:11Z 1752.6199999999999 2019-10-05T14:50:26Z 1734.8399999999999 2019-10-05T15:13:03Z 1750.7 2019-10-05T15:13:19Z 1719.46 2019-10-05T15:13:32Z 1718.97 2019-10-05T15:13:46Z 1721.8599999999999 2019-10-05T15:13:55Z 1715.1300000000001 2019-10-05T15:13:59Z 1738.2 2019-10-05T15:14:06Z 1738.6800000000001 2019-10-05T15:14:07Z 1746.3699999999999 2019-10-05T15:14:08Z 1759.3499999999999 2019-10-05T15:14:14Z 1759.3499999999999 2019-10-05T15:14:15Z 1763.2 2019-10-05T15:14:23Z 1761.27 2019-10-05T15:14:37Z 1762.71 2019-10-05T15:14:52Z 1763.2 2019-10-05T15:15:07Z 1763.2 2019-10-05T15:15:26Z 1763.2 2019-10-05T15:15:43Z 1763.2 2019-10-05T15:16:04Z 1762.71 2019-10-05T15:16:16Z 1762.71 2019-10-05T15:16:37Z 1762.71 2019-10-05T15:16:59Z 1762.71 2019-10-05T15:17:19Z 1762.71 2019-10-05T15:17:39Z 1765.1199999999999 2019-10-05T15:17:52Z 1764.6400000000001 2019-10-05T15:18:05Z 1764.1600000000001 2019-10-05T15:18:24Z 1764.6400000000001 2019-10-05T15:18:37Z 1764.1600000000001 2019-10-05T15:18:42Z 1764.1600000000001 2019-10-05T15:18:56Z 1763.2 2019-10-05T15:18:59Z 1763.2 2019-10-05T15:19:00Z 1763.2 2019-10-05T15:19:01Z 1763.6800000000001 2019-10-05T15:19:06Z 1764.6400000000001 2019-10-05T15:19:14Z 1765.1199999999999 2019-10-05T15:19:16Z 1765.1199999999999 2019-10-05T15:19:17Z 1765.1199999999999 2019-10-05T15:19:18Z 1764.6400000000001 2019-10-05T15:19:20Z 1764.6400000000001 2019-10-05T15:19:21Z 1765.5999999999999 2019-10-05T15:19:22Z 1766.5599999999999 2019-10-05T15:19:23Z 1768 2019-10-05T15:19:24Z 1768.96 2019-10-05T15:19:25Z 1771.8499999999999 2019-10-05T15:19:35Z 1772.3299999999999 2019-10-05T15:19:42Z 1772.8099999999999 2019-10-05T15:19:43Z 1773.77 2019-10-05T15:19:44Z 1774.25 2019-10-05T15:19:45Z 1775.21 2019-10-05T15:19:46Z 1775.6900000000001 2019-10-05T15:19:47Z 1776.1700000000001 2019-10-05T15:19:48Z 1777.6099999999999 2019-10-05T15:19:57Z 1778.0999999999999 2019-10-05T15:19:58Z 1779.54 2019-10-05T15:19:59Z 1780.98 2019-10-05T15:20:00Z 1782.4200000000001 2019-10-05T15:20:01Z 1783.3800000000001 2019-10-05T15:20:05Z 1783.8599999999999 2019-10-05T15:20:06Z 1783.8599999999999 2019-10-05T15:20:07Z 1783.8599999999999 2019-10-05T15:20:08Z 1784.3399999999999 2019-10-05T15:20:09Z 1784.8199999999999 2019-10-05T15:20:10Z 1786.27 2019-10-05T15:20:11Z 1784.8199999999999 2019-10-05T15:20:14Z 1784.3399999999999 2019-10-05T15:20:22Z 1783.8599999999999 2019-10-05T15:20:24Z 1783.8599999999999 2019-10-05T15:20:25Z 1783.8599999999999 2019-10-05T15:20:26Z 1783.8599999999999 2019-10-05T15:20:27Z 1783.8599999999999 2019-10-05T15:20:28Z 1783.8599999999999 2019-10-05T15:20:29Z 1783.8599999999999 2019-10-05T15:20:30Z 1783.8599999999999 2019-10-05T15:20:31Z 1784.3399999999999 2019-10-05T15:20:32Z 1784.8199999999999 2019-10-05T15:20:33Z 1785.3099999999999 2019-10-05T15:20:34Z 1786.75 2019-10-05T15:20:35Z 1787.71 2019-10-05T15:20:36Z 1789.1500000000001 2019-10-05T15:20:37Z 1793 2019-10-05T15:20:38Z 1795.8800000000001 2019-10-05T15:20:39Z 1799.24 2019-10-05T15:20:40Z 1803.5699999999999 2019-10-05T15:20:41Z 1805.01 2019-10-05T15:20:42Z 1806.9400000000001 2019-10-05T15:20:43Z 1811.26 2019-10-05T15:20:44Z 1813.1800000000001 2019-10-05T15:20:45Z 1815.1099999999999 2019-10-05T15:20:46Z 1816.55 2019-10-05T15:20:58Z 1816.55 2019-10-05T15:20:59Z 1816.0699999999999 2019-10-05T15:21:00Z 1816.0699999999999 2019-10-05T15:21:01Z 1817.51 2019-10-05T15:21:02Z 1819.9100000000001 2019-10-05T15:21:03Z 1821.8399999999999 2019-10-05T15:21:04Z 1818.47 2019-10-05T15:21:05Z 1819.4300000000001 2019-10-05T15:21:07Z 1819.4300000000001 2019-10-05T15:21:09Z 1819.9100000000001 2019-10-05T15:21:10Z 1819.4300000000001 2019-10-05T15:21:11Z 1819.4300000000001 2019-10-05T15:21:12Z 1819.9100000000001 2019-10-05T15:21:13Z 1819.9100000000001 2019-10-05T15:21:14Z 1819.9100000000001 2019-10-05T15:21:18Z 1819.9100000000001 2019-10-05T15:21:19Z 1819.9100000000001 2019-10-05T15:21:20Z 1819.4300000000001 2019-10-05T15:21:21Z 1819.9100000000001 2019-10-05T15:21:22Z 1819.9100000000001 2019-10-05T15:21:23Z 1820.3900000000001 2019-10-05T15:21:24Z 1822.3199999999999 2019-10-05T15:21:25Z 1820.3900000000001 2019-10-05T15:21:26Z 1819.4300000000001 2019-10-05T15:21:27Z 1819.9100000000001 2019-10-05T15:21:28Z 1821.8399999999999 2019-10-05T15:21:29Z 1820.8699999999999 2019-10-05T15:21:30Z 1820.8699999999999 2019-10-05T15:21:31Z 1821.8399999999999 2019-10-05T15:21:39Z 1821.8399999999999 2019-10-05T15:21:40Z 1822.3199999999999 2019-10-05T15:21:41Z 1822.3199999999999 2019-10-05T15:21:42Z 1822.8 2019-10-05T15:21:43Z 1824.24 2019-10-05T15:21:44Z 1825.6800000000001 2019-10-05T15:21:46Z 1826.6400000000001 2019-10-05T15:21:47Z 1829.05 2019-10-05T15:21:48Z 1830.49 2019-10-05T15:21:49Z 1832.4100000000001 2019-10-05T15:21:50Z 1836.26 2019-10-05T15:21:51Z 1839.1400000000001 2019-10-05T15:21:52Z 1835.77 2019-10-05T15:21:56Z 1837.22 2019-10-05T15:21:57Z 1839.1400000000001 2019-10-05T15:21:58Z 1841.0599999999999 2019-10-05T15:21:59Z 1837.7 2019-10-05T15:22:00Z 1838.1800000000001 2019-10-05T15:22:01Z 1838.6600000000001 2019-10-05T15:22:02Z 1839.1400000000001 2019-10-05T15:22:05Z 1838.6600000000001 2019-10-05T15:22:06Z 1838.6600000000001 2019-10-05T15:22:07Z 1838.1800000000001 2019-10-05T15:22:08Z 1838.6600000000001 2019-10-05T15:22:09Z 1838.6600000000001 2019-10-05T15:22:10Z 1842.5 2019-10-05T15:22:13Z 1843.47 2019-10-05T15:22:14Z 1845.8699999999999 2019-10-05T15:22:15Z 1846.3499999999999 2019-10-05T15:22:16Z 1847.3099999999999 2019-10-05T15:22:17Z 1852.1199999999999 2019-10-05T15:22:24Z 1852.5999999999999 2019-10-05T15:22:25Z 1853.0799999999999 2019-10-05T15:22:26Z 1853.0799999999999 2019-10-05T15:22:27Z 1853.0799999999999 2019-10-05T15:22:28Z 1853.0799999999999 2019-10-05T15:22:29Z 1853.0799999999999 2019-10-05T15:22:30Z 1853.5599999999999 2019-10-05T15:22:31Z 1855 2019-10-05T15:22:32Z 1853.5599999999999 2019-10-05T15:22:33Z 1854.52 2019-10-05T15:22:35Z 1855.48 2019-10-05T15:22:36Z 1856.9200000000001 2019-10-05T15:22:37Z 1858.3699999999999 2019-10-05T15:22:38Z 1859.8099999999999 2019-10-05T15:22:39Z 1861.73 2019-10-05T15:22:40Z 1864.6099999999999 2019-10-05T15:22:41Z 1868.9400000000001 2019-10-05T15:22:47Z 1868.9400000000001 2019-10-05T15:22:48Z 1869.4200000000001 2019-10-05T15:22:49Z 1869.4200000000001 2019-10-05T15:22:50Z 1869.9000000000001 2019-10-05T15:22:51Z 1869.4200000000001 2019-10-05T15:22:52Z 1870.8599999999999 2019-10-05T15:22:55Z 1871.8199999999999 2019-10-05T15:22:56Z 1874.23 2019-10-05T15:22:58Z 1876.1500000000001 2019-10-05T15:22:59Z 1878.0699999999999 2019-10-05T15:23:00Z 1879.03 2019-10-05T15:23:01Z 1880.48 2019-10-05T15:23:02Z 1882.4000000000001 2019-10-05T15:23:03Z 1883.8399999999999 2019-10-05T15:23:04Z 1880.96 2019-10-05T15:23:07Z 1881.4400000000001 2019-10-05T15:23:08Z 1881.9200000000001 2019-10-05T15:23:09Z 1881.4400000000001 2019-10-05T15:23:10Z 1881.4400000000001 2019-10-05T15:23:11Z 1881.4400000000001 2019-10-05T15:23:12Z 1881.4400000000001 2019-10-05T15:23:13Z 1881.4400000000001 2019-10-05T15:23:14Z 1881.4400000000001 2019-10-05T15:23:18Z 1881.9200000000001 2019-10-05T15:23:19Z 1883.8399999999999 2019-10-05T15:23:21Z 1884.3199999999999 2019-10-05T15:23:22Z 1884.8 2019-10-05T15:23:23Z 1884.8 2019-10-05T15:23:24Z 1884.8 2019-10-05T15:23:25Z 1884.3199999999999 2019-10-05T15:23:26Z 1884.3199999999999 2019-10-05T15:23:27Z 1884.8 2019-10-05T15:23:28Z 1886.24 2019-10-05T15:23:29Z 1886.72 2019-10-05T15:23:30Z 1887.6900000000001 2019-10-05T15:23:31Z 1896.3399999999999 2019-10-05T15:23:39Z 1897.78 2019-10-05T15:23:40Z 1899.22 2019-10-05T15:23:41Z 1900.6600000000001 2019-10-05T15:23:42Z 1898.26 2019-10-05T15:23:43Z 1898.26 2019-10-05T15:23:44Z 1899.22 2019-10-05T15:23:45Z 1899.22 2019-10-05T15:23:46Z 1899.22 2019-10-05T15:23:47Z 1899.7 2019-10-05T15:23:48Z 1899.22 2019-10-05T15:23:49Z 1899.7 2019-10-05T15:23:51Z 1901.1400000000001 2019-10-05T15:23:52Z 1901.6300000000001 2019-10-05T15:23:53Z 1902.5899999999999 2019-10-05T15:23:54Z 1903.55 2019-10-05T15:23:55Z 1904.51 2019-10-05T15:23:56Z 1904.51 2019-10-05T15:24:00Z 1905.47 2019-10-05T15:24:01Z 1906.4300000000001 2019-10-05T15:24:02Z 1907.3900000000001 2019-10-05T15:24:03Z 1908.8299999999999 2019-10-05T15:24:04Z 1906.4300000000001 2019-10-05T15:24:05Z 1906.9100000000001 2019-10-05T15:24:06Z 1907.3900000000001 2019-10-05T15:24:07Z 1906.9100000000001 2019-10-05T15:24:08Z 1907.3900000000001 2019-10-05T15:24:09Z 1909.8 2019-10-05T15:24:10Z 1910.76 2019-10-05T15:24:11Z 1911.72 2019-10-05T15:24:12Z 1909.3199999999999 2019-10-05T15:24:13Z 1909.8 2019-10-05T15:24:14Z 1910.28 2019-10-05T15:24:15Z 1911.24 2019-10-05T15:24:18Z 1911.72 2019-10-05T15:24:19Z 1910.76 2019-10-05T15:24:22Z 1911.24 2019-10-05T15:24:23Z 1911.24 2019-10-05T15:24:24Z 1912.2 2019-10-05T15:24:25Z 1913.6400000000001 2019-10-05T15:24:26Z 1911.72 2019-10-05T15:24:27Z 1912.2 2019-10-05T15:24:28Z 1912.2 2019-10-05T15:24:29Z 1912.6800000000001 2019-10-05T15:24:30Z 1913.1600000000001 2019-10-05T15:24:31Z 1914.1199999999999 2019-10-05T15:24:32Z 1915.5599999999999 2019-10-05T15:24:33Z 1918.9300000000001 2019-10-05T15:24:35Z 1920.3699999999999 2019-10-05T15:24:36Z 1917.49 2019-10-05T15:24:37Z 1917.01 2019-10-05T15:24:38Z 1917.01 2019-10-05T15:24:39Z 1917.01 2019-10-05T15:24:40Z 1917.97 2019-10-05T15:24:41Z 1919.8900000000001 2019-10-05T15:24:42Z 1921.3299999999999 2019-10-05T15:24:43Z 1922.29 2019-10-05T15:24:44Z 1922.29 2019-10-05T15:24:45Z 1922.29 2019-10-05T15:24:46Z 1921.8099999999999 2019-10-05T15:24:47Z 1922.29 2019-10-05T15:24:48Z 1921.8099999999999 2019-10-05T15:24:49Z 1922.29 2019-10-05T15:24:50Z 1927.0999999999999 2019-10-05T15:24:54Z 1928.54 2019-10-05T15:24:55Z 1929.98 2019-10-05T15:24:56Z 1931.4300000000001 2019-10-05T15:24:57Z 1934.79 2019-10-05T15:24:58Z 1937.6700000000001 2019-10-05T15:24:59Z 1939.5999999999999 2019-10-05T15:25:00Z 1941.52 2019-10-05T15:25:01Z 1945.3599999999999 2019-10-05T15:25:07Z 1945.8499999999999 2019-10-05T15:25:08Z 1946.3299999999999 2019-10-05T15:25:09Z 1946.3299999999999 2019-10-05T15:25:10Z 1946.8099999999999 2019-10-05T15:25:11Z 1946.3299999999999 2019-10-05T15:25:12Z 1946.3299999999999 2019-10-05T15:25:13Z 1946.3299999999999 2019-10-05T15:25:14Z 1946.3299999999999 2019-10-05T15:25:15Z 1946.3299999999999 2019-10-05T15:25:16Z 1946.3299999999999 2019-10-05T15:25:17Z 1946.8099999999999 2019-10-05T15:25:18Z 1947.29 2019-10-05T15:25:19Z 1947.77 2019-10-05T15:25:20Z 1948.25 2019-10-05T15:25:21Z 1948.25 2019-10-05T15:25:22Z 1953.0599999999999 2019-10-05T15:25:30Z 1956.4200000000001 2019-10-05T15:25:34Z 1954.5 2019-10-05T15:25:35Z 1954.98 2019-10-05T15:25:36Z 1954.98 2019-10-05T15:25:37Z 1955.46 2019-10-05T15:25:38Z 1955.46 2019-10-05T15:25:39Z 1955.46 2019-10-05T15:25:40Z 1955.9400000000001 2019-10-05T15:25:41Z 1956.9000000000001 2019-10-05T15:25:42Z 1958.8199999999999 2019-10-05T15:25:43Z 1960.75 2019-10-05T15:25:44Z 1964.1099999999999 2019-10-05T15:25:45Z 1965.55 2019-10-05T15:25:46Z 1961.23 2019-10-05T15:25:47Z 1964.5899999999999 2019-10-05T15:25:56Z 1967.48 2019-10-05T15:26:04Z 1967.48 2019-10-05T15:26:14Z 1972.28 2019-10-05T15:26:23Z 1974.2 2019-10-05T15:26:34Z 1974.2 2019-10-05T15:26:40Z 1974.2 2019-10-05T15:26:41Z 1974.2 2019-10-05T15:26:42Z 1973.72 2019-10-05T15:26:43Z 1973.72 2019-10-05T15:26:44Z 1974.2 2019-10-05T15:26:45Z 1974.2 2019-10-05T15:26:46Z 1976.1300000000001 2019-10-05T15:26:53Z 1976.1300000000001 2019-10-05T15:26:59Z 1976.1300000000001 2019-10-05T15:27:07Z 1979.97 2019-10-05T15:27:15Z 1978.53 2019-10-05T15:27:16Z 1979.49 2019-10-05T15:27:17Z 1980.45 2019-10-05T15:27:18Z 1979.49 2019-10-05T15:27:19Z 1979.97 2019-10-05T15:27:20Z 1980.45 2019-10-05T15:27:21Z 1980.45 2019-10-05T15:27:22Z 1980.9300000000001 2019-10-05T15:27:23Z 1980.9300000000001 2019-10-05T15:27:24Z 1981.4100000000001 2019-10-05T15:27:25Z 1981.4100000000001 2019-10-05T15:27:26Z 1981.4100000000001 2019-10-05T15:27:27Z 1980.9300000000001 2019-10-05T15:27:28Z 1979.97 2019-10-05T15:27:29Z 1980.9300000000001 2019-10-05T15:27:30Z 1980.45 2019-10-05T15:27:31Z 1980.45 2019-10-05T15:27:35Z 1980.9300000000001 2019-10-05T15:27:36Z 1983.8199999999999 2019-10-05T15:27:37Z 1993.9100000000001 2019-10-05T15:27:44Z 1997.28 2019-10-05T15:27:46Z 1999.2 2019-10-05T15:27:47Z 2005.45 2019-10-05T15:27:55Z 2010.25 2019-10-05T15:28:02Z 2007.8499999999999 2019-10-05T15:28:09Z 2007.3699999999999 2019-10-05T15:28:19Z 2007.8499999999999 2019-10-05T15:28:30Z 2007.8499999999999 2019-10-05T15:28:31Z 2007.8499999999999 2019-10-05T15:28:32Z 2007.8499999999999 2019-10-05T15:28:33Z 2008.8099999999999 2019-10-05T15:28:34Z 2010.25 2019-10-05T15:28:35Z 2011.7 2019-10-05T15:28:36Z 2012.1800000000001 2019-10-05T15:28:37Z 2018.4300000000001 2019-10-05T15:28:48Z 2032.3599999999999 2019-10-05T15:28:55Z 2034.77 2019-10-05T15:28:56Z 2035.25 2019-10-05T15:28:57Z 2036.21 2019-10-05T15:28:58Z 2038.6099999999999 2019-10-05T15:28:59Z 2040.05 2019-10-05T15:29:00Z 2040.05 2019-10-05T15:29:01Z 2042.46 2019-10-05T15:29:02Z 2042.46 2019-10-05T15:29:03Z 2042.9400000000001 2019-10-05T15:29:04Z 2041.5 2019-10-05T15:29:05Z 2041.98 2019-10-05T15:29:06Z 2041.98 2019-10-05T15:29:07Z 2041.5 2019-10-05T15:29:08Z 2041.5 2019-10-05T15:29:09Z 2042.46 2019-10-05T15:29:12Z 2041.98 2019-10-05T15:29:13Z 2041.5 2019-10-05T15:29:14Z 2041.98 2019-10-05T15:29:15Z 2041.98 2019-10-05T15:29:16Z 2041.98 2019-10-05T15:29:17Z 2041.98 2019-10-05T15:29:18Z 2041.98 2019-10-05T15:29:19Z 2041.98 2019-10-05T15:29:20Z 2041.98 2019-10-05T15:29:21Z 2041.98 2019-10-05T15:29:22Z 2042.46 2019-10-05T15:29:23Z 2042.46 2019-10-05T15:29:24Z 2044.3800000000001 2019-10-05T15:29:29Z 2045.8199999999999 2019-10-05T15:29:30Z 2046.3 2019-10-05T15:29:31Z 2047.26 2019-10-05T15:29:32Z 2045.3399999999999 2019-10-05T15:29:33Z 2046.78 2019-10-05T15:29:34Z 2048.23 2019-10-05T15:29:35Z 2048.71 2019-10-05T15:29:36Z 2048.23 2019-10-05T15:29:37Z 2047.26 2019-10-05T15:29:38Z 2046.78 2019-10-05T15:29:39Z 2048.71 2019-10-05T15:29:47Z 2048.23 2019-10-05T15:29:50Z 2047.75 2019-10-05T15:29:51Z 2047.26 2019-10-05T15:29:52Z 2044.8599999999999 2019-10-05T15:29:53Z 2044.8599999999999 2019-10-05T15:29:54Z 2045.3399999999999 2019-10-05T15:29:55Z 2045.8199999999999 2019-10-05T15:29:56Z 2045.8199999999999 2019-10-05T15:29:57Z 2046.78 2019-10-05T15:29:58Z 2047.75 2019-10-05T15:29:59Z 2046.3 2019-10-05T15:30:00Z 2046.3 2019-10-05T15:30:01Z 2046.3 2019-10-05T15:30:02Z 2046.78 2019-10-05T15:30:03Z 2046.3 2019-10-05T15:30:04Z 2045.8199999999999 2019-10-05T15:30:05Z 2045.8199999999999 2019-10-05T15:30:06Z 2045.8199999999999 2019-10-05T15:30:07Z 2045.3399999999999 2019-10-05T15:30:08Z 2045.3399999999999 2019-10-05T15:30:09Z 2045.8199999999999 2019-10-05T15:30:10Z 2045.8199999999999 2019-10-05T15:30:11Z 2045.8199999999999 2019-10-05T15:30:12Z 2045.3399999999999 2019-10-05T15:30:13Z 2045.8199999999999 2019-10-05T15:30:14Z 2047.75 2019-10-05T15:30:17Z 2047.26 2019-10-05T15:30:18Z 2047.75 2019-10-05T15:30:19Z 2047.26 2019-10-05T15:30:20Z 2047.26 2019-10-05T15:30:21Z 2047.75 2019-10-05T15:30:22Z 2047.75 2019-10-05T15:30:24Z 2047.75 2019-10-05T15:30:25Z 2047.75 2019-10-05T15:30:26Z 2047.75 2019-10-05T15:30:27Z 2047.75 2019-10-05T15:30:28Z 2048.71 2019-10-05T15:30:38Z 2050.1500000000001 2019-10-05T15:30:46Z 2051.1100000000001 2019-10-05T15:30:51Z 2050.6300000000001 2019-10-05T15:30:52Z 2050.6300000000001 2019-10-05T15:30:53Z 2050.6300000000001 2019-10-05T15:30:58Z 2050.6300000000001 2019-10-05T15:30:59Z 2050.6300000000001 2019-10-05T15:31:00Z 2050.6300000000001 2019-10-05T15:31:01Z 2050.6300000000001 2019-10-05T15:31:02Z 2050.6300000000001 2019-10-05T15:31:03Z 2050.6300000000001 2019-10-05T15:31:04Z 2050.6300000000001 2019-10-05T15:31:05Z 2050.6300000000001 2019-10-05T15:31:06Z 2050.6300000000001 2019-10-05T15:31:07Z 2050.6300000000001 2019-10-05T15:31:08Z 2050.6300000000001 2019-10-05T15:31:09Z 2050.6300000000001 2019-10-05T15:31:10Z 2050.6300000000001 2019-10-05T15:31:11Z 2050.6300000000001 2019-10-05T15:31:12Z 2050.6300000000001 2019-10-05T15:31:13Z 2051.5900000000001 2019-10-05T15:31:14Z 2051.1100000000001 2019-10-05T15:31:18Z 2051.5900000000001 2019-10-05T15:31:23Z 2051.5900000000001 2019-10-05T15:31:24Z 2051.1100000000001 2019-10-05T15:31:25Z 2051.5900000000001 2019-10-05T15:31:26Z 2051.5900000000001 2019-10-05T15:31:27Z 2051.5900000000001 2019-10-05T15:31:28Z 2051.5900000000001 2019-10-05T15:31:29Z 2051.5900000000001 2019-10-05T15:31:30Z 2052.0700000000002 2019-10-05T15:31:31Z 2052.0700000000002 2019-10-05T15:31:32Z 2052.5500000000002 2019-10-05T15:31:33Z 2052.0700000000002 2019-10-05T15:31:34Z 2053.5100000000002 2019-10-05T15:31:41Z 2053.5100000000002 2019-10-05T15:31:47Z 2053.5100000000002 2019-10-05T15:31:49Z 2054.4699999999998 2019-10-05T15:31:50Z 2053.9899999999998 2019-10-05T15:31:51Z 2053.5100000000002 2019-10-05T15:31:52Z 2053.9899999999998 2019-10-05T15:31:53Z 2054.4699999999998 2019-10-05T15:31:54Z 2054.96 2019-10-05T15:31:55Z 2055.4400000000001 2019-10-05T15:31:56Z 2055.9200000000001 2019-10-05T15:31:57Z 2058.3200000000002 2019-10-05T15:31:58Z 2059.7600000000002 2019-10-05T15:31:59Z 2056.8800000000001 2019-10-05T15:32:00Z 2059.7600000000002 2019-10-05T15:32:06Z 2060.7199999999998 2019-10-05T15:32:07Z 2059.2800000000002 2019-10-05T15:32:08Z 2059.2800000000002 2019-10-05T15:32:09Z 2059.7600000000002 2019-10-05T15:32:10Z 2059.7600000000002 2019-10-05T15:32:11Z 2059.7600000000002 2019-10-05T15:32:12Z 2060.2399999999998 2019-10-05T15:32:13Z 2059.7600000000002 2019-10-05T15:32:14Z 2060.2399999999998 2019-10-05T15:32:15Z 2060.2399999999998 2019-10-05T15:32:16Z 2062.6500000000001 2019-10-05T15:32:18Z 2063.6100000000001 2019-10-05T15:32:19Z 2061.6799999999998 2019-10-05T15:32:20Z 2061.6799999999998 2019-10-05T15:32:21Z 2062.1700000000001 2019-10-05T15:32:22Z 2063.1300000000001 2019-10-05T15:32:30Z 2064.0900000000001 2019-10-05T15:32:40Z 2064.0900000000001 2019-10-05T15:32:41Z 2064.0900000000001 2019-10-05T15:32:42Z 2064.0900000000001 2019-10-05T15:32:43Z 2064.0900000000001 2019-10-05T15:32:44Z 2064.5700000000002 2019-10-05T15:32:45Z 2065.5300000000002 2019-10-05T15:32:46Z 2064.5700000000002 2019-10-05T15:32:47Z 2064.5700000000002 2019-10-05T15:32:48Z 2066.4899999999998 2019-10-05T15:32:56Z 2068.4099999999999 2019-10-05T15:33:04Z 2069.8600000000001 2019-10-05T15:33:05Z 2071.3000000000002 2019-10-05T15:33:06Z 2071.7800000000002 2019-10-05T15:33:07Z 2072.2600000000002 2019-10-05T15:33:08Z 2072.7399999999998 2019-10-05T15:33:09Z 2074.6599999999999 2019-10-05T15:33:10Z 2075.1399999999999 2019-10-05T15:33:11Z 2078.0300000000002 2019-10-05T15:33:19Z 2078.5100000000002 2019-10-05T15:33:25Z 2079.4699999999998 2019-10-05T15:33:35Z 2079.4699999999998 2019-10-05T15:33:41Z 2079.9499999999998 2019-10-05T15:33:42Z 2080.4299999999998 2019-10-05T15:33:50Z 2080.9099999999999 2019-10-05T15:33:51Z 2080.9099999999999 2019-10-05T15:33:52Z 2080.9099999999999 2019-10-05T15:33:53Z 2081.3899999999999 2019-10-05T15:33:54Z 2081.3899999999999 2019-10-05T15:33:55Z 2082.3499999999999 2019-10-05T15:33:56Z 2083.3099999999999 2019-10-05T15:33:57Z 2081.8699999999999 2019-10-05T15:33:58Z 2081.3899999999999 2019-10-05T15:33:59Z 2081.3899999999999 2019-10-05T15:34:00Z 2081.8699999999999 2019-10-05T15:34:01Z 2081.8699999999999 2019-10-05T15:34:02Z 2082.8299999999999 2019-10-05T15:34:05Z 2083.3099999999999 2019-10-05T15:34:06Z 2083.79 2019-10-05T15:34:07Z 2082.8299999999999 2019-10-05T15:34:08Z 2083.3099999999999 2019-10-05T15:34:09Z 2083.3099999999999 2019-10-05T15:34:10Z 2088.5999999999999 2019-10-05T15:34:21Z 2090.04 2019-10-05T15:34:24Z 2090.52 2019-10-05T15:34:25Z 2091.9699999999998 2019-10-05T15:34:26Z 2094.3699999999999 2019-10-05T15:34:27Z 2095.8099999999999 2019-10-05T15:34:28Z 2097.25 2019-10-05T15:34:29Z 2093.8899999999999 2019-10-05T15:34:30Z 2094.3699999999999 2019-10-05T15:34:31Z 2094.8499999999999 2019-10-05T15:34:32Z 2094.8499999999999 2019-10-05T15:34:35Z 2094.8499999999999 2019-10-05T15:34:36Z 2095.8099999999999 2019-10-05T15:34:37Z 2095.3299999999999 2019-10-05T15:34:38Z 2095.8099999999999 2019-10-05T15:34:39Z 2095.3299999999999 2019-10-05T15:34:40Z 2095.3299999999999 2019-10-05T15:34:41Z 2095.3299999999999 2019-10-05T15:34:42Z 2095.3299999999999 2019-10-05T15:34:43Z 2095.3299999999999 2019-10-05T15:34:44Z 2095.8099999999999 2019-10-05T15:34:46Z 2096.29 2019-10-05T15:34:47Z 2096.77 2019-10-05T15:34:48Z 2098.21 2019-10-05T15:34:49Z 2096.77 2019-10-05T15:34:50Z 2096.77 2019-10-05T15:34:51Z 2097.25 2019-10-05T15:34:52Z 2099.1799999999998 2019-10-05T15:34:57Z 2099.6599999999999 2019-10-05T15:34:58Z 2100.1399999999999 2019-10-05T15:34:59Z 2101.0999999999999 2019-10-05T15:35:00Z 2099.6599999999999 2019-10-05T15:35:01Z 2099.6599999999999 2019-10-05T15:35:02Z 2100.1399999999999 2019-10-05T15:35:03Z 2100.1399999999999 2019-10-05T15:35:04Z 2100.1399999999999 2019-10-05T15:35:05Z 2100.1399999999999 2019-10-05T15:35:08Z 2100.6199999999999 2019-10-05T15:35:09Z 2100.1399999999999 2019-10-05T15:35:10Z 2100.1399999999999 2019-10-05T15:35:11Z 2100.1399999999999 2019-10-05T15:35:12Z 2100.1399999999999 2019-10-05T15:35:13Z 2100.1399999999999 2019-10-05T15:35:14Z 2100.1399999999999 2019-10-05T15:35:15Z 2100.6199999999999 2019-10-05T15:35:16Z 2101.5799999999999 2019-10-05T15:35:17Z 2102.54 2019-10-05T15:35:18Z 2103.5 2019-10-05T15:35:19Z 2102.0599999999999 2019-10-05T15:35:20Z 2102.0599999999999 2019-10-05T15:35:21Z 2102.54 2019-10-05T15:35:22Z 2102.54 2019-10-05T15:35:23Z 2102.54 2019-10-05T15:35:24Z 2102.54 2019-10-05T15:35:25Z 2103.02 2019-10-05T15:35:26Z 2103.5 2019-10-05T15:35:27Z 2103.02 2019-10-05T15:35:28Z 2103.02 2019-10-05T15:35:30Z 2103.02 2019-10-05T15:35:31Z 2103.5 2019-10-05T15:35:32Z 2103.98 2019-10-05T15:35:33Z 2103.5 2019-10-05T15:35:34Z 2103.5 2019-10-05T15:35:35Z 2103.5 2019-10-05T15:35:36Z 2104.46 2019-10-05T15:35:37Z 2103.98 2019-10-05T15:35:38Z 2103.98 2019-10-05T15:35:39Z 2103.98 2019-10-05T15:35:40Z 2103.98 2019-10-05T15:35:41Z 2104.46 2019-10-05T15:35:43Z 2105.9099999999999 2019-10-05T15:35:54Z 2108.3099999999999 2019-10-05T15:36:01Z 2109.27 2019-10-05T15:36:02Z 2112.1500000000001 2019-10-05T15:36:03Z 2114.5599999999999 2019-10-05T15:36:04Z 2117.9200000000001 2019-10-05T15:36:05Z 2119.3600000000001 2019-10-05T15:36:06Z 2120.8099999999999 2019-10-05T15:36:07Z 2124.1700000000001 2019-10-05T15:36:08Z 2119.3600000000001 2019-10-05T15:36:09Z 2120.3200000000002 2019-10-05T15:36:10Z 2120.8099999999999 2019-10-05T15:36:11Z 2121.29 2019-10-05T15:36:12Z 2121.29 2019-10-05T15:36:13Z 2122.25 2019-10-05T15:36:14Z 2122.73 2019-10-05T15:36:15Z 2122.25 2019-10-05T15:36:18Z 2122.73 2019-10-05T15:36:19Z 2123.21 2019-10-05T15:36:20Z 2122.73 2019-10-05T15:36:21Z 2123.21 2019-10-05T15:36:22Z 2123.6900000000001 2019-10-05T15:36:23Z 2124.1700000000001 2019-10-05T15:36:24Z 2125.1300000000001 2019-10-05T15:36:25Z 2126.5700000000002 2019-10-05T15:36:26Z 2124.6500000000001 2019-10-05T15:36:27Z 2126.5700000000002 2019-10-05T15:36:33Z 2125.6100000000001 2019-10-05T15:36:34Z 2125.6100000000001 2019-10-05T15:36:35Z 2126.0900000000001 2019-10-05T15:36:36Z 2126.0900000000001 2019-10-05T15:36:37Z 2126.5700000000002 2019-10-05T15:36:40Z 2126.5700000000002 2019-10-05T15:36:41Z 2127.0500000000002 2019-10-05T15:36:42Z 2127.0500000000002 2019-10-05T15:36:43Z 2127.5300000000002 2019-10-05T15:36:44Z 2127.0500000000002 2019-10-05T15:36:45Z 2127.0500000000002 2019-10-05T15:36:46Z 2127.0500000000002 2019-10-05T15:36:47Z 2127.0500000000002 2019-10-05T15:36:48Z 2127.0500000000002 2019-10-05T15:36:49Z 2127.0500000000002 2019-10-05T15:36:50Z 2127.0500000000002 2019-10-05T15:36:51Z 2127.5300000000002 2019-10-05T15:36:52Z 2128.98 2019-10-05T15:37:02Z 2128.5 2019-10-05T15:37:10Z 2128.5 2019-10-05T15:37:15Z 2128.5 2019-10-05T15:37:25Z 2128.5 2019-10-05T15:37:34Z 2128.98 2019-10-05T15:37:43Z 2128.98 2019-10-05T15:38:02Z 2133.7800000000002 2019-10-05T15:38:12Z 2135.23 2019-10-05T15:38:13Z 2136.6700000000001 2019-10-05T15:38:15Z 2136.6700000000001 2019-10-05T15:38:16Z 2137.1500000000001 2019-10-05T15:38:17Z 2138.1100000000001 2019-10-05T15:38:18Z 2139.5500000000002 2019-10-05T15:38:19Z 2148.6799999999998 2019-10-05T15:38:26Z 2150.1300000000001 2019-10-05T15:38:27Z 2151.5700000000002 2019-10-05T15:38:28Z 2148.1999999999998 2019-10-05T15:38:29Z 2149.1599999999999 2019-10-05T15:38:30Z 2149.6500000000001 2019-10-05T15:38:31Z 2151.0900000000001 2019-10-05T15:38:38Z 2151.5700000000002 2019-10-05T15:38:40Z 2153.9699999999998 2019-10-05T15:38:48Z 2153.0100000000002 2019-10-05T15:38:49Z 2153.0100000000002 2019-10-05T15:38:50Z 2153.4899999999998 2019-10-05T15:38:52Z 2153.4899999999998 2019-10-05T15:38:53Z 2153.4899999999998 2019-10-05T15:38:58Z 2154.9299999999998 2019-10-05T15:38:59Z 2156.8600000000001 2019-10-05T15:39:00Z 2159.2600000000002 2019-10-05T15:39:01Z 2161.1799999999998 2019-10-05T15:39:02Z 2161.1799999999998 2019-10-05T15:39:03Z 2161.6599999999999 2019-10-05T15:39:04Z 2175.5999999999999 2019-10-05T15:39:11Z 2174.1599999999999 2019-10-05T15:39:12Z 2173.6799999999998 2019-10-05T15:39:13Z 2174.1599999999999 2019-10-05T15:39:17Z 2173.1999999999998 2019-10-05T15:39:18Z 2172.7199999999998 2019-10-05T15:39:19Z 2174.1599999999999 2019-10-05T15:39:20Z 2174.1599999999999 2019-10-05T15:39:21Z 2174.6399999999999 2019-10-05T15:39:22Z 2175.1199999999999 2019-10-05T15:39:23Z 2176.5599999999999 2019-10-05T15:39:24Z 2176.0799999999999 2019-10-05T15:39:30Z 2177.52 2019-10-05T15:39:31Z 2176.0799999999999 2019-10-05T15:39:32Z 2176.5599999999999 2019-10-05T15:39:35Z 2176.5599999999999 2019-10-05T15:39:36Z 2176.5599999999999 2019-10-05T15:39:37Z 2176.5599999999999 2019-10-05T15:39:38Z 2176.5599999999999 2019-10-05T15:39:39Z 2178 2019-10-05T15:39:46Z 2180.8899999999999 2019-10-05T15:39:47Z 2184.73 2019-10-05T15:39:48Z 2186.1799999999998 2019-10-05T15:39:49Z 2189.0599999999999 2019-10-05T15:39:50Z 2191.46 2019-10-05T15:39:51Z 2193.8699999999999 2019-10-05T15:39:52Z 2195.79 2019-10-05T15:39:53Z 2191.46 2019-10-05T15:39:54Z 2191.9400000000001 2019-10-05T15:39:55Z 2192.9000000000001 2019-10-05T15:39:56Z 2193.3899999999999 2019-10-05T15:39:57Z 2194.3499999999999 2019-10-05T15:39:58Z 2200.1100000000001 2019-10-05T15:40:03Z 2203.96 2019-10-05T15:40:04Z 2204.9200000000001 2019-10-05T15:40:05Z 2206.8400000000001 2019-10-05T15:40:06Z 2203 2019-10-05T15:40:07Z 2203.48 2019-10-05T15:40:08Z 2204.4400000000001 2019-10-05T15:40:09Z 2204.9200000000001 2019-10-05T15:40:10Z 2204.4400000000001 2019-10-05T15:40:11Z 2204.9200000000001 2019-10-05T15:40:12Z 2205.4000000000001 2019-10-05T15:40:13Z 2205.8800000000001 2019-10-05T15:40:14Z 2203.96 2019-10-05T15:40:15Z 2204.9200000000001 2019-10-05T15:40:16Z 2204.9200000000001 2019-10-05T15:40:17Z 2204.9200000000001 2019-10-05T15:40:18Z 2204.9200000000001 2019-10-05T15:40:19Z 2204.9200000000001 2019-10-05T15:40:20Z 2204.9200000000001 2019-10-05T15:40:21Z 2204.9200000000001 2019-10-05T15:40:23Z 2205.8800000000001 2019-10-05T15:40:24Z 2206.8400000000001 2019-10-05T15:40:29Z 2207.3200000000002 2019-10-05T15:40:33Z 2207.8099999999999 2019-10-05T15:40:34Z 2207.8099999999999 2019-10-05T15:40:35Z 2207.8099999999999 2019-10-05T15:40:36Z 2208.29 2019-10-05T15:40:37Z 2209.25 2019-10-05T15:40:39Z 2210.6900000000001 2019-10-05T15:40:40Z 2212.6100000000001 2019-10-05T15:40:41Z 2218.3800000000001 2019-10-05T15:40:43Z 2213.0900000000001 2019-10-05T15:40:44Z 2214.0500000000002 2019-10-05T15:40:45Z 2214.5300000000002 2019-10-05T15:40:46Z 2215.0100000000002 2019-10-05T15:40:47Z 2215.0100000000002 2019-10-05T15:40:48Z 2214.5300000000002 2019-10-05T15:40:49Z 2214.5300000000002 2019-10-05T15:40:50Z 2215.0100000000002 2019-10-05T15:40:52Z 2214.5300000000002 2019-10-05T15:40:53Z 2215.0100000000002 2019-10-05T15:40:54Z 2215.0100000000002 2019-10-05T15:40:55Z 2215.0100000000002 2019-10-05T15:40:56Z 2215.5 2019-10-05T15:41:03Z 2215.5 2019-10-05T15:41:06Z 2215.98 2019-10-05T15:41:07Z 2216.46 2019-10-05T15:41:08Z 2215.5 2019-10-05T15:41:10Z 2215.98 2019-10-05T15:41:11Z 2216.46 2019-10-05T15:41:12Z 2216.9400000000001 2019-10-05T15:41:13Z 2218.3800000000001 2019-10-05T15:41:14Z 2219.8200000000002 2019-10-05T15:41:15Z 2223.1900000000001 2019-10-05T15:41:16Z 2232.3200000000002 2019-10-05T15:41:18Z 2240.9699999999998 2019-10-05T15:41:19Z 2247.6999999999998 2019-10-05T15:41:20Z 2260.6799999999998 2019-10-05T15:41:27Z 2261.6399999999999 2019-10-05T15:41:28Z 2262.5999999999999 2019-10-05T15:41:29Z 2263.5599999999999 2019-10-05T15:41:30Z 2267.8899999999999 2019-10-05T15:41:31Z 2268.8499999999999 2019-10-05T15:41:32Z 2271.25 2019-10-05T15:41:33Z 2273.1700000000001 2019-10-05T15:41:34Z 2269.8099999999999 2019-10-05T15:41:42Z 2269.3299999999999 2019-10-05T15:41:43Z 2275.5799999999999 2019-10-05T15:41:45Z 2278.9400000000001 2019-10-05T15:41:46Z 2278.9400000000001 2019-10-05T15:41:47Z 2277.02 2019-10-05T15:41:48Z 2276.54 2019-10-05T15:41:49Z 2275.0999999999999 2019-10-05T15:41:50Z 2274.6199999999999 2019-10-05T15:41:51Z 2276.54 2019-10-05T15:41:52Z 2277.02 2019-10-05T15:41:53Z 2276.54 2019-10-05T15:41:54Z 2277.02 2019-10-05T15:41:55Z 2277.98 2019-10-05T15:41:56Z 2277.98 2019-10-05T15:41:57Z 2279.9000000000001 2019-10-05T15:41:58Z 2283.75 2019-10-05T15:41:59Z 2287.5900000000001 2019-10-05T15:42:00Z 2288.5599999999999 2019-10-05T15:42:01Z 2289.04 2019-10-05T15:42:02Z 2290 2019-10-05T15:42:03Z 2288.5599999999999 2019-10-05T15:42:04Z 2292.4000000000001 2019-10-05T15:42:12Z 2295.77 2019-10-05T15:42:15Z 2297.21 2019-10-05T15:42:16Z 2297.6900000000001 2019-10-05T15:42:17Z 2297.6900000000001 2019-10-05T15:42:18Z 2299.1300000000001 2019-10-05T15:42:19Z 2299.1300000000001 2019-10-05T15:42:20Z 2298.6500000000001 2019-10-05T15:42:21Z 2299.6100000000001 2019-10-05T15:42:22Z 2299.6100000000001 2019-10-05T15:42:23Z 2306.8200000000002 2019-10-05T15:42:30Z 2311.6300000000001 2019-10-05T15:42:32Z 2312.5900000000001 2019-10-05T15:42:33Z 2311.6300000000001 2019-10-05T15:42:37Z 2311.6300000000001 2019-10-05T15:42:38Z 2311.1500000000001 2019-10-05T15:42:39Z 2311.1500000000001 2019-10-05T15:42:40Z 2311.6300000000001 2019-10-05T15:42:41Z 2314.5100000000002 2019-10-05T15:42:42Z 2315.4699999999998 2019-10-05T15:42:43Z 2316.9099999999999 2019-10-05T15:42:44Z 2317.4000000000001 2019-10-05T15:42:45Z 2315.9499999999998 2019-10-05T15:42:47Z 2316.4299999999998 2019-10-05T15:42:48Z 2316.4299999999998 2019-10-05T15:42:49Z 2317.4000000000001 2019-10-05T15:42:50Z 2317.8800000000001 2019-10-05T15:42:51Z 2323.1599999999999 2019-10-05T15:42:57Z 2324.1199999999999 2019-10-05T15:42:58Z 2323.1599999999999 2019-10-05T15:42:59Z 2323.1599999999999 2019-10-05T15:43:00Z 2323.1599999999999 2019-10-05T15:43:01Z 2323.6399999999999 2019-10-05T15:43:02Z 2325.0900000000001 2019-10-05T15:43:03Z 2326.5300000000002 2019-10-05T15:43:04Z 2327.4899999999998 2019-10-05T15:43:05Z 2326.5300000000002 2019-10-05T15:43:06Z 2328.4499999999998 2019-10-05T15:43:07Z 2329.8899999999999 2019-10-05T15:43:08Z 2338.54 2019-10-05T15:43:13Z 2338.54 2019-10-05T15:43:14Z 2335.1799999999998 2019-10-05T15:43:15Z 2336.1399999999999 2019-10-05T15:43:19Z 2344.3099999999999 2019-10-05T15:43:28Z 2347.1999999999998 2019-10-05T15:43:36Z 2358.25 2019-10-05T15:43:44Z 2366.4200000000001 2019-10-05T15:43:50Z 2369.3099999999999 2019-10-05T15:43:51Z 2370.75 2019-10-05T15:43:52Z 2372.1900000000001 2019-10-05T15:44:01Z 2371.71 2019-10-05T15:44:02Z 2371.71 2019-10-05T15:44:10Z 2377 2019-10-05T15:44:17Z 2381.8000000000002 2019-10-05T15:44:21Z 2383.73 2019-10-05T15:44:22Z 2387.0900000000001 2019-10-05T15:44:23Z 2391.4200000000001 2019-10-05T15:44:24Z 2397.1799999999998 2019-10-05T15:44:25Z 2400.5500000000002 2019-10-05T15:44:26Z 2391.9000000000001 2019-10-05T15:44:27Z 2391.9000000000001 2019-10-05T15:44:28Z 2394.3000000000002 2019-10-05T15:44:29Z 2399.5900000000001 2019-10-05T15:44:30Z 2402.4699999999998 2019-10-05T15:44:31Z 2404.8800000000001 2019-10-05T15:44:32Z 2408.2399999999998 2019-10-05T15:44:33Z 2409.6799999999998 2019-10-05T15:44:34Z 2411.1199999999999 2019-10-05T15:44:35Z 2412.0900000000001 2019-10-05T15:44:36Z 2413.5300000000002 2019-10-05T15:44:37Z 2414.9699999999998 2019-10-05T15:44:38Z 2416.8899999999999 2019-10-05T15:44:39Z 2420.2600000000002 2019-10-05T15:44:40Z 2422.6599999999999 2019-10-05T15:44:41Z 2424.0999999999999 2019-10-05T15:44:42Z 2423.6199999999999 2019-10-05T15:44:43Z 2423.6199999999999 2019-10-05T15:44:44Z 2425.0599999999999 2019-10-05T15:44:45Z 2430.3499999999999 2019-10-05T15:44:51Z 2431.3099999999999 2019-10-05T15:44:52Z 2431.79 2019-10-05T15:44:53Z 2435.1599999999999 2019-10-05T15:44:54Z 2435.1599999999999 2019-10-05T15:44:55Z 2435.6399999999999 2019-10-05T15:44:56Z 2437.0799999999999 2019-10-05T15:44:57Z 2438.52 2019-10-05T15:45:05Z 2436.5999999999999 2019-10-05T15:45:10Z 2435.6399999999999 2019-10-05T15:45:19Z 2425.54 2019-10-05T15:45:26Z 2423.6199999999999 2019-10-05T15:45:27Z 2420.7399999999998 2019-10-05T15:45:28Z 2417.3699999999999 2019-10-05T15:45:31Z 2417.3699999999999 2019-10-05T15:45:32Z 2416.4099999999999 2019-10-05T15:45:33Z 2421.2199999999998 2019-10-05T15:45:34Z 2421.2199999999998 2019-10-05T15:45:35Z 2421.2199999999998 2019-10-05T15:45:36Z 2422.1799999999998 2019-10-05T15:45:37Z 2424.0999999999999 2019-10-05T15:45:38Z 2425.0599999999999 2019-10-05T15:45:39Z 2425.54 2019-10-05T15:45:40Z 2421.2199999999998 2019-10-05T15:45:47Z 2420.2600000000002 2019-10-05T15:45:48Z 2418.8099999999999 2019-10-05T15:45:49Z 2417.3699999999999 2019-10-05T15:45:50Z 2419.3000000000002 2019-10-05T15:45:51Z 2420.7399999999998 2019-10-05T15:45:52Z 2420.7399999999998 2019-10-05T15:45:53Z 2419.7800000000002 2019-10-05T15:45:54Z 2420.7399999999998 2019-10-05T15:45:56Z 2419.3000000000002 2019-10-05T15:45:57Z 2420.2600000000002 2019-10-05T15:45:58Z 2420.7399999999998 2019-10-05T15:46:03Z 2421.2199999999998 2019-10-05T15:46:04Z 2420.2600000000002 2019-10-05T15:46:07Z 2422.6599999999999 2019-10-05T15:46:16Z 2432.27 2019-10-05T15:46:20Z 2438.04 2019-10-05T15:46:24Z 2439 2019-10-05T15:46:25Z 2438.52 2019-10-05T15:46:26Z 2437.5599999999999 2019-10-05T15:46:27Z 2438.04 2019-10-05T15:46:28Z 2441.4099999999999 2019-10-05T15:46:34Z 2441.8899999999999 2019-10-05T15:46:35Z 2443.8099999999999 2019-10-05T15:46:36Z 2446.6900000000001 2019-10-05T15:46:37Z 2447.1700000000001 2019-10-05T15:46:38Z 2446.6900000000001 2019-10-05T15:46:39Z 2448.1300000000001 2019-10-05T15:46:40Z 2449.5799999999999 2019-10-05T15:46:41Z 2451.5 2019-10-05T15:46:43Z 2450.0599999999999 2019-10-05T15:46:44Z 2448.6199999999999 2019-10-05T15:46:45Z 2450.54 2019-10-05T15:46:46Z 2452.9400000000001 2019-10-05T15:46:47Z 2452.9400000000001 2019-10-05T15:46:48Z 2432.27 2019-10-05T15:46:57Z 2428.9099999999999 2019-10-05T15:47:07Z 2426.9899999999998 2019-10-05T15:47:08Z 2426.5 2019-10-05T15:47:09Z 2426.02 2019-10-05T15:47:10Z 2425.54 2019-10-05T15:47:11Z 2422.6599999999999 2019-10-05T15:47:12Z 2421.6999999999998 2019-10-05T15:47:13Z 2420.2600000000002 2019-10-05T15:47:14Z 2420.2600000000002 2019-10-05T15:47:15Z 2418.3299999999999 2019-10-05T15:47:16Z 2416.4099999999999 2019-10-05T15:47:17Z 2419.3000000000002 2019-10-05T15:47:18Z 2418.3299999999999 2019-10-05T15:47:19Z 2418.3299999999999 2019-10-05T15:47:20Z 2417.8499999999999 2019-10-05T15:47:21Z 2417.8499999999999 2019-10-05T15:47:22Z 2409.1999999999998 2019-10-05T15:47:30Z 2408.7199999999998 2019-10-05T15:47:31Z 2410.6399999999999 2019-10-05T15:47:32Z 2409.1999999999998 2019-10-05T15:47:33Z 2409.6799999999998 2019-10-05T15:47:34Z 2410.1599999999999 2019-10-05T15:47:35Z 2409.1999999999998 2019-10-05T15:47:36Z 2409.1999999999998 2019-10-05T15:47:42Z 2409.6799999999998 2019-10-05T15:47:52Z 2411.1199999999999 2019-10-05T15:47:54Z 2411.5999999999999 2019-10-05T15:47:55Z 2410.1599999999999 2019-10-05T15:47:56Z 2410.6399999999999 2019-10-05T15:48:03Z 2410.6399999999999 2019-10-05T15:48:04Z 2410.6399999999999 2019-10-05T15:48:05Z 2410.6399999999999 2019-10-05T15:48:06Z 2410.6399999999999 2019-10-05T15:48:07Z 2410.6399999999999 2019-10-05T15:48:08Z 2410.6399999999999 2019-10-05T15:48:09Z 2410.6399999999999 2019-10-05T15:48:10Z 2410.6399999999999 2019-10-05T15:48:11Z 2410.6399999999999 2019-10-05T15:48:14Z 2410.6399999999999 2019-10-05T15:48:15Z 2410.6399999999999 2019-10-05T15:48:16Z 2410.6399999999999 2019-10-05T15:48:17Z 2410.6399999999999 2019-10-05T15:48:18Z 2410.6399999999999 2019-10-05T15:48:19Z 2410.6399999999999 2019-10-05T15:48:22Z 2410.6399999999999 2019-10-05T15:48:23Z 2410.6399999999999 2019-10-05T15:48:24Z 2410.6399999999999 2019-10-05T15:48:26Z 2410.6399999999999 2019-10-05T15:48:27Z 2410.6399999999999 2019-10-05T15:48:28Z 2410.1599999999999 2019-10-05T15:48:30Z 2410.1599999999999 2019-10-05T15:48:31Z 2410.6399999999999 2019-10-05T15:48:32Z 2410.6399999999999 2019-10-05T15:48:33Z 2410.6399999999999 2019-10-05T15:48:34Z 2410.1599999999999 2019-10-05T15:48:35Z 2410.6399999999999 2019-10-05T15:48:36Z 2410.6399999999999 2019-10-05T15:48:37Z 2410.6399999999999 2019-10-05T15:48:38Z 2410.6399999999999 2019-10-05T15:48:42Z 2410.1599999999999 2019-10-05T15:48:43Z 2410.1599999999999 2019-10-05T15:48:44Z 2410.1599999999999 2019-10-05T15:48:45Z 2410.6399999999999 2019-10-05T15:48:46Z 2410.1599999999999 2019-10-05T15:48:47Z 2409.1999999999998 2019-10-05T15:48:48Z 2407.7600000000002 2019-10-05T15:48:49Z 2404.3899999999999 2019-10-05T15:48:50Z 2408.2399999999998 2019-10-05T15:48:51Z 2408.2399999999998 2019-10-05T15:48:52Z 2405.8400000000001 2019-10-05T15:48:57Z 2404.3899999999999 2019-10-05T15:49:02Z 2403.9099999999999 2019-10-05T15:49:03Z 2403.9099999999999 2019-10-05T15:49:04Z 2403.9099999999999 2019-10-05T15:49:05Z 2403.9099999999999 2019-10-05T15:49:06Z 2403.9099999999999 2019-10-05T15:49:07Z 2403.4299999999998 2019-10-05T15:49:08Z 2401.0300000000002 2019-10-05T15:49:09Z 2402.9499999999998 2019-10-05T15:49:10Z 2402.9499999999998 2019-10-05T15:49:11Z 2402.9499999999998 2019-10-05T15:49:12Z 2402.9499999999998 2019-10-05T15:49:13Z 2402.4699999999998 2019-10-05T15:49:14Z 2402.9499999999998 2019-10-05T15:49:15Z 2402.9499999999998 2019-10-05T15:49:16Z 2402.4699999999998 2019-10-05T15:49:17Z 2402.4699999999998 2019-10-05T15:49:18Z 2402.4699999999998 2019-10-05T15:49:19Z 2402.4699999999998 2019-10-05T15:49:20Z 2402.4699999999998 2019-10-05T15:49:21Z 2402.4699999999998 2019-10-05T15:49:22Z 2400.0700000000002 2019-10-05T15:49:26Z 2401.9899999999998 2019-10-05T15:49:27Z 2400.5500000000002 2019-10-05T15:49:28Z 2390.46 2019-10-05T15:49:34Z 2389.4899999999998 2019-10-05T15:49:35Z 2386.6100000000001 2019-10-05T15:49:38Z 2386.1300000000001 2019-10-05T15:49:39Z 2387.0900000000001 2019-10-05T15:49:40Z 2386.6100000000001 2019-10-05T15:49:41Z 2385.6500000000001 2019-10-05T15:49:42Z 2386.1300000000001 2019-10-05T15:49:43Z 2386.1300000000001 2019-10-05T15:49:44Z 2385.6500000000001 2019-10-05T15:49:45Z 2366.9000000000001 2019-10-05T15:49:52Z 2361.1399999999999 2019-10-05T15:49:53Z 2370.75 2019-10-05T15:49:54Z 2369.79 2019-10-05T15:49:55Z 2369.79 2019-10-05T15:49:56Z 2367.3800000000001 2019-10-05T15:49:57Z 2348.6399999999999 2019-10-05T15:50:01Z 2345.27 2019-10-05T15:50:02Z 2342.8699999999999 2019-10-05T15:50:03Z 2340.9499999999998 2019-10-05T15:50:04Z 2339.5100000000002 2019-10-05T15:50:05Z 2337.0999999999999 2019-10-05T15:50:06Z 2335.6599999999999 2019-10-05T15:50:07Z 2339.02 2019-10-05T15:50:08Z 2338.0599999999999 2019-10-05T15:50:12Z 2338.0599999999999 2019-10-05T15:50:13Z 2338.0599999999999 2019-10-05T15:50:14Z 2338.0599999999999 2019-10-05T15:50:15Z 2338.0599999999999 2019-10-05T15:50:16Z 2338.0599999999999 2019-10-05T15:50:17Z 2337.5799999999999 2019-10-05T15:50:20Z 2337.0999999999999 2019-10-05T15:50:21Z 2337.5799999999999 2019-10-05T15:50:22Z 2337.5799999999999 2019-10-05T15:50:25Z 2337.5799999999999 2019-10-05T15:50:26Z 2337.5799999999999 2019-10-05T15:50:28Z 2337.5799999999999 2019-10-05T15:50:29Z 2338.0599999999999 2019-10-05T15:50:33Z 2338.0599999999999 2019-10-05T15:50:34Z 2337.0999999999999 2019-10-05T15:50:37Z 2337.5799999999999 2019-10-05T15:50:40Z 2337.5799999999999 2019-10-05T15:50:42Z 2336.6199999999999 2019-10-05T15:50:43Z 2337.0999999999999 2019-10-05T15:50:44Z 2337.0999999999999 2019-10-05T15:50:45Z 2337.0999999999999 2019-10-05T15:50:46Z 2337.0999999999999 2019-10-05T15:50:47Z 2337.0999999999999 2019-10-05T15:50:48Z 2337.0999999999999 2019-10-05T15:50:49Z 2337.5799999999999 2019-10-05T15:50:50Z 2337.0999999999999 2019-10-05T15:50:51Z 2337.0999999999999 2019-10-05T15:50:52Z 2336.1399999999999 2019-10-05T15:50:53Z 2331.3299999999999 2019-10-05T15:50:57Z 2331.3299999999999 2019-10-05T15:50:58Z 2328.9299999999998 2019-10-05T15:50:59Z 2296.73 2019-10-05T15:51:07Z 2299.6100000000001 2019-10-05T15:51:10Z 2296.25 2019-10-05T15:51:14Z 2298.6500000000001 2019-10-05T15:51:15Z 2297.6900000000001 2019-10-05T15:51:16Z 2294.8000000000002 2019-10-05T15:51:17Z 2297.21 2019-10-05T15:51:18Z 2285.1900000000001 2019-10-05T15:51:26Z 2288.0799999999999 2019-10-05T15:51:33Z 2289.04 2019-10-05T15:51:34Z 2286.6300000000001 2019-10-05T15:51:38Z 2283.75 2019-10-05T15:51:39Z 2273.1700000000001 2019-10-05T15:51:40Z 2263.0799999999999 2019-10-05T15:51:41Z 2251.0599999999999 2019-10-05T15:51:42Z 2248.1799999999998 2019-10-05T15:51:43Z 2244.8200000000002 2019-10-05T15:51:44Z 2255.3899999999999 2019-10-05T15:51:45Z 2246.7399999999998 2019-10-05T15:51:53Z 2242.8899999999999 2019-10-05T15:51:54Z 2238.0900000000001 2019-10-05T15:51:55Z 2235.6799999999998 2019-10-05T15:51:56Z 2227.9899999999998 2019-10-05T15:52:00Z 2227.0300000000002 2019-10-05T15:52:01Z 2226.0700000000002 2019-10-05T15:52:02Z 2224.1500000000001 2019-10-05T15:52:03Z 2221.7399999999998 2019-10-05T15:52:04Z 2220.7800000000002 2019-10-05T15:52:05Z 2220.3000000000002 2019-10-05T15:52:06Z 2223.1900000000001 2019-10-05T15:52:07Z 2225.5900000000001 2019-10-05T15:52:08Z 2228.4699999999998 2019-10-05T15:52:11Z 2226.5500000000002 2019-10-05T15:52:12Z 2227.0300000000002 2019-10-05T15:52:13Z 2227.0300000000002 2019-10-05T15:52:14Z 2226.0700000000002 2019-10-05T15:52:15Z 2223.1900000000001 2019-10-05T15:52:23Z 2223.6700000000001 2019-10-05T15:52:31Z 2224.1500000000001 2019-10-05T15:52:32Z 2223.6700000000001 2019-10-05T15:52:33Z 2223.6700000000001 2019-10-05T15:52:34Z 2223.6700000000001 2019-10-05T15:52:35Z 2223.6700000000001 2019-10-05T15:52:36Z 2219.3400000000001 2019-10-05T15:52:39Z 2217.9000000000001 2019-10-05T15:52:40Z 2216.46 2019-10-05T15:52:41Z 2213.5700000000002 2019-10-05T15:52:42Z 2213.5700000000002 2019-10-05T15:52:43Z 2209.73 2019-10-05T15:52:44Z 2205.4000000000001 2019-10-05T15:52:45Z 2204.4400000000001 2019-10-05T15:52:46Z 2205.8800000000001 2019-10-05T15:52:47Z 2207.8099999999999 2019-10-05T15:52:48Z 2211.6500000000001 2019-10-05T15:52:49Z 2215.98 2019-10-05T15:52:50Z 2220.7800000000002 2019-10-05T15:52:51Z 2212.6100000000001 2019-10-05T15:52:52Z 2213.5700000000002 2019-10-05T15:52:53Z 2213.5700000000002 2019-10-05T15:52:54Z 2215.0100000000002 2019-10-05T15:52:55Z 2215.0100000000002 2019-10-05T15:52:56Z 2214.0500000000002 2019-10-05T15:52:57Z 2215.0100000000002 2019-10-05T15:52:58Z 2214.5300000000002 2019-10-05T15:52:59Z 2214.5300000000002 2019-10-05T15:53:02Z 2214.5300000000002 2019-10-05T15:53:03Z 2214.5300000000002 2019-10-05T15:53:04Z 2214.5300000000002 2019-10-05T15:53:09Z 2214.0500000000002 2019-10-05T15:53:11Z 2214.0500000000002 2019-10-05T15:53:12Z 2214.0500000000002 2019-10-05T15:53:13Z 2213.5700000000002 2019-10-05T15:53:14Z 2213.0900000000001 2019-10-05T15:53:15Z 2213.5700000000002 2019-10-05T15:53:16Z 2214.0500000000002 2019-10-05T15:53:24Z 2214.0500000000002 2019-10-05T15:53:27Z 2214.5300000000002 2019-10-05T15:53:28Z 2214.5300000000002 2019-10-05T15:53:29Z 2215.0100000000002 2019-10-05T15:53:30Z 2215.0100000000002 2019-10-05T15:53:31Z 2214.5300000000002 2019-10-05T15:53:32Z 2211.6500000000001 2019-10-05T15:53:33Z 2209.25 2019-10-05T15:53:34Z 2211.1700000000001 2019-10-05T15:53:35Z 2213.0900000000001 2019-10-05T15:53:36Z 2212.1300000000001 2019-10-05T15:53:37Z 2211.6500000000001 2019-10-05T15:53:38Z 2211.6500000000001 2019-10-05T15:53:39Z 2211.6500000000001 2019-10-05T15:53:40Z 2212.1300000000001 2019-10-05T15:53:41Z 2211.6500000000001 2019-10-05T15:53:42Z 2211.6500000000001 2019-10-05T15:53:43Z 2211.6500000000001 2019-10-05T15:53:44Z 2211.6500000000001 2019-10-05T15:53:45Z 2211.6500000000001 2019-10-05T15:53:46Z 2211.6500000000001 2019-10-05T15:53:47Z 2211.6500000000001 2019-10-05T15:53:48Z 2211.1700000000001 2019-10-05T15:53:49Z 2209.73 2019-10-05T15:53:50Z 2212.6100000000001 2019-10-05T15:53:55Z 2212.6100000000001 2019-10-05T15:53:56Z 2212.6100000000001 2019-10-05T15:53:57Z 2213.0900000000001 2019-10-05T15:53:58Z 2213.0900000000001 2019-10-05T15:53:59Z 2213.0900000000001 2019-10-05T15:54:00Z 2213.0900000000001 2019-10-05T15:54:01Z 2213.0900000000001 2019-10-05T15:54:02Z 2213.0900000000001 2019-10-05T15:54:03Z 2213.0900000000001 2019-10-05T15:54:04Z 2213.0900000000001 2019-10-05T15:54:05Z 2213.0900000000001 2019-10-05T15:54:06Z 2212.6100000000001 2019-10-05T15:54:07Z 2213.0900000000001 2019-10-05T15:54:08Z 2213.0900000000001 2019-10-05T15:54:09Z 2213.0900000000001 2019-10-05T15:54:10Z 2212.6100000000001 2019-10-05T15:54:11Z 2212.6100000000001 2019-10-05T15:54:12Z 2213.0900000000001 2019-10-05T15:54:14Z 2213.0900000000001 2019-10-05T15:54:15Z 2213.5700000000002 2019-10-05T15:54:16Z 2214.0500000000002 2019-10-05T15:54:17Z 2214.5300000000002 2019-10-05T15:54:18Z 2215.5 2019-10-05T15:54:19Z 2215.0100000000002 2019-10-05T15:54:20Z 2215.98 2019-10-05T15:54:21Z 2216.9400000000001 2019-10-05T15:54:22Z 2217.4200000000001 2019-10-05T15:54:23Z 2220.3000000000002 2019-10-05T15:54:24Z 2224.6300000000001 2019-10-05T15:54:25Z 2218.8600000000001 2019-10-05T15:54:26Z 2218.8600000000001 2019-10-05T15:54:27Z 2219.3400000000001 2019-10-05T15:54:28Z 2218.8600000000001 2019-10-05T15:54:29Z 2220.3000000000002 2019-10-05T15:54:30Z 2219.3400000000001 2019-10-05T15:54:31Z 2219.3400000000001 2019-10-05T15:54:32Z 2219.3400000000001 2019-10-05T15:54:33Z 2219.3400000000001 2019-10-05T15:54:34Z 2219.3400000000001 2019-10-05T15:54:35Z 2219.3400000000001 2019-10-05T15:54:36Z 2219.3400000000001 2019-10-05T15:54:37Z 2220.3000000000002 2019-10-05T15:54:38Z 2220.3000000000002 2019-10-05T15:54:39Z 2219.8200000000002 2019-10-05T15:54:40Z 2219.8200000000002 2019-10-05T15:54:41Z 2219.8200000000002 2019-10-05T15:54:42Z 2220.3000000000002 2019-10-05T15:54:43Z 2220.3000000000002 2019-10-05T15:54:44Z 2220.3000000000002 2019-10-05T15:54:45Z 2220.3000000000002 2019-10-05T15:54:46Z 2218.8600000000001 2019-10-05T15:54:49Z 2218.8600000000001 2019-10-05T15:54:50Z 2218.3800000000001 2019-10-05T15:54:51Z 2218.8600000000001 2019-10-05T15:54:52Z 2218.8600000000001 2019-10-05T15:54:53Z 2219.3400000000001 2019-10-05T15:54:54Z 2218.8600000000001 2019-10-05T15:54:55Z 2218.8600000000001 2019-10-05T15:54:56Z 2218.8600000000001 2019-10-05T15:55:01Z 2218.8600000000001 2019-10-05T15:55:02Z 2218.8600000000001 2019-10-05T15:55:03Z 2218.8600000000001 2019-10-05T15:55:09Z 2218.8600000000001 2019-10-05T15:55:10Z 2218.8600000000001 2019-10-05T15:55:11Z 2218.8600000000001 2019-10-05T15:55:12Z 2218.8600000000001 2019-10-05T15:55:13Z 2218.8600000000001 2019-10-05T15:55:14Z 2218.8600000000001 2019-10-05T15:55:15Z 2218.8600000000001 2019-10-05T15:55:16Z 2218.8600000000001 2019-10-05T15:55:17Z 2219.3400000000001 2019-10-05T15:55:18Z 2218.8600000000001 2019-10-05T15:55:19Z 2219.3400000000001 2019-10-05T15:55:22Z 2219.8200000000002 2019-10-05T15:55:23Z 2220.3000000000002 2019-10-05T15:55:25Z 2219.8200000000002 2019-10-05T15:55:26Z 2219.8200000000002 2019-10-05T15:55:27Z 2220.3000000000002 2019-10-05T15:55:35Z 2220.3000000000002 2019-10-05T15:55:42Z 2220.3000000000002 2019-10-05T15:55:43Z 2220.7800000000002 2019-10-05T15:55:51Z 2219.3400000000001 2019-10-05T15:55:57Z 2218.8600000000001 2019-10-05T15:55:58Z 2221.2600000000002 2019-10-05T15:56:05Z 2221.7399999999998 2019-10-05T15:56:06Z 2220.7800000000002 2019-10-05T15:56:07Z 2221.2600000000002 2019-10-05T15:56:08Z 2222.71 2019-10-05T15:56:09Z 2221.7399999999998 2019-10-05T15:56:10Z 2224.6300000000001 2019-10-05T15:56:17Z 2251.54 2019-10-05T15:56:27Z 2249.6199999999999 2019-10-05T15:56:35Z 2252.5100000000002 2019-10-05T15:56:36Z 2255.8699999999999 2019-10-05T15:56:37Z 2271.25 2019-10-05T15:56:46Z 2271.73 2019-10-05T15:56:55Z 2272.6900000000001 2019-10-05T15:57:05Z 2274.1399999999999 2019-10-05T15:57:12Z 2280.3800000000001 2019-10-05T15:57:17Z 2281.3499999999999 2019-10-05T15:57:18Z 2282.3099999999999 2019-10-05T15:57:19Z 2283.75 2019-10-05T15:57:20Z 2284.23 2019-10-05T15:57:21Z 2284.71 2019-10-05T15:57:22Z 2285.6700000000001 2019-10-05T15:57:23Z 2286.6300000000001 2019-10-05T15:57:24Z 2287.1100000000001 2019-10-05T15:57:25Z 2284.71 2019-10-05T15:57:26Z 2285.6700000000001 2019-10-05T15:57:27Z 2286.1500000000001 2019-10-05T15:57:28Z 2286.1500000000001 2019-10-05T15:57:31Z 2285.6700000000001 2019-10-05T15:57:32Z 2285.6700000000001 2019-10-05T15:57:33Z 2287.1100000000001 2019-10-05T15:57:34Z 2286.1500000000001 2019-10-05T15:57:35Z 2287.5900000000001 2019-10-05T15:57:36Z 2290 2019-10-05T15:57:37Z 2292.4000000000001 2019-10-05T15:57:38Z 2294.3200000000002 2019-10-05T15:57:39Z 2295.77 2019-10-05T15:57:40Z 2297.21 2019-10-05T15:57:41Z 2298.6500000000001 2019-10-05T15:57:42Z 2300.5700000000002 2019-10-05T15:57:43Z 2297.21 2019-10-05T15:57:44Z 2297.6900000000001 2019-10-05T15:57:45Z 2298.1700000000001 2019-10-05T15:57:46Z 2298.6500000000001 2019-10-05T15:57:47Z 2299.1300000000001 2019-10-05T15:57:48Z 2298.1700000000001 2019-10-05T15:57:49Z 2298.1700000000001 2019-10-05T15:57:54Z 2298.6500000000001 2019-10-05T15:57:55Z 2297.21 2019-10-05T15:57:56Z 2296.73 2019-10-05T15:57:57Z 2297.21 2019-10-05T15:57:58Z 2297.6900000000001 2019-10-05T15:57:59Z 2297.21 2019-10-05T15:58:00Z 2298.6500000000001 2019-10-05T15:58:07Z 2298.6500000000001 2019-10-05T15:58:08Z 2299.6100000000001 2019-10-05T15:58:15Z 2299.6100000000001 2019-10-05T15:58:16Z 2299.6100000000001 2019-10-05T15:58:18Z 2300.0900000000001 2019-10-05T15:58:19Z 2299.6100000000001 2019-10-05T15:58:20Z 2299.6100000000001 2019-10-05T15:58:21Z 2299.6100000000001 2019-10-05T15:58:22Z 2299.6100000000001 2019-10-05T15:58:24Z 2300.0900000000001 2019-10-05T15:58:25Z 2300.0900000000001 2019-10-05T15:58:26Z 2300.0900000000001 2019-10-05T15:58:27Z 2300.0900000000001 2019-10-05T15:58:28Z 2300.0900000000001 2019-10-05T15:58:29Z 2301.0500000000002 2019-10-05T15:58:39Z 2303.9400000000001 2019-10-05T15:58:42Z 2304.9000000000001 2019-10-05T15:58:43Z 2307.7800000000002 2019-10-05T15:58:45Z 2304.9000000000001 2019-10-05T15:58:46Z 2305.3800000000001 2019-10-05T15:58:47Z 2306.8200000000002 2019-10-05T15:58:54Z 2306.8200000000002 2019-10-05T15:58:55Z 2309.2199999999998 2019-10-05T15:58:59Z 2307.7800000000002 2019-10-05T15:59:00Z 2308.2600000000002 2019-10-05T15:59:01Z 2307.3000000000002 2019-10-05T15:59:02Z 2306.8200000000002 2019-10-05T15:59:03Z 2307.7800000000002 2019-10-05T15:59:04Z 2308.7399999999998 2019-10-05T15:59:05Z 2307.7800000000002 2019-10-05T15:59:06Z 2311.6300000000001 2019-10-05T15:59:14Z 2312.5900000000001 2019-10-05T15:59:21Z 2327.4899999999998 2019-10-05T15:59:28Z 2327.0100000000002 2019-10-05T15:59:36Z 2327.4899999999998 2019-10-05T15:59:40Z 2328.9299999999998 2019-10-05T15:59:41Z 2331.3299999999999 2019-10-05T15:59:49Z 2332.3000000000002 2019-10-05T15:59:53Z 2333.7399999999998 2019-10-05T15:59:54Z 2335.1799999999998 2019-10-05T15:59:55Z 2333.2600000000002 2019-10-05T15:59:56Z 2333.2600000000002 2019-10-05T15:59:57Z 2332.7800000000002 2019-10-05T15:59:58Z 2332.7800000000002 2019-10-05T15:59:59Z 2346.7199999999998 2019-10-05T16:00:09Z 2356.8099999999999 2019-10-05T16:00:16Z 2359.6900000000001 2019-10-05T16:00:17Z 2365.46 2019-10-05T16:00:18Z 2363.54 2019-10-05T16:00:22Z 2365.46 2019-10-05T16:00:30Z 2363.54 2019-10-05T16:00:36Z 2365.9400000000001 2019-10-05T16:00:49Z 2364.5 2019-10-05T16:01:00Z 2364.5 2019-10-05T16:01:23Z 2364.98 2019-10-05T16:01:49Z 2364.98 2019-10-05T16:02:17Z 2363.54 2019-10-05T16:02:33Z 2363.0599999999999 2019-10-05T16:02:47Z 2362.0999999999999 2019-10-05T16:02:49Z 2362.0999999999999 2019-10-05T16:02:50Z 2362.0999999999999 2019-10-05T16:03:02Z 2360.1700000000001 2019-10-05T16:03:24Z 2360.6500000000001 2019-10-05T16:03:33Z 2361.1399999999999 2019-10-05T16:03:34Z 2361.6199999999999 2019-10-05T16:03:35Z 2362.0999999999999 2019-10-05T16:03:36Z 2362.5799999999999 2019-10-05T16:03:37Z 2362.5799999999999 2019-10-05T16:03:38Z 2368.3499999999999 2019-10-05T16:03:47Z 2365.46 2019-10-05T16:03:57Z 2364.98 2019-10-05T16:04:06Z 2364.02 2019-10-05T16:04:07Z 2363.54 2019-10-05T16:04:08Z 2363.54 2019-10-05T16:04:09Z 2364.5 2019-10-05T16:04:10Z 2365.46 2019-10-05T16:04:11Z 2368.3499999999999 2019-10-05T16:04:17Z 2372.6700000000001 2019-10-05T16:04:26Z 2376.52 2019-10-05T16:04:34Z 2376.04 2019-10-05T16:04:36Z 2376.04 2019-10-05T16:04:37Z 2376.04 2019-10-05T16:04:38Z 2376.52 2019-10-05T16:04:40Z 2376.04 2019-10-05T16:04:41Z 2376.04 2019-10-05T16:04:42Z 2376.04 2019-10-05T16:04:43Z 2376.04 2019-10-05T16:04:44Z 2374.5900000000001 2019-10-05T16:04:45Z 2373.1500000000001 2019-10-05T16:04:46Z 2375.0700000000002 2019-10-05T16:04:47Z 2374.5900000000001 2019-10-05T16:04:48Z 2373.6300000000001 2019-10-05T16:04:49Z 2372.6700000000001 2019-10-05T16:04:50Z 2372.6700000000001 2019-10-05T16:04:56Z 2376.04 2019-10-05T16:05:04Z 2374.1100000000001 2019-10-05T16:05:12Z 2370.27 2019-10-05T16:05:22Z 2364.02 2019-10-05T16:05:31Z 2363.54 2019-10-05T16:05:43Z 2372.1900000000001 2019-10-05T16:05:51Z 2370.75 2019-10-05T16:06:00Z 2371.23 2019-10-05T16:06:14Z 2371.71 2019-10-05T16:06:24Z 2372.1900000000001 2019-10-05T16:06:33Z 2377.96 2019-10-05T16:06:44Z 2376.52 2019-10-05T16:06:54Z 2381.8000000000002 2019-10-05T16:07:04Z 2382.2800000000002 2019-10-05T16:07:05Z 2383.25 2019-10-05T16:07:06Z 2384.21 2019-10-05T16:07:07Z 2384.6900000000001 2019-10-05T16:07:08Z 2384.6900000000001 2019-10-05T16:07:09Z 2384.6900000000001 2019-10-05T16:07:17Z 2388.5300000000002 2019-10-05T16:07:27Z 2388.5300000000002 2019-10-05T16:07:28Z 2388.0500000000002 2019-10-05T16:07:29Z 2388.0500000000002 2019-10-05T16:07:30Z 2388.0500000000002 2019-10-05T16:07:31Z 2388.0500000000002 2019-10-05T16:07:32Z 2388.5300000000002 2019-10-05T16:07:37Z 2388.5300000000002 2019-10-05T16:07:38Z 2388.5300000000002 2019-10-05T16:07:39Z 2388.5300000000002 2019-10-05T16:07:40Z 2388.5300000000002 2019-10-05T16:07:41Z 2388.5300000000002 2019-10-05T16:07:42Z 2388.5300000000002 2019-10-05T16:07:43Z 2388.5300000000002 2019-10-05T16:07:44Z 2388.5300000000002 2019-10-05T16:07:45Z 2388.5300000000002 2019-10-05T16:07:46Z 2388.5300000000002 2019-10-05T16:07:50Z 2388.5300000000002 2019-10-05T16:07:51Z 2388.5300000000002 2019-10-05T16:07:52Z 2388.5300000000002 2019-10-05T16:07:53Z 2388.5300000000002 2019-10-05T16:07:54Z 2388.5300000000002 2019-10-05T16:07:55Z 2389.4899999999998 2019-10-05T16:08:03Z 2390.46 2019-10-05T16:08:13Z 2390.46 2019-10-05T16:08:22Z 2391.4200000000001 2019-10-05T16:08:30Z 2391.4200000000001 2019-10-05T16:08:37Z 2410.1599999999999 2019-10-05T16:08:47Z 2425.54 2019-10-05T16:08:56Z 2424.0999999999999 2019-10-05T16:08:57Z 2425.0599999999999 2019-10-05T16:08:58Z 2425.54 2019-10-05T16:09:02Z 2425.0599999999999 2019-10-05T16:09:03Z 2426.5 2019-10-05T16:09:04Z 2434.6799999999998 2019-10-05T16:09:12Z 2438.04 2019-10-05T16:09:19Z 2444.29 2019-10-05T16:09:30Z 2443.8099999999999 2019-10-05T16:09:38Z 2443.8099999999999 2019-10-05T16:09:45Z 2445.73 2019-10-05T16:09:51Z 2445.25 2019-10-05T16:09:52Z 2444.77 2019-10-05T16:09:53Z 2445.25 2019-10-05T16:09:54Z 2446.6900000000001 2019-10-05T16:09:55Z 2451.98 2019-10-05T16:10:05Z 2454.8600000000001 2019-10-05T16:10:12Z 2459.1900000000001 2019-10-05T16:10:17Z 2459.1900000000001 2019-10-05T16:10:18Z 2459.6700000000001 2019-10-05T16:10:19Z 2461.1100000000001 2019-10-05T16:10:20Z 2463.04 2019-10-05T16:10:21Z 2464 2019-10-05T16:10:23Z 2463.04 2019-10-05T16:10:24Z 2463.52 2019-10-05T16:10:25Z 2465.9200000000001 2019-10-05T16:10:26Z 2467.3600000000001 2019-10-05T16:10:27Z 2467.3600000000001 2019-10-05T16:10:31Z 2467.8400000000001 2019-10-05T16:10:32Z 2471.6900000000001 2019-10-05T16:10:33Z 2473.1300000000001 2019-10-05T16:10:34Z 2474.0900000000001 2019-10-05T16:10:35Z 2476.9699999999998 2019-10-05T16:10:41Z 2482.7399999999998 2019-10-05T16:10:45Z 2482.2600000000002 2019-10-05T16:10:46Z 2483.6999999999998 2019-10-05T16:10:47Z 2496.1999999999998 2019-10-05T16:10:55Z 2500.5300000000002 2019-10-05T16:11:02Z 2510.1399999999999 2019-10-05T16:11:11Z 2514.4699999999998 2019-10-05T16:11:18Z 2518.3099999999999 2019-10-05T16:11:26Z 2526 2019-10-05T16:11:33Z 2528.8899999999999 2019-10-05T16:11:39Z 2529.8499999999999 2019-10-05T16:11:40Z 2530.3299999999999 2019-10-05T16:11:41Z 2531.29 2019-10-05T16:11:42Z 2531.29 2019-10-05T16:11:43Z 2529.3699999999999 2019-10-05T16:11:47Z 2530.3299999999999 2019-10-05T16:11:57Z 2530.3299999999999 2019-10-05T16:12:25Z 2530.3299999999999 2019-10-05T16:12:49Z 2530.3299999999999 2019-10-05T16:13:13Z 2529.3699999999999 2019-10-05T16:13:35Z 2529.3699999999999 2019-10-05T16:13:59Z 2529.8499999999999 2019-10-05T16:14:31Z 2529.8499999999999 2019-10-05T16:14:53Z 2530.3299999999999 2019-10-05T16:15:22Z 2530.3299999999999 2019-10-05T16:15:46Z 2530.3299999999999 2019-10-05T16:16:16Z 2530.8099999999999 2019-10-05T16:16:43Z 2530.8099999999999 2019-10-05T16:17:12Z 2530.8099999999999 2019-10-05T16:17:36Z 2530.8099999999999 2019-10-05T16:18:05Z 2530.8099999999999 2019-10-05T16:18:26Z 2530.8099999999999 2019-10-05T16:18:49Z 2530.8099999999999 2019-10-05T16:19:20Z 2530.8099999999999 2019-10-05T16:19:51Z 2530.8099999999999 2019-10-05T16:20:24Z 2443.8099999999999 2019-10-05T16:27:11Z 2457.27 2019-10-05T16:27:19Z 2455.8200000000002 2019-10-05T16:27:28Z 2446.6900000000001 2019-10-05T16:27:34Z 2445.25 2019-10-05T16:27:35Z 2445.73 2019-10-05T16:27:36Z 2443.3299999999999 2019-10-05T16:27:39Z 2442.3699999999999 2019-10-05T16:27:40Z 2441.4099999999999 2019-10-05T16:27:41Z 2439.96 2019-10-05T16:27:42Z 2439 2019-10-05T16:27:43Z 2435.6399999999999 2019-10-05T16:27:44Z 2433.23 2019-10-05T16:27:45Z 2430.8299999999999 2019-10-05T16:27:46Z 2427.9499999999998 2019-10-05T16:27:47Z 2423.1399999999999 2019-10-05T16:27:51Z 2422.1799999999998 2019-10-05T16:27:52Z 2419.7800000000002 2019-10-05T16:27:53Z 2418.8099999999999 2019-10-05T16:27:54Z 2417.3699999999999 2019-10-05T16:27:55Z 2416.8899999999999 2019-10-05T16:27:56Z 2417.3699999999999 2019-10-05T16:27:57Z 2416.8899999999999 2019-10-05T16:27:58Z 2416.4099999999999 2019-10-05T16:27:59Z 2414.4899999999998 2019-10-05T16:28:00Z 2412.5700000000002 2019-10-05T16:28:01Z 2407.2800000000002 2019-10-05T16:28:04Z 2405.8400000000001 2019-10-05T16:28:05Z 2407.7600000000002 2019-10-05T16:28:07Z 2410.1599999999999 2019-10-05T16:28:08Z 2410.6399999999999 2019-10-05T16:28:09Z 2410.6399999999999 2019-10-05T16:28:10Z 2410.1599999999999 2019-10-05T16:28:11Z 2409.6799999999998 2019-10-05T16:28:12Z 2395.2600000000002 2019-10-05T16:28:20Z 2390.9400000000001 2019-10-05T16:28:28Z 2387.5700000000002 2019-10-05T16:28:36Z 2373.6300000000001 2019-10-05T16:28:44Z 2360.6500000000001 2019-10-05T16:28:53Z 2357.29 2019-10-05T16:28:55Z 2356.3299999999999 2019-10-05T16:28:56Z 2355.3699999999999 2019-10-05T16:28:57Z 2354.4099999999999 2019-10-05T16:28:58Z 2353.4400000000001 2019-10-05T16:28:59Z 2352.96 2019-10-05T16:29:00Z 2351.04 2019-10-05T16:29:09Z 2351.04 2019-10-05T16:29:15Z 2350.5599999999999 2019-10-05T16:29:16Z 2355.3699999999999 2019-10-05T16:29:17Z 2356.8099999999999 2019-10-05T16:29:18Z 2356.8099999999999 2019-10-05T16:29:19Z 2359.21 2019-10-05T16:29:20Z 2359.21 2019-10-05T16:29:21Z 2358.25 2019-10-05T16:29:22Z 2358.25 2019-10-05T16:29:23Z 2356.3299999999999 2019-10-05T16:29:25Z 2354.8899999999999 2019-10-05T16:29:26Z 2352.48 2019-10-05T16:29:27Z 2339.9899999999998 2019-10-05T16:29:35Z 2337.5799999999999 2019-10-05T16:29:39Z 2335.6599999999999 2019-10-05T16:29:40Z 2335.1799999999998 2019-10-05T16:29:41Z 2335.1799999999998 2019-10-05T16:29:42Z 2335.1799999999998 2019-10-05T16:29:43Z 2333.7399999999998 2019-10-05T16:29:44Z 2332.7800000000002 2019-10-05T16:29:47Z 2332.3000000000002 2019-10-05T16:29:48Z 2332.7800000000002 2019-10-05T16:29:49Z 2332.7800000000002 2019-10-05T16:29:50Z 2331.8099999999999 2019-10-05T16:29:51Z 2332.7800000000002 2019-10-05T16:29:52Z 2333.7399999999998 2019-10-05T16:29:53Z 2337.5799999999999 2019-10-05T16:29:58Z 2338.0599999999999 2019-10-05T16:29:59Z 2337.0999999999999 2019-10-05T16:30:00Z 2337.0999999999999 2019-10-05T16:30:01Z 2336.6199999999999 2019-10-05T16:30:02Z 2331.3299999999999 2019-10-05T16:30:09Z 2319.8000000000002 2019-10-05T16:30:18Z 2319.8000000000002 2019-10-05T16:30:26Z 2318.3600000000001 2019-10-05T16:30:33Z 2316.9099999999999 2019-10-05T16:30:37Z 2315.4699999999998 2019-10-05T16:30:46Z 2315.9499999999998 2019-10-05T16:30:48Z 2315.4699999999998 2019-10-05T16:30:49Z 2314.9899999999998 2019-10-05T16:30:57Z 2314.5100000000002 2019-10-05T16:31:01Z 2314.5100000000002 2019-10-05T16:31:09Z 2314.5100000000002 2019-10-05T16:31:16Z 2314.0300000000002 2019-10-05T16:31:17Z 2314.0300000000002 2019-10-05T16:31:18Z 2314.5100000000002 2019-10-05T16:31:19Z 2314.5100000000002 2019-10-05T16:31:20Z 2314.0300000000002 2019-10-05T16:31:21Z 2314.0300000000002 2019-10-05T16:31:22Z 2313.0700000000002 2019-10-05T16:31:23Z 2314.0300000000002 2019-10-05T16:31:24Z 2313.5500000000002 2019-10-05T16:31:25Z 2313.0700000000002 2019-10-05T16:31:26Z 2311.6300000000001 2019-10-05T16:31:27Z 2310.1900000000001 2019-10-05T16:31:28Z 2308.7399999999998 2019-10-05T16:31:29Z 2308.2600000000002 2019-10-05T16:31:30Z 2310.6700000000001 2019-10-05T16:31:37Z 2312.1100000000001 2019-10-05T16:31:38Z 2317.8800000000001 2019-10-05T16:31:46Z 2317.8800000000001 2019-10-05T16:31:47Z 2316.9099999999999 2019-10-05T16:31:48Z 2315.4699999999998 2019-10-05T16:31:49Z 2315.9499999999998 2019-10-05T16:31:50Z 2315.4699999999998 2019-10-05T16:31:51Z 2314.5100000000002 2019-10-05T16:31:52Z 2313.0700000000002 2019-10-05T16:31:53Z 2312.5900000000001 2019-10-05T16:31:54Z 2312.5900000000001 2019-10-05T16:31:55Z 2313.5500000000002 2019-10-05T16:31:56Z 2315.4699999999998 2019-10-05T16:31:57Z 2317.4000000000001 2019-10-05T16:31:58Z 2318.8400000000001 2019-10-05T16:31:59Z 2325.5700000000002 2019-10-05T16:32:03Z 2324.6100000000001 2019-10-05T16:32:04Z 2326.0500000000002 2019-10-05T16:32:05Z 2324.1199999999999 2019-10-05T16:32:06Z 2324.6100000000001 2019-10-05T16:32:07Z 2325.0900000000001 2019-10-05T16:32:08Z 2326.0500000000002 2019-10-05T16:32:09Z 2326.0500000000002 2019-10-05T16:32:10Z 2325.0900000000001 2019-10-05T16:32:11Z 2325.0900000000001 2019-10-05T16:32:12Z 2324.6100000000001 2019-10-05T16:32:13Z 2324.6100000000001 2019-10-05T16:32:14Z 2325.0900000000001 2019-10-05T16:32:15Z 2326.0500000000002 2019-10-05T16:32:16Z 2326.5300000000002 2019-10-05T16:32:17Z 2325.5700000000002 2019-10-05T16:32:18Z 2327.0100000000002 2019-10-05T16:32:19Z 2328.4499999999998 2019-10-05T16:32:20Z 2329.4099999999999 2019-10-05T16:32:28Z 2330.3699999999999 2019-10-05T16:32:29Z 2329.4099999999999 2019-10-05T16:32:30Z 2329.4099999999999 2019-10-05T16:32:31Z 2329.8899999999999 2019-10-05T16:32:32Z 2330.8499999999999 2019-10-05T16:32:33Z 2331.3299999999999 2019-10-05T16:32:34Z 2331.3299999999999 2019-10-05T16:32:35Z 2331.8099999999999 2019-10-05T16:32:36Z 2333.2600000000002 2019-10-05T16:32:37Z 2338.0599999999999 2019-10-05T16:32:38Z 2339.02 2019-10-05T16:32:39Z 2339.02 2019-10-05T16:32:40Z 2336.1399999999999 2019-10-05T16:32:41Z 2336.6199999999999 2019-10-05T16:32:42Z 2337.5799999999999 2019-10-05T16:32:43Z 2338.0599999999999 2019-10-05T16:32:44Z 2339.02 2019-10-05T16:32:45Z 2340.4699999999998 2019-10-05T16:32:46Z 2340.4699999999998 2019-10-05T16:32:47Z 2340.9499999999998 2019-10-05T16:32:48Z 2340.9499999999998 2019-10-05T16:32:49Z 2340.4699999999998 2019-10-05T16:32:50Z 2339.9899999999998 2019-10-05T16:32:51Z 2339.02 2019-10-05T16:32:52Z 2339.02 2019-10-05T16:32:53Z 2340.9499999999998 2019-10-05T16:32:55Z 2341.4299999999998 2019-10-05T16:32:56Z 2342.3899999999999 2019-10-05T16:32:57Z 2344.79 2019-10-05T16:32:58Z 2348.6399999999999 2019-10-05T16:32:59Z 2351.04 2019-10-05T16:33:00Z 2345.75 2019-10-05T16:33:01Z 2347.1999999999998 2019-10-05T16:33:02Z 2348.6399999999999 2019-10-05T16:33:03Z 2349.5999999999999 2019-10-05T16:33:04Z 2350.0799999999999 2019-10-05T16:33:05Z 2350.5599999999999 2019-10-05T16:33:06Z 2351.52 2019-10-05T16:33:07Z 2352.96 2019-10-05T16:33:08Z 2354.8899999999999 2019-10-05T16:33:15Z 2355.3699999999999 2019-10-05T16:33:16Z 2356.3299999999999 2019-10-05T16:33:17Z 2357.29 2019-10-05T16:33:18Z 2358.25 2019-10-05T16:33:19Z 2359.6900000000001 2019-10-05T16:33:20Z 2361.6199999999999 2019-10-05T16:33:21Z 2362.0999999999999 2019-10-05T16:33:22Z 2364.5 2019-10-05T16:33:23Z 2366.4200000000001 2019-10-05T16:33:24Z 2364.98 2019-10-05T16:33:27Z 2366.4200000000001 2019-10-05T16:33:29Z 2367.3800000000001 2019-10-05T16:33:30Z 2368.3499999999999 2019-10-05T16:33:31Z 2369.3099999999999 2019-10-05T16:33:32Z 2369.79 2019-10-05T16:33:33Z 2369.79 2019-10-05T16:33:41Z 2368.8299999999999 2019-10-05T16:33:42Z 2370.75 2019-10-05T16:33:47Z 2375.0700000000002 2019-10-05T16:33:50Z 2376.04 2019-10-05T16:33:51Z 2379.4000000000001 2019-10-05T16:33:52Z 2382.2800000000002 2019-10-05T16:33:53Z 2384.6900000000001 2019-10-05T16:33:54Z 2386.1300000000001 2019-10-05T16:33:55Z 2393.3400000000001 2019-10-05T16:33:57Z 2395.2600000000002 2019-10-05T16:33:58Z 2396.2199999999998 2019-10-05T16:34:01Z 2397.6700000000001 2019-10-05T16:34:02Z 2398.6300000000001 2019-10-05T16:34:07Z 2399.1100000000001 2019-10-05T16:34:08Z 2399.5900000000001 2019-10-05T16:34:09Z 2399.5900000000001 2019-10-05T16:34:10Z 2399.5900000000001 2019-10-05T16:34:11Z 2399.5900000000001 2019-10-05T16:34:12Z 2399.5900000000001 2019-10-05T16:34:13Z 2399.1100000000001 2019-10-05T16:34:14Z 2399.1100000000001 2019-10-05T16:34:15Z 2400.0700000000002 2019-10-05T16:34:16Z 2401.0300000000002 2019-10-05T16:34:17Z 2401.5100000000002 2019-10-05T16:34:18Z 2402.4699999999998 2019-10-05T16:34:19Z 2403.9099999999999 2019-10-05T16:34:20Z 2403.4299999999998 2019-10-05T16:34:31Z 2404.8800000000001 2019-10-05T16:34:33Z 2405.8400000000001 2019-10-05T16:34:34Z 2404.8800000000001 2019-10-05T16:34:36Z 2404.8800000000001 2019-10-05T16:34:37Z 2406.3200000000002 2019-10-05T16:34:42Z 2416.4099999999999 2019-10-05T16:34:54Z 2419.3000000000002 2019-10-05T16:34:58Z 2419.3000000000002 2019-10-05T16:34:59Z 2420.7399999999998 2019-10-05T16:35:00Z 2421.6999999999998 2019-10-05T16:35:01Z 2422.6599999999999 2019-10-05T16:35:02Z 2422.6599999999999 2019-10-05T16:35:06Z 2422.6599999999999 2019-10-05T16:35:07Z 2423.1399999999999 2019-10-05T16:35:08Z 2423.1399999999999 2019-10-05T16:35:09Z 2423.1399999999999 2019-10-05T16:35:10Z 2423.6199999999999 2019-10-05T16:35:11Z 2424.0999999999999 2019-10-05T16:35:12Z 2425.54 2019-10-05T16:35:14Z 2425.54 2019-10-05T16:35:15Z 2426.9899999999998 2019-10-05T16:35:16Z 2428.4299999999998 2019-10-05T16:35:17Z 2428.9099999999999 2019-10-05T16:35:18Z 2429.8699999999999 2019-10-05T16:35:19Z 2434.1999999999998 2019-10-05T16:35:26Z 2435.1599999999999 2019-10-05T16:35:27Z 2436.1199999999999 2019-10-05T16:35:31Z 2437.5599999999999 2019-10-05T16:35:32Z 2437.5599999999999 2019-10-05T16:35:33Z 2438.04 2019-10-05T16:35:34Z 2437.0799999999999 2019-10-05T16:35:35Z 2437.5599999999999 2019-10-05T16:35:36Z 2438.52 2019-10-05T16:35:37Z 2442.3699999999999 2019-10-05T16:35:40Z 2449.0999999999999 2019-10-05T16:35:49Z 2449.0999999999999 2019-10-05T16:35:50Z 2451.02 2019-10-05T16:35:56Z 2450.54 2019-10-05T16:35:57Z 2450.54 2019-10-05T16:35:58Z 2450.54 2019-10-05T16:35:59Z 2450.54 2019-10-05T16:36:00Z 2450.54 2019-10-05T16:36:01Z 2450.54 2019-10-05T16:36:02Z 2450.54 2019-10-05T16:36:03Z 2450.54 2019-10-05T16:36:04Z 2450.0599999999999 2019-10-05T16:36:05Z 2449.5799999999999 2019-10-05T16:36:06Z 2450.0599999999999 2019-10-05T16:36:07Z 2451.5 2019-10-05T16:36:08Z 2452.46 2019-10-05T16:36:09Z 2458.23 2019-10-05T16:36:17Z 2456.79 2019-10-05T16:36:19Z 2456.3099999999999 2019-10-05T16:36:20Z 2456.79 2019-10-05T16:36:21Z 2458.23 2019-10-05T16:36:22Z 2457.27 2019-10-05T16:36:23Z 2456.79 2019-10-05T16:36:24Z 2456.79 2019-10-05T16:36:25Z 2457.27 2019-10-05T16:36:26Z 2455.3400000000001 2019-10-05T16:36:32Z 2456.79 2019-10-05T16:36:43Z 2457.27 2019-10-05T16:36:56Z 2457.27 2019-10-05T16:36:57Z 2461.1100000000001 2019-10-05T16:37:03Z 2461.5900000000001 2019-10-05T16:37:04Z 2462.5500000000002 2019-10-05T16:37:05Z 2463.04 2019-10-05T16:37:06Z 2463.52 2019-10-05T16:37:07Z 2464.48 2019-10-05T16:37:08Z 2464.48 2019-10-05T16:37:09Z 2464.96 2019-10-05T16:37:12Z 2464.96 2019-10-05T16:37:13Z 2464.96 2019-10-05T16:37:14Z 2464.96 2019-10-05T16:37:15Z 2464 2019-10-05T16:37:16Z 2462.5500000000002 2019-10-05T16:37:17Z 2462.0700000000002 2019-10-05T16:37:18Z 2462.0700000000002 2019-10-05T16:37:19Z 2460.1500000000001 2019-10-05T16:37:21Z 2461.5900000000001 2019-10-05T16:37:22Z 2461.5900000000001 2019-10-05T16:37:23Z 2463.04 2019-10-05T16:37:24Z 2464 2019-10-05T16:37:25Z 2464.96 2019-10-05T16:37:31Z 2465.4400000000001 2019-10-05T16:37:33Z 2465.4400000000001 2019-10-05T16:37:34Z 2466.4000000000001 2019-10-05T16:37:35Z 2466.4000000000001 2019-10-05T16:37:38Z 2467.3600000000001 2019-10-05T16:37:39Z 2467.3600000000001 2019-10-05T16:37:40Z 2466.8800000000001 2019-10-05T16:37:41Z 2467.3600000000001 2019-10-05T16:37:42Z 2467.8400000000001 2019-10-05T16:37:43Z 2467.8400000000001 2019-10-05T16:37:47Z 2467.8400000000001 2019-10-05T16:37:48Z 2469.2800000000002 2019-10-05T16:37:49Z 2470.73 2019-10-05T16:37:50Z 2470.2399999999998 2019-10-05T16:37:51Z 2470.73 2019-10-05T16:37:52Z 2470.73 2019-10-05T16:37:53Z 2470.2399999999998 2019-10-05T16:37:54Z 2470.73 2019-10-05T16:37:56Z 2471.6900000000001 2019-10-05T16:37:57Z 2472.1700000000001 2019-10-05T16:37:58Z 2471.6900000000001 2019-10-05T16:37:59Z 2472.1700000000001 2019-10-05T16:38:00Z 2470.73 2019-10-05T16:38:01Z 2470.2399999999998 2019-10-05T16:38:02Z 2470.73 2019-10-05T16:38:03Z 2469.7600000000002 2019-10-05T16:38:04Z 2470.73 2019-10-05T16:38:05Z 2470.73 2019-10-05T16:38:06Z 2471.6900000000001 2019-10-05T16:38:07Z 2472.6500000000001 2019-10-05T16:38:08Z 2473.1300000000001 2019-10-05T16:38:09Z 2473.1300000000001 2019-10-05T16:38:10Z 2473.6100000000001 2019-10-05T16:38:11Z 2474.5700000000002 2019-10-05T16:38:12Z 2479.3800000000001 2019-10-05T16:38:16Z 2481.7800000000002 2019-10-05T16:38:17Z 2483.2199999999998 2019-10-05T16:38:18Z 2484.6599999999999 2019-10-05T16:38:19Z 2484.6599999999999 2019-10-05T16:38:20Z 2485.1500000000001 2019-10-05T16:38:21Z 2486.1100000000001 2019-10-05T16:38:22Z 2488.0300000000002 2019-10-05T16:38:23Z 2489.9499999999998 2019-10-05T16:38:24Z 2490.4299999999998 2019-10-05T16:38:25Z 2490.9099999999999 2019-10-05T16:38:26Z 2491.8699999999999 2019-10-05T16:38:27Z 2492.8400000000001 2019-10-05T16:38:28Z 2493.8000000000002 2019-10-05T16:38:29Z 2493.8000000000002 2019-10-05T16:38:30Z 2493.3200000000002 2019-10-05T16:38:31Z 2492.8400000000001 2019-10-05T16:38:32Z 2491.3899999999999 2019-10-05T16:38:34Z 2491.3899999999999 2019-10-05T16:38:35Z 2492.8400000000001 2019-10-05T16:38:36Z 2490.4299999999998 2019-10-05T16:38:49Z 2485.6300000000001 2019-10-05T16:39:02Z 2485.1500000000001 2019-10-05T16:39:03Z 2483.6999999999998 2019-10-05T16:39:04Z 2483.6999999999998 2019-10-05T16:39:05Z 2483.2199999999998 2019-10-05T16:39:06Z 2482.7399999999998 2019-10-05T16:39:07Z 2480.8200000000002 2019-10-05T16:39:08Z 2475.0500000000002 2019-10-05T16:39:14Z 2475.0500000000002 2019-10-05T16:39:15Z 2475.0500000000002 2019-10-05T16:39:16Z 2474.5700000000002 2019-10-05T16:39:17Z 2474.5700000000002 2019-10-05T16:39:18Z 2474.0900000000001 2019-10-05T16:39:21Z 2475.0500000000002 2019-10-05T16:39:22Z 2475.0500000000002 2019-10-05T16:39:23Z 2475.0500000000002 2019-10-05T16:39:24Z 2474.0900000000001 2019-10-05T16:39:25Z 2473.1300000000001 2019-10-05T16:39:26Z 2471.21 2019-10-05T16:39:27Z 2470.73 2019-10-05T16:39:28Z 2470.73 2019-10-05T16:39:29Z 2470.2399999999998 2019-10-05T16:39:30Z 2469.2800000000002 2019-10-05T16:39:31Z 2468.3200000000002 2019-10-05T16:39:32Z 2467.3600000000001 2019-10-05T16:39:33Z 2467.3600000000001 2019-10-05T16:39:34Z 2466.8800000000001 2019-10-05T16:39:35Z 2466.8800000000001 2019-10-05T16:39:36Z 2465.9200000000001 2019-10-05T16:39:37Z 2464.48 2019-10-05T16:39:38Z 2464.96 2019-10-05T16:39:39Z 2464 2019-10-05T16:39:40Z 2462.5500000000002 2019-10-05T16:39:41Z 2469.2800000000002 2019-10-05T16:39:53Z 2467.3600000000001 2019-10-05T16:40:00Z 2466.4000000000001 2019-10-05T16:40:01Z 2466.8800000000001 2019-10-05T16:40:02Z 2465.9200000000001 2019-10-05T16:40:03Z 2465.4400000000001 2019-10-05T16:40:04Z 2464.96 2019-10-05T16:40:05Z 2461.5900000000001 2019-10-05T16:40:06Z 2458.23 2019-10-05T16:40:07Z 2456.79 2019-10-05T16:40:08Z 2457.27 2019-10-05T16:40:09Z 2457.27 2019-10-05T16:40:10Z 2456.79 2019-10-05T16:40:11Z 2452.9400000000001 2019-10-05T16:40:12Z 2450.0599999999999 2019-10-05T16:40:13Z 2448.6199999999999 2019-10-05T16:40:14Z 2446.21 2019-10-05T16:40:15Z 2445.73 2019-10-05T16:40:16Z 2443.3299999999999 2019-10-05T16:40:17Z 2441.4099999999999 2019-10-05T16:40:18Z 2439.96 2019-10-05T16:40:19Z 2439.48 2019-10-05T16:40:21Z 2437.5599999999999 2019-10-05T16:40:22Z 2437.0799999999999 2019-10-05T16:40:23Z 2429.3899999999999 2019-10-05T16:40:32Z 2432.75 2019-10-05T16:40:33Z 2431.79 2019-10-05T16:40:34Z 2428.9099999999999 2019-10-05T16:40:38Z 2426.9899999999998 2019-10-05T16:40:39Z 2425.0599999999999 2019-10-05T16:40:40Z 2423.1399999999999 2019-10-05T16:40:41Z 2421.2199999999998 2019-10-05T16:40:42Z 2419.3000000000002 2019-10-05T16:40:43Z 2418.3299999999999 2019-10-05T16:40:44Z 2415.9299999999998 2019-10-05T16:40:47Z 2417.3699999999999 2019-10-05T16:40:48Z 2416.8899999999999 2019-10-05T16:40:49Z 2405.8400000000001 2019-10-05T16:40:57Z 2397.1799999999998 2019-10-05T16:41:05Z 2396.2199999999998 2019-10-05T16:41:07Z 2395.7399999999998 2019-10-05T16:41:08Z 2395.2600000000002 2019-10-05T16:41:09Z 2383.73 2019-10-05T16:41:19Z 2383.73 2019-10-05T16:41:20Z 2383.25 2019-10-05T16:41:21Z 2382.2800000000002 2019-10-05T16:41:22Z 2382.7600000000002 2019-10-05T16:41:23Z 2383.73 2019-10-05T16:41:24Z 2386.1300000000001 2019-10-05T16:41:25Z 2387.5700000000002 2019-10-05T16:41:26Z 2387.5700000000002 2019-10-05T16:41:27Z 2386.6100000000001 2019-10-05T16:41:28Z 2385.1700000000001 2019-10-05T16:41:29Z 2382.7600000000002 2019-10-05T16:41:30Z 2382.2800000000002 2019-10-05T16:41:31Z 2381.3200000000002 2019-10-05T16:41:32Z 2375.5500000000002 2019-10-05T16:41:36Z 2373.6300000000001 2019-10-05T16:41:37Z 2374.1100000000001 2019-10-05T16:41:38Z 2374.1100000000001 2019-10-05T16:41:39Z 2374.1100000000001 2019-10-05T16:41:40Z 2373.1500000000001 2019-10-05T16:41:41Z 2371.71 2019-10-05T16:41:42Z 2370.75 2019-10-05T16:41:43Z 2362.0999999999999 2019-10-05T16:41:48Z 2361.1399999999999 2019-10-05T16:41:49Z 2359.21 2019-10-05T16:41:50Z 2358.25 2019-10-05T16:41:51Z 2358.25 2019-10-05T16:41:52Z 2356.3299999999999 2019-10-05T16:41:53Z 2355.8499999999999 2019-10-05T16:41:54Z 2354.8899999999999 2019-10-05T16:41:55Z 2354.4099999999999 2019-10-05T16:41:56Z 2353.4400000000001 2019-10-05T16:41:57Z 2352.96 2019-10-05T16:41:58Z 2347.6799999999998 2019-10-05T16:42:08Z 2345.27 2019-10-05T16:42:15Z 2345.75 2019-10-05T16:42:16Z 2344.3099999999999 2019-10-05T16:42:25Z 2341.9099999999999 2019-10-05T16:42:33Z 2337.5799999999999 2019-10-05T16:42:41Z 2334.2199999999998 2019-10-05T16:42:48Z 2334.2199999999998 2019-10-05T16:42:50Z 2334.2199999999998 2019-10-05T16:42:51Z 2333.2600000000002 2019-10-05T16:42:52Z 2334.2199999999998 2019-10-05T16:42:53Z 2335.1799999999998 2019-10-05T16:42:54Z 2331.8099999999999 2019-10-05T16:42:55Z 2328.9299999999998 2019-10-05T16:42:58Z 2329.4099999999999 2019-10-05T16:42:59Z 2328.4499999999998 2019-10-05T16:43:00Z 2326.5300000000002 2019-10-05T16:43:01Z 2324.1199999999999 2019-10-05T16:43:02Z 2320.7600000000002 2019-10-05T16:43:03Z 2322.1999999999998 2019-10-05T16:43:04Z 2324.6100000000001 2019-10-05T16:43:05Z 2326.0500000000002 2019-10-05T16:43:06Z 2327.9699999999998 2019-10-05T16:43:07Z 2327.4899999999998 2019-10-05T16:43:08Z 2328.9299999999998 2019-10-05T16:43:10Z 2328.9299999999998 2019-10-05T16:43:11Z 2327.0100000000002 2019-10-05T16:43:13Z 2326.5300000000002 2019-10-05T16:43:14Z 2327.0100000000002 2019-10-05T16:43:15Z 2327.4899999999998 2019-10-05T16:43:16Z 2328.4499999999998 2019-10-05T16:43:17Z 2333.2600000000002 2019-10-05T16:43:18Z 2330.8499999999999 2019-10-05T16:43:19Z 2331.8099999999999 2019-10-05T16:43:20Z 2333.2600000000002 2019-10-05T16:43:21Z 2333.7399999999998 2019-10-05T16:43:22Z 2333.2600000000002 2019-10-05T16:43:23Z 2330.3699999999999 2019-10-05T16:43:24Z 2328.4499999999998 2019-10-05T16:43:25Z 2326.0500000000002 2019-10-05T16:43:26Z 2323.6399999999999 2019-10-05T16:43:27Z 2318.3600000000001 2019-10-05T16:43:38Z 2318.3600000000001 2019-10-05T16:43:39Z 2317.8800000000001 2019-10-05T16:43:40Z 2317.4000000000001 2019-10-05T16:43:41Z 2315.9499999999998 2019-10-05T16:43:42Z 2314.5100000000002 2019-10-05T16:43:43Z 2313.0700000000002 2019-10-05T16:43:44Z 2308.2600000000002 2019-10-05T16:43:52Z 2308.7399999999998 2019-10-05T16:43:55Z 2309.2199999999998 2019-10-05T16:43:56Z 2310.1900000000001 2019-10-05T16:43:57Z 2309.6999999999998 2019-10-05T16:43:58Z 2309.2199999999998 2019-10-05T16:43:59Z 2309.6999999999998 2019-10-05T16:44:00Z 2310.1900000000001 2019-10-05T16:44:01Z 2311.1500000000001 2019-10-05T16:44:02Z 2311.1500000000001 2019-10-05T16:44:03Z 2309.6999999999998 2019-10-05T16:44:04Z 2310.1900000000001 2019-10-05T16:44:05Z 2310.1900000000001 2019-10-05T16:44:06Z 2310.6700000000001 2019-10-05T16:44:07Z 2311.1500000000001 2019-10-05T16:44:08Z 2311.1500000000001 2019-10-05T16:44:09Z 2311.6300000000001 2019-10-05T16:44:10Z 2312.1100000000001 2019-10-05T16:44:11Z 2312.5900000000001 2019-10-05T16:44:12Z 2314.5100000000002 2019-10-05T16:44:13Z 2317.8800000000001 2019-10-05T16:44:14Z 2317.4000000000001 2019-10-05T16:44:15Z 2318.3600000000001 2019-10-05T16:44:16Z 2318.3600000000001 2019-10-05T16:44:17Z 2318.8400000000001 2019-10-05T16:44:18Z 2319.3200000000002 2019-10-05T16:44:19Z 2318.3600000000001 2019-10-05T16:44:20Z 2316.4299999999998 2019-10-05T16:44:21Z 2316.9099999999999 2019-10-05T16:44:26Z 2317.8800000000001 2019-10-05T16:44:27Z 2318.3600000000001 2019-10-05T16:44:28Z 2318.3600000000001 2019-10-05T16:44:29Z 2320.2800000000002 2019-10-05T16:44:30Z 2318.3600000000001 2019-10-05T16:44:31Z 2318.8400000000001 2019-10-05T16:44:32Z 2319.3200000000002 2019-10-05T16:44:33Z 2320.7600000000002 2019-10-05T16:44:34Z 2322.6799999999998 2019-10-05T16:44:35Z 2323.6399999999999 2019-10-05T16:44:36Z 2324.1199999999999 2019-10-05T16:44:37Z 2324.6100000000001 2019-10-05T16:44:38Z 2324.1199999999999 2019-10-05T16:44:39Z 2323.6399999999999 2019-10-05T16:44:40Z 2323.1599999999999 2019-10-05T16:44:41Z 2324.6100000000001 2019-10-05T16:44:42Z 2325.5700000000002 2019-10-05T16:44:43Z 2325.0900000000001 2019-10-05T16:44:44Z 2327.9699999999998 2019-10-05T16:44:46Z 2331.3299999999999 2019-10-05T16:44:47Z 2332.3000000000002 2019-10-05T16:44:48Z 2334.2199999999998 2019-10-05T16:44:54Z 2334.6999999999998 2019-10-05T16:44:55Z 2342.8699999999999 2019-10-05T16:45:02Z 2343.8299999999999 2019-10-05T16:45:03Z 2341.9099999999999 2019-10-05T16:45:04Z 2341.9099999999999 2019-10-05T16:45:05Z 2342.8699999999999 2019-10-05T16:45:06Z 2343.8299999999999 2019-10-05T16:45:07Z 2344.79 2019-10-05T16:45:08Z 2345.27 2019-10-05T16:45:09Z 2345.27 2019-10-05T16:45:10Z 2344.79 2019-10-05T16:45:11Z 2345.75 2019-10-05T16:45:12Z 2345.27 2019-10-05T16:45:13Z 2345.75 2019-10-05T16:45:14Z 2346.23 2019-10-05T16:45:15Z 2346.23 2019-10-05T16:45:16Z 2344.3099999999999 2019-10-05T16:45:24Z 2343.8299999999999 2019-10-05T16:45:36Z 2344.79 2019-10-05T16:45:37Z 2345.27 2019-10-05T16:45:38Z 2346.23 2019-10-05T16:45:39Z 2346.7199999999998 2019-10-05T16:45:40Z 2350.0799999999999 2019-10-05T16:45:43Z 2351.52 2019-10-05T16:45:44Z 2352 2019-10-05T16:45:45Z 2353.4400000000001 2019-10-05T16:45:46Z 2353.9299999999998 2019-10-05T16:45:47Z 2354.4099999999999 2019-10-05T16:45:48Z 2354.4099999999999 2019-10-05T16:45:49Z 2354.8899999999999 2019-10-05T16:45:50Z 2354.8899999999999 2019-10-05T16:45:51Z 2355.3699999999999 2019-10-05T16:45:52Z 2355.3699999999999 2019-10-05T16:45:53Z 2355.8499999999999 2019-10-05T16:45:55Z 2356.8099999999999 2019-10-05T16:45:56Z 2357.77 2019-10-05T16:45:57Z 2358.25 2019-10-05T16:45:58Z 2358.73 2019-10-05T16:45:59Z 2357.77 2019-10-05T16:46:00Z 2353.4400000000001 2019-10-05T16:46:06Z 2342.8699999999999 2019-10-05T16:46:12Z 2332.3000000000002 2019-10-05T16:46:19Z 2319.3200000000002 2019-10-05T16:46:29Z 2316.4299999999998 2019-10-05T16:46:37Z 2304.9000000000001 2019-10-05T16:46:47Z 2299.6100000000001 2019-10-05T16:46:53Z 2298.6500000000001 2019-10-05T16:46:54Z 2297.21 2019-10-05T16:46:55Z 2295.2800000000002 2019-10-05T16:46:56Z 2293.8400000000001 2019-10-05T16:46:57Z 2292.8800000000001 2019-10-05T16:46:58Z 2291.4400000000001 2019-10-05T16:46:59Z 2285.1900000000001 2019-10-05T16:47:09Z 2285.1900000000001 2019-10-05T16:47:11Z 2284.71 2019-10-05T16:47:12Z 2284.23 2019-10-05T16:47:13Z 2282.79 2019-10-05T16:47:14Z 2281.8299999999999 2019-10-05T16:47:15Z 2281.3499999999999 2019-10-05T16:47:16Z 2280.3800000000001 2019-10-05T16:47:17Z 2275.5799999999999 2019-10-05T16:47:21Z 2274.6199999999999 2019-10-05T16:47:22Z 2273.1700000000001 2019-10-05T16:47:23Z 2271.25 2019-10-05T16:47:24Z 2271.25 2019-10-05T16:47:25Z 2270.29 2019-10-05T16:47:26Z 2271.25 2019-10-05T16:47:27Z 2270.77 2019-10-05T16:47:28Z 2269.8099999999999 2019-10-05T16:47:29Z 2269.3299999999999 2019-10-05T16:47:30Z 2268.8499999999999 2019-10-05T16:47:31Z 2267.8899999999999 2019-10-05T16:47:32Z 2266.4499999999998 2019-10-05T16:47:33Z 2265.96 2019-10-05T16:47:34Z 2261.1599999999999 2019-10-05T16:47:44Z 2260.6799999999998 2019-10-05T16:47:45Z 2260.1999999999998 2019-10-05T16:47:46Z 2258.75 2019-10-05T16:47:47Z 2258.75 2019-10-05T16:47:48Z 2257.79 2019-10-05T16:47:49Z 2258.75 2019-10-05T16:47:50Z 2257.79 2019-10-05T16:47:51Z 2256.8299999999999 2019-10-05T16:47:52Z 2253.9499999999998 2019-10-05T16:47:53Z 2256.8299999999999 2019-10-05T16:47:54Z 2255.3899999999999 2019-10-05T16:47:55Z 2255.8699999999999 2019-10-05T16:47:56Z 2255.8699999999999 2019-10-05T16:47:57Z 2244.8200000000002 2019-10-05T16:48:07Z 2245.7800000000002 2019-10-05T16:48:10Z 2245.7800000000002 2019-10-05T16:48:12Z 2245.7800000000002 2019-10-05T16:48:13Z 2236.6399999999999 2019-10-05T16:48:23Z 2234.7199999999998 2019-10-05T16:48:24Z 2233.2800000000002 2019-10-05T16:48:25Z 2230.4000000000001 2019-10-05T16:48:27Z 2231.3600000000001 2019-10-05T16:48:28Z 2230.8800000000001 2019-10-05T16:48:29Z 2229.4299999999998 2019-10-05T16:48:30Z 2228.9499999999998 2019-10-05T16:48:31Z 2227.9899999999998 2019-10-05T16:48:32Z 2227.5100000000002 2019-10-05T16:48:33Z 2226.5500000000002 2019-10-05T16:48:34Z 2224.1500000000001 2019-10-05T16:48:35Z 2223.1900000000001 2019-10-05T16:48:36Z 2221.7399999999998 2019-10-05T16:48:37Z 2220.7800000000002 2019-10-05T16:48:38Z 2221.2600000000002 2019-10-05T16:48:39Z 2220.3000000000002 2019-10-05T16:48:40Z 2219.3400000000001 2019-10-05T16:48:41Z 2218.8600000000001 2019-10-05T16:48:42Z 2218.3800000000001 2019-10-05T16:48:43Z 2217.4200000000001 2019-10-05T16:48:44Z 2216.46 2019-10-05T16:48:45Z 2215.0100000000002 2019-10-05T16:48:46Z 2214.0500000000002 2019-10-05T16:48:48Z 2213.0900000000001 2019-10-05T16:48:49Z 2212.1300000000001 2019-10-05T16:48:50Z 2211.6500000000001 2019-10-05T16:48:51Z 2211.1700000000001 2019-10-05T16:48:52Z 2209.73 2019-10-05T16:48:53Z 2192.4200000000001 2019-10-05T16:49:04Z 2190.98 2019-10-05T16:49:05Z 2190.02 2019-10-05T16:49:06Z 2189.0599999999999 2019-10-05T16:49:07Z 2188.0999999999999 2019-10-05T16:49:08Z 2187.1399999999999 2019-10-05T16:49:09Z 2186.1799999999998 2019-10-05T16:49:10Z 2185.21 2019-10-05T16:49:11Z 2186.1799999999998 2019-10-05T16:49:12Z 2185.6900000000001 2019-10-05T16:49:13Z 2186.1799999999998 2019-10-05T16:49:14Z 2186.1799999999998 2019-10-05T16:49:15Z 2186.1799999999998 2019-10-05T16:49:16Z 2185.21 2019-10-05T16:49:17Z 2184.25 2019-10-05T16:49:26Z 2183.29 2019-10-05T16:49:27Z 2182.8099999999999 2019-10-05T16:49:28Z 2182.8099999999999 2019-10-05T16:49:29Z 2182.8099999999999 2019-10-05T16:49:30Z 2182.3299999999999 2019-10-05T16:49:31Z 2180.8899999999999 2019-10-05T16:49:32Z 2179.4499999999998 2019-10-05T16:49:41Z 2178.9699999999998 2019-10-05T16:49:42Z 2181.8499999999999 2019-10-05T16:49:44Z 2183.77 2019-10-05T16:49:45Z 2185.6900000000001 2019-10-05T16:49:46Z 2185.6900000000001 2019-10-05T16:49:47Z 2185.21 2019-10-05T16:49:48Z 2185.6900000000001 2019-10-05T16:49:51Z 2185.6900000000001 2019-10-05T16:49:52Z 2185.21 2019-10-05T16:49:53Z 2184.73 2019-10-05T16:49:54Z 2185.21 2019-10-05T16:49:55Z 2184.73 2019-10-05T16:49:56Z 2185.21 2019-10-05T16:49:57Z 2185.21 2019-10-05T16:50:00Z 2187.6199999999999 2019-10-05T16:50:09Z 2189.54 2019-10-05T16:50:10Z 2190.02 2019-10-05T16:50:11Z 2190.5 2019-10-05T16:50:12Z 2189.0599999999999 2019-10-05T16:50:13Z 2190.98 2019-10-05T16:50:16Z 2191.9400000000001 2019-10-05T16:50:17Z 2193.8699999999999 2019-10-05T16:50:18Z 2195.3099999999999 2019-10-05T16:50:19Z 2196.75 2019-10-05T16:50:20Z 2196.27 2019-10-05T16:50:21Z 2196.27 2019-10-05T16:50:23Z 2196.27 2019-10-05T16:50:24Z 2195.3099999999999 2019-10-05T16:50:25Z 2194.8299999999999 2019-10-05T16:50:26Z 2194.8299999999999 2019-10-05T16:50:27Z 2194.8299999999999 2019-10-05T16:50:32Z 2194.8299999999999 2019-10-05T16:50:33Z 2193.8699999999999 2019-10-05T16:50:34Z 2193.8699999999999 2019-10-05T16:50:35Z 2193.8699999999999 2019-10-05T16:50:36Z 2194.3499999999999 2019-10-05T16:50:37Z 2196.75 2019-10-05T16:50:38Z 2198.6700000000001 2019-10-05T16:50:39Z 2200.5900000000001 2019-10-05T16:50:40Z 2201.5599999999999 2019-10-05T16:50:41Z 2199.1500000000001 2019-10-05T16:50:50Z 2211.6500000000001 2019-10-05T16:50:55Z 2215.5 2019-10-05T16:50:58Z 2221.2600000000002 2019-10-05T16:51:11Z 2221.7399999999998 2019-10-05T16:51:12Z 2220.3000000000002 2019-10-05T16:51:13Z 2221.2600000000002 2019-10-05T16:51:14Z 2222.71 2019-10-05T16:51:15Z 2225.1100000000001 2019-10-05T16:51:16Z 2224.6300000000001 2019-10-05T16:51:17Z 2227.0300000000002 2019-10-05T16:51:21Z 2228.4699999999998 2019-10-05T16:51:22Z 2229.4299999999998 2019-10-05T16:51:23Z 2229.4299999999998 2019-10-05T16:51:24Z 2227.9899999999998 2019-10-05T16:51:26Z 2228.4699999999998 2019-10-05T16:51:34Z 2227.9899999999998 2019-10-05T16:51:35Z 2227.5100000000002 2019-10-05T16:51:36Z 2227.0300000000002 2019-10-05T16:51:37Z 2227.9899999999998 2019-10-05T16:51:38Z 2231.3600000000001 2019-10-05T16:51:40Z 2231.8400000000001 2019-10-05T16:51:48Z 2232.3200000000002 2019-10-05T16:51:49Z 2232.8000000000002 2019-10-05T16:51:50Z 2234.2399999999998 2019-10-05T16:51:58Z 2237.6100000000001 2019-10-05T16:52:03Z 2236.1599999999999 2019-10-05T16:52:04Z 2234.7199999999998 2019-10-05T16:52:05Z 2234.2399999999998 2019-10-05T16:52:06Z 2232.8000000000002 2019-10-05T16:52:13Z 2230.4000000000001 2019-10-05T16:52:16Z 2231.8400000000001 2019-10-05T16:52:17Z 2231.8400000000001 2019-10-05T16:52:18Z 2231.3600000000001 2019-10-05T16:52:19Z 2231.3600000000001 2019-10-05T16:52:20Z 2230.8800000000001 2019-10-05T16:52:21Z 2229.9200000000001 2019-10-05T16:52:22Z 2228.9499999999998 2019-10-05T16:52:23Z 2230.4000000000001 2019-10-05T16:52:24Z 2230.8800000000001 2019-10-05T16:52:25Z 2230.4000000000001 2019-10-05T16:52:26Z 2229.9200000000001 2019-10-05T16:52:27Z 2228.4699999999998 2019-10-05T16:52:28Z 2227.0300000000002 2019-10-05T16:52:29Z 2224.6300000000001 2019-10-05T16:52:30Z 2224.6300000000001 2019-10-05T16:52:31Z 2223.6700000000001 2019-10-05T16:52:32Z 2222.71 2019-10-05T16:52:33Z 2221.7399999999998 2019-10-05T16:52:34Z 2220.7800000000002 2019-10-05T16:52:35Z 2219.8200000000002 2019-10-05T16:52:36Z 2217.4200000000001 2019-10-05T16:52:37Z 2216.9400000000001 2019-10-05T16:52:38Z 2215.98 2019-10-05T16:52:39Z 2215.0100000000002 2019-10-05T16:52:40Z 2214.0500000000002 2019-10-05T16:52:41Z 2214.5300000000002 2019-10-05T16:52:42Z 2214.0500000000002 2019-10-05T16:52:43Z 2212.6100000000001 2019-10-05T16:52:44Z 2210.6900000000001 2019-10-05T16:52:45Z 2208.77 2019-10-05T16:52:46Z 2206.8400000000001 2019-10-05T16:52:47Z 2201.5599999999999 2019-10-05T16:52:51Z 2192.4200000000001 2019-10-05T16:53:01Z 2188.0999999999999 2019-10-05T16:53:06Z 2189.54 2019-10-05T16:53:07Z 2190.5 2019-10-05T16:53:08Z 2193.3899999999999 2019-10-05T16:53:15Z 2191.9400000000001 2019-10-05T16:53:16Z 2190.02 2019-10-05T16:53:17Z 2189.54 2019-10-05T16:53:18Z 2188.5799999999999 2019-10-05T16:53:19Z 2187.1399999999999 2019-10-05T16:53:20Z 2185.6900000000001 2019-10-05T16:53:21Z 2184.25 2019-10-05T16:53:25Z 2183.29 2019-10-05T16:53:26Z 2183.29 2019-10-05T16:53:27Z 2183.29 2019-10-05T16:53:28Z 2182.8099999999999 2019-10-05T16:53:29Z 2178 2019-10-05T16:53:35Z 2177.04 2019-10-05T16:53:36Z 2175.5999999999999 2019-10-05T16:53:37Z 2174.1599999999999 2019-10-05T16:53:38Z 2174.6399999999999 2019-10-05T16:53:39Z 2175.1199999999999 2019-10-05T16:53:40Z 2170.79 2019-10-05T16:53:45Z 2168.3899999999999 2019-10-05T16:53:46Z 2167.4299999999998 2019-10-05T16:53:47Z 2169.3499999999999 2019-10-05T16:53:48Z 2171.27 2019-10-05T16:53:49Z 2173.6799999999998 2019-10-05T16:53:50Z 2176.0799999999999 2019-10-05T16:53:51Z 2176.5599999999999 2019-10-05T16:53:52Z 2176.5599999999999 2019-10-05T16:53:54Z 2176.0799999999999 2019-10-05T16:53:56Z 2176.5599999999999 2019-10-05T16:53:57Z 2178 2019-10-05T16:53:58Z 2178 2019-10-05T16:53:59Z 2178 2019-10-05T16:54:00Z 2176.0799999999999 2019-10-05T16:54:01Z 2174.6399999999999 2019-10-05T16:54:02Z 2177.04 2019-10-05T16:54:05Z 2177.04 2019-10-05T16:54:06Z 2178 2019-10-05T16:54:07Z 2176.5599999999999 2019-10-05T16:54:08Z 2177.04 2019-10-05T16:54:09Z 2177.52 2019-10-05T16:54:10Z 2178.9699999999998 2019-10-05T16:54:12Z 2177.52 2019-10-05T16:54:13Z 2178 2019-10-05T16:54:14Z 2183.29 2019-10-05T16:54:21Z 2183.77 2019-10-05T16:54:22Z 2185.21 2019-10-05T16:54:23Z 2187.1399999999999 2019-10-05T16:54:24Z 2189.0599999999999 2019-10-05T16:54:25Z 2185.6900000000001 2019-10-05T16:54:26Z 2186.6599999999999 2019-10-05T16:54:28Z 2187.6199999999999 2019-10-05T16:54:29Z 2190.02 2019-10-05T16:54:30Z 2191.9400000000001 2019-10-05T16:54:31Z 2193.8699999999999 2019-10-05T16:54:32Z 2196.27 2019-10-05T16:54:33Z 2197.71 2019-10-05T16:54:34Z 2198.1900000000001 2019-10-05T16:54:35Z 2198.1900000000001 2019-10-05T16:54:36Z 2198.6700000000001 2019-10-05T16:54:37Z 2199.1500000000001 2019-10-05T16:54:38Z 2199.6300000000001 2019-10-05T16:54:39Z 2201.5599999999999 2019-10-05T16:54:48Z 2202.04 2019-10-05T16:54:49Z 2203.96 2019-10-05T16:54:50Z 2206.8400000000001 2019-10-05T16:54:51Z 2207.8099999999999 2019-10-05T16:54:52Z 2207.8099999999999 2019-10-05T16:54:53Z 2208.29 2019-10-05T16:54:54Z 2210.6900000000001 2019-10-05T16:54:56Z 2213.5700000000002 2019-10-05T16:54:57Z 2214.0500000000002 2019-10-05T16:54:58Z 2215.5 2019-10-05T16:54:59Z 2215.98 2019-10-05T16:55:00Z 2216.46 2019-10-05T16:55:01Z 2217.4200000000001 2019-10-05T16:55:02Z 2217.4200000000001 2019-10-05T16:55:03Z 2217.9000000000001 2019-10-05T16:55:04Z 2218.3800000000001 2019-10-05T16:55:05Z 2219.8200000000002 2019-10-05T16:55:06Z 2221.2600000000002 2019-10-05T16:55:08Z 2222.2199999999998 2019-10-05T16:55:09Z 2222.71 2019-10-05T16:55:10Z 2224.1500000000001 2019-10-05T16:55:13Z 2224.6300000000001 2019-10-05T16:55:14Z 2225.1100000000001 2019-10-05T16:55:15Z 2226.5500000000002 2019-10-05T16:55:16Z 2227.5100000000002 2019-10-05T16:55:17Z 2228.9499999999998 2019-10-05T16:55:19Z 2229.9200000000001 2019-10-05T16:55:20Z 2231.3600000000001 2019-10-05T16:55:21Z 2231.8400000000001 2019-10-05T16:55:22Z 2232.3200000000002 2019-10-05T16:55:23Z 2231.3600000000001 2019-10-05T16:55:24Z 2230.8800000000001 2019-10-05T16:55:25Z 2231.3600000000001 2019-10-05T16:55:26Z 2231.8400000000001 2019-10-05T16:55:28Z 2232.3200000000002 2019-10-05T16:55:29Z 2233.2800000000002 2019-10-05T16:55:30Z 2235.1999999999998 2019-10-05T16:55:33Z 2235.6799999999998 2019-10-05T16:55:34Z 2235.6799999999998 2019-10-05T16:55:35Z 2235.1999999999998 2019-10-05T16:55:36Z 2235.1999999999998 2019-10-05T16:55:37Z 2235.1999999999998 2019-10-05T16:55:38Z 2235.1999999999998 2019-10-05T16:55:39Z 2236.1599999999999 2019-10-05T16:55:40Z 2236.6399999999999 2019-10-05T16:55:41Z 2238.5700000000002 2019-10-05T16:55:43Z 2239.0500000000002 2019-10-05T16:55:44Z 2240.0100000000002 2019-10-05T16:55:45Z 2240.0100000000002 2019-10-05T16:55:46Z 2240.0100000000002 2019-10-05T16:55:47Z 2240.4899999999998 2019-10-05T16:55:48Z 2240.9699999999998 2019-10-05T16:55:49Z 2242.4099999999999 2019-10-05T16:55:56Z 2243.8499999999999 2019-10-05T16:55:57Z 2246.2600000000002 2019-10-05T16:55:58Z 2247.2199999999998 2019-10-05T16:55:59Z 2247.6999999999998 2019-10-05T16:56:00Z 2247.6999999999998 2019-10-05T16:56:01Z 2247.2199999999998 2019-10-05T16:56:02Z 2245.7800000000002 2019-10-05T16:56:03Z 2247.6999999999998 2019-10-05T16:56:05Z 2250.0999999999999 2019-10-05T16:56:06Z 2252.9899999999998 2019-10-05T16:56:08Z 2251.0599999999999 2019-10-05T16:56:09Z 2249.6199999999999 2019-10-05T16:56:10Z 2250.0999999999999 2019-10-05T16:56:11Z 2251.54 2019-10-05T16:56:12Z 2252.0300000000002 2019-10-05T16:56:13Z 2253.4699999999998 2019-10-05T16:56:14Z 2254.4299999999998 2019-10-05T16:56:17Z 2256.8299999999999 2019-10-05T16:56:21Z 2256.8299999999999 2019-10-05T16:56:22Z 2256.3499999999999 2019-10-05T16:56:23Z 2255.8699999999999 2019-10-05T16:56:24Z 2255.3899999999999 2019-10-05T16:56:25Z 2256.3499999999999 2019-10-05T16:56:26Z 2256.8299999999999 2019-10-05T16:56:27Z 2256.3499999999999 2019-10-05T16:56:28Z 2256.8299999999999 2019-10-05T16:56:29Z 2257.3099999999999 2019-10-05T16:56:30Z 2257.3099999999999 2019-10-05T16:56:31Z 2258.75 2019-10-05T16:56:33Z 2260.6799999999998 2019-10-05T16:56:40Z 2261.6399999999999 2019-10-05T16:56:41Z 2262.1199999999999 2019-10-05T16:56:42Z 2261.6399999999999 2019-10-05T16:56:43Z 2261.1599999999999 2019-10-05T16:56:44Z 2260.1999999999998 2019-10-05T16:56:45Z 2258.27 2019-10-05T16:56:48Z 2258.27 2019-10-05T16:56:49Z 2258.27 2019-10-05T16:56:50Z 2258.27 2019-10-05T16:56:51Z 2257.79 2019-10-05T16:56:52Z 2258.27 2019-10-05T16:56:53Z 2259.2399999999998 2019-10-05T16:56:54Z 2259.2399999999998 2019-10-05T16:56:55Z 2260.1999999999998 2019-10-05T16:56:56Z 2261.1599999999999 2019-10-05T16:56:57Z 2265 2019-10-05T16:57:01Z 2265 2019-10-05T16:57:03Z 2264.52 2019-10-05T16:57:12Z 2264.52 2019-10-05T16:57:13Z 2263.5599999999999 2019-10-05T16:57:14Z 2264.04 2019-10-05T16:57:15Z 2264.52 2019-10-05T16:57:16Z 2263.5599999999999 2019-10-05T16:57:17Z 2262.5999999999999 2019-10-05T16:57:18Z 2263.0799999999999 2019-10-05T16:57:19Z 2263.0799999999999 2019-10-05T16:57:20Z 2262.5999999999999 2019-10-05T16:57:21Z 2260.6799999999998 2019-10-05T16:57:22Z 2261.6399999999999 2019-10-05T16:57:24Z 2261.1599999999999 2019-10-05T16:57:25Z 2261.1599999999999 2019-10-05T16:57:26Z 2260.6799999999998 2019-10-05T16:57:27Z 2261.1599999999999 2019-10-05T16:57:28Z 2261.6399999999999 2019-10-05T16:57:29Z 2265.96 2019-10-05T16:57:39Z 2263.5599999999999 2019-10-05T16:57:46Z 2257.79 2019-10-05T16:57:53Z 2255.8699999999999 2019-10-05T16:57:54Z 2253.9499999999998 2019-10-05T16:57:55Z 2252.5100000000002 2019-10-05T16:57:57Z 2250.5799999999999 2019-10-05T16:57:58Z 2251.0599999999999 2019-10-05T16:57:59Z 2251.54 2019-10-05T16:58:00Z 2254.4299999999998 2019-10-05T16:58:01Z 2253.9499999999998 2019-10-05T16:58:02Z 2253.9499999999998 2019-10-05T16:58:03Z 2251.54 2019-10-05T16:58:04Z 2250.5799999999999 2019-10-05T16:58:05Z 2251.54 2019-10-05T16:58:06Z 2254.4299999999998 2019-10-05T16:58:07Z 2253.9499999999998 2019-10-05T16:58:08Z 2253.9499999999998 2019-10-05T16:58:09Z 2252.9899999999998 2019-10-05T16:58:10Z 2250.5799999999999 2019-10-05T16:58:11Z 2246.2600000000002 2019-10-05T16:58:12Z 2244.3299999999999 2019-10-05T16:58:13Z 2242.4099999999999 2019-10-05T16:58:14Z 2243.8499999999999 2019-10-05T16:58:15Z 2245.3000000000002 2019-10-05T16:58:16Z 2244.3299999999999 2019-10-05T16:58:17Z 2242.4099999999999 2019-10-05T16:58:18Z 2240.9699999999998 2019-10-05T16:58:19Z 2239.0500000000002 2019-10-05T16:58:20Z 2237.6100000000001 2019-10-05T16:58:21Z 2237.1300000000001 2019-10-05T16:58:22Z 2236.1599999999999 2019-10-05T16:58:23Z 2233.7600000000002 2019-10-05T16:58:24Z 2232.8000000000002 2019-10-05T16:58:25Z 2232.3200000000002 2019-10-05T16:58:26Z 2232.8000000000002 2019-10-05T16:58:30Z 2233.7600000000002 2019-10-05T16:58:32Z 2233.7600000000002 2019-10-05T16:58:33Z 2232.3200000000002 2019-10-05T16:58:34Z 2228.4699999999998 2019-10-05T16:58:35Z 2227.0300000000002 2019-10-05T16:58:36Z 2224.1500000000001 2019-10-05T16:58:37Z 2228.9499999999998 2019-10-05T16:58:38Z 2228.9499999999998 2019-10-05T16:58:39Z 2228.9499999999998 2019-10-05T16:58:40Z 2227.9899999999998 2019-10-05T16:58:41Z 2227.9899999999998 2019-10-05T16:58:42Z 2227.5100000000002 2019-10-05T16:58:43Z 2226.0700000000002 2019-10-05T16:58:44Z 2227.5100000000002 2019-10-05T16:58:45Z 2227.5100000000002 2019-10-05T16:58:46Z 2227.0300000000002 2019-10-05T16:58:47Z 2227.0300000000002 2019-10-05T16:58:48Z 2215.5 2019-10-05T16:58:54Z 2203.48 2019-10-05T16:59:02Z 2205.8800000000001 2019-10-05T16:59:03Z 2205.4000000000001 2019-10-05T16:59:04Z 2205.4000000000001 2019-10-05T16:59:05Z 2205.4000000000001 2019-10-05T16:59:06Z 2205.8800000000001 2019-10-05T16:59:11Z 2205.4000000000001 2019-10-05T16:59:12Z 2208.29 2019-10-05T16:59:13Z 2213.5700000000002 2019-10-05T16:59:15Z 2210.21 2019-10-05T16:59:21Z 2224.6300000000001 2019-10-05T16:59:30Z 2225.5900000000001 2019-10-05T16:59:31Z 2229.4299999999998 2019-10-05T16:59:35Z 2231.3600000000001 2019-10-05T16:59:39Z 2238.0900000000001 2019-10-05T16:59:46Z 2240.4899999999998 2019-10-05T16:59:51Z 2241.4499999999998 2019-10-05T16:59:53Z 2240.4899999999998 2019-10-05T17:00:00Z 2240.4899999999998 2019-10-05T17:00:01Z 2240.0100000000002 2019-10-05T17:00:02Z 2239.5300000000002 2019-10-05T17:00:03Z 2240.0100000000002 2019-10-05T17:00:04Z 2244.8200000000002 2019-10-05T17:00:12Z 2244.8200000000002 2019-10-05T17:00:13Z 2245.7800000000002 2019-10-05T17:00:14Z 2246.7399999999998 2019-10-05T17:00:15Z 2248.1799999999998 2019-10-05T17:00:16Z 2248.6599999999999 2019-10-05T17:00:25Z 2247.6999999999998 2019-10-05T17:00:26Z 2246.7399999999998 2019-10-05T17:00:27Z 2246.7399999999998 2019-10-05T17:00:28Z 2246.7399999999998 2019-10-05T17:00:29Z 2247.2199999999998 2019-10-05T17:00:30Z 2246.7399999999998 2019-10-05T17:00:33Z 2252.5100000000002 2019-10-05T17:00:45Z 2252.5100000000002 2019-10-05T17:00:47Z 2252.9899999999998 2019-10-05T17:00:48Z 2252.5100000000002 2019-10-05T17:00:49Z 2252.5100000000002 2019-10-05T17:00:50Z 2252.9899999999998 2019-10-05T17:00:51Z 2254.4299999999998 2019-10-05T17:00:52Z 2255.3899999999999 2019-10-05T17:00:53Z 2264.52 2019-10-05T17:01:01Z 2265.48 2019-10-05T17:01:03Z 2265.96 2019-10-05T17:01:04Z 2267.4099999999999 2019-10-05T17:01:11Z 2267.8899999999999 2019-10-05T17:01:12Z 2268.3699999999999 2019-10-05T17:01:13Z 2270.29 2019-10-05T17:01:14Z 2271.25 2019-10-05T17:01:15Z 2271.73 2019-10-05T17:01:16Z 2271.73 2019-10-05T17:01:17Z 2271.73 2019-10-05T17:01:18Z 2277.98 2019-10-05T17:01:25Z 2290.48 2019-10-05T17:01:35Z 2291.4400000000001 2019-10-05T17:01:36Z 2292.4000000000001 2019-10-05T17:01:37Z 2291.9200000000001 2019-10-05T17:01:38Z 2291.9200000000001 2019-10-05T17:01:39Z 2292.4000000000001 2019-10-05T17:01:40Z 2294.3200000000002 2019-10-05T17:01:41Z 2295.77 2019-10-05T17:01:43Z 2294.3200000000002 2019-10-05T17:01:44Z 2294.3200000000002 2019-10-05T17:01:45Z 2292.8800000000001 2019-10-05T17:01:46Z 2293.3600000000001 2019-10-05T17:01:47Z 2295.2800000000002 2019-10-05T17:01:48Z 2294.3200000000002 2019-10-05T17:01:49Z 2294.8000000000002 2019-10-05T17:01:50Z 2294.8000000000002 2019-10-05T17:01:51Z 2295.77 2019-10-05T17:01:52Z 2295.77 2019-10-05T17:01:53Z 2296.25 2019-10-05T17:01:54Z 2296.25 2019-10-05T17:01:55Z 2295.77 2019-10-05T17:01:56Z 2296.25 2019-10-05T17:01:57Z 2295.77 2019-10-05T17:01:58Z 2296.73 2019-10-05T17:01:59Z 2297.21 2019-10-05T17:02:00Z 2297.6900000000001 2019-10-05T17:02:01Z 2297.6900000000001 2019-10-05T17:02:02Z 2296.25 2019-10-05T17:02:03Z 2290.48 2019-10-05T17:02:18Z 2290.96 2019-10-05T17:02:29Z 2288.5599999999999 2019-10-05T17:02:30Z 2286.6300000000001 2019-10-05T17:02:31Z 2286.1500000000001 2019-10-05T17:02:32Z 2285.1900000000001 2019-10-05T17:02:33Z 2285.1900000000001 2019-10-05T17:02:34Z 2284.23 2019-10-05T17:02:36Z 2283.27 2019-10-05T17:02:37Z 2283.27 2019-10-05T17:02:38Z 2281.8299999999999 2019-10-05T17:02:39Z 2281.8299999999999 2019-10-05T17:02:40Z 2282.3099999999999 2019-10-05T17:02:41Z 2282.3099999999999 2019-10-05T17:02:43Z 2283.75 2019-10-05T17:02:46Z 2282.79 2019-10-05T17:02:51Z 2282.79 2019-10-05T17:02:52Z 2283.75 2019-10-05T17:02:57Z 2285.1900000000001 2019-10-05T17:03:06Z 2281.3499999999999 2019-10-05T17:03:10Z 2282.3099999999999 2019-10-05T17:03:18Z 2282.79 2019-10-05T17:03:19Z 2283.27 2019-10-05T17:03:20Z 2283.75 2019-10-05T17:03:21Z 2284.23 2019-10-05T17:03:22Z 2284.23 2019-10-05T17:03:23Z 2283.27 2019-10-05T17:03:24Z 2283.27 2019-10-05T17:03:25Z 2282.3099999999999 2019-10-05T17:03:26Z 2279.9000000000001 2019-10-05T17:03:28Z 2280.3800000000001 2019-10-05T17:03:29Z 2279.4200000000001 2019-10-05T17:03:38Z 2282.79 2019-10-05T17:03:45Z 2282.79 2019-10-05T17:03:46Z 2281.3499999999999 2019-10-05T17:03:47Z 2281.8299999999999 2019-10-05T17:03:48Z 2281.3499999999999 2019-10-05T17:03:49Z 2277.5 2019-10-05T17:03:50Z 2276.0599999999999 2019-10-05T17:03:52Z 2276.0599999999999 2019-10-05T17:03:53Z 2275.0999999999999 2019-10-05T17:03:54Z 2274.1399999999999 2019-10-05T17:03:55Z 2277.02 2019-10-05T17:03:56Z 2278.46 2019-10-05T17:03:57Z 2279.9000000000001 2019-10-05T17:03:59Z 2278.9400000000001 2019-10-05T17:04:00Z 2280.8699999999999 2019-10-05T17:04:01Z 2277.02 2019-10-05T17:04:08Z 2275.5799999999999 2019-10-05T17:04:09Z 2276.0599999999999 2019-10-05T17:04:10Z 2276.0599999999999 2019-10-05T17:04:11Z 2276.0599999999999 2019-10-05T17:04:12Z 2275.5799999999999 2019-10-05T17:04:13Z 2272.6900000000001 2019-10-05T17:04:22Z 2272.6900000000001 2019-10-05T17:04:23Z 2272.6900000000001 2019-10-05T17:04:24Z 2271.73 2019-10-05T17:04:25Z 2268.3699999999999 2019-10-05T17:04:29Z 2261.6399999999999 2019-10-05T17:04:40Z 2262.1199999999999 2019-10-05T17:04:45Z 2262.1199999999999 2019-10-05T17:04:46Z 2261.6399999999999 2019-10-05T17:04:47Z 2262.1199999999999 2019-10-05T17:04:48Z 2261.6399999999999 2019-10-05T17:04:49Z 2262.5999999999999 2019-10-05T17:04:50Z 2263.0799999999999 2019-10-05T17:04:51Z 2263.5599999999999 2019-10-05T17:04:52Z 2255.8699999999999 2019-10-05T17:04:59Z 2258.27 2019-10-05T17:05:08Z 2258.27 2019-10-05T17:05:09Z 2258.75 2019-10-05T17:05:10Z 2265.48 2019-10-05T17:05:20Z 2265.96 2019-10-05T17:05:21Z 2264.52 2019-10-05T17:05:22Z 2263.0799999999999 2019-10-05T17:05:23Z 2264.04 2019-10-05T17:05:24Z 2265.48 2019-10-05T17:05:25Z 2265.48 2019-10-05T17:05:26Z 2264.52 2019-10-05T17:05:27Z 2264.52 2019-10-05T17:05:28Z 2266.4499999999998 2019-10-05T17:05:29Z 2266.9299999999998 2019-10-05T17:05:30Z 2267.4099999999999 2019-10-05T17:05:31Z 2268.3699999999999 2019-10-05T17:05:32Z 2268.8499999999999 2019-10-05T17:05:33Z 2268.8499999999999 2019-10-05T17:05:40Z 2267.8899999999999 2019-10-05T17:05:41Z 2268.8499999999999 2019-10-05T17:05:42Z 2268.3699999999999 2019-10-05T17:05:43Z 2267.8899999999999 2019-10-05T17:05:44Z 2266.4499999999998 2019-10-05T17:05:45Z 2262.1199999999999 2019-10-05T17:05:46Z 2261.6399999999999 2019-10-05T17:05:47Z 2261.1599999999999 2019-10-05T17:05:48Z 2258.75 2019-10-05T17:05:50Z 2257.3099999999999 2019-10-05T17:05:58Z 2256.3499999999999 2019-10-05T17:06:07Z 2258.75 2019-10-05T17:06:10Z 2257.3099999999999 2019-10-05T17:06:11Z 2256.8299999999999 2019-10-05T17:06:12Z 2256.3499999999999 2019-10-05T17:06:13Z 2256.3499999999999 2019-10-05T17:06:14Z 2255.8699999999999 2019-10-05T17:06:15Z 2252.5100000000002 2019-10-05T17:06:18Z 2251.54 2019-10-05T17:06:19Z 2248.6599999999999 2019-10-05T17:06:20Z 2250.5799999999999 2019-10-05T17:06:25Z 2249.6199999999999 2019-10-05T17:06:26Z 2251.0599999999999 2019-10-05T17:06:33Z 2245.7800000000002 2019-10-05T17:06:39Z 2243.8499999999999 2019-10-05T17:06:40Z 2240.9699999999998 2019-10-05T17:06:41Z 2240.4899999999998 2019-10-05T17:06:42Z 2239.5300000000002 2019-10-05T17:06:43Z 2241.4499999999998 2019-10-05T17:06:44Z 2241.4499999999998 2019-10-05T17:06:45Z 2240.0100000000002 2019-10-05T17:06:46Z 2240.4899999999998 2019-10-05T17:06:47Z 2240.4899999999998 2019-10-05T17:06:48Z 2240.9699999999998 2019-10-05T17:06:49Z 2240.4899999999998 2019-10-05T17:06:50Z 2240.9699999999998 2019-10-05T17:06:51Z 2240.9699999999998 2019-10-05T17:06:52Z 2240.9699999999998 2019-10-05T17:06:53Z 2240.4899999999998 2019-10-05T17:06:54Z 2240.9699999999998 2019-10-05T17:06:55Z 2241.4499999999998 2019-10-05T17:06:56Z 2241.4499999999998 2019-10-05T17:06:57Z 2237.6100000000001 2019-10-05T17:06:58Z 2233.7600000000002 2019-10-05T17:06:59Z 2233.2800000000002 2019-10-05T17:07:00Z 2233.2800000000002 2019-10-05T17:07:01Z 2230.4000000000001 2019-10-05T17:07:03Z 2228.9499999999998 2019-10-05T17:07:04Z 2228.4699999999998 2019-10-05T17:07:05Z 2229.4299999999998 2019-10-05T17:07:06Z 2229.9200000000001 2019-10-05T17:07:07Z 2230.4000000000001 2019-10-05T17:07:08Z 2230.4000000000001 2019-10-05T17:07:09Z 2228.9499999999998 2019-10-05T17:07:10Z 2227.5100000000002 2019-10-05T17:07:11Z 2226.5500000000002 2019-10-05T17:07:12Z 2226.5500000000002 2019-10-05T17:07:13Z 2224.6300000000001 2019-10-05T17:07:14Z 2223.1900000000001 2019-10-05T17:07:15Z 2223.6700000000001 2019-10-05T17:07:16Z 2223.6700000000001 2019-10-05T17:07:17Z 2222.2199999999998 2019-10-05T17:07:18Z 2220.3000000000002 2019-10-05T17:07:20Z 2220.3000000000002 2019-10-05T17:07:21Z 2220.3000000000002 2019-10-05T17:07:22Z 2219.8200000000002 2019-10-05T17:07:23Z 2218.3800000000001 2019-10-05T17:07:24Z 2216.9400000000001 2019-10-05T17:07:25Z 2217.4200000000001 2019-10-05T17:07:26Z 2216.9400000000001 2019-10-05T17:07:27Z 2217.4200000000001 2019-10-05T17:07:28Z 2215.5 2019-10-05T17:07:30Z 2215.98 2019-10-05T17:07:31Z 2216.46 2019-10-05T17:07:32Z 2217.4200000000001 2019-10-05T17:07:33Z 2217.9000000000001 2019-10-05T17:07:34Z 2209.25 2019-10-05T17:07:41Z 2207.3200000000002 2019-10-05T17:07:42Z 2204.9200000000001 2019-10-05T17:07:43Z 2203 2019-10-05T17:07:44Z 2201.5599999999999 2019-10-05T17:07:45Z 2196.27 2019-10-05T17:07:53Z 2195.79 2019-10-05T17:07:54Z 2195.3099999999999 2019-10-05T17:07:55Z 2195.3099999999999 2019-10-05T17:07:56Z 2195.3099999999999 2019-10-05T17:07:57Z 2193.8699999999999 2019-10-05T17:07:58Z 2192.4200000000001 2019-10-05T17:07:59Z 2191.46 2019-10-05T17:08:00Z 2190.98 2019-10-05T17:08:01Z 2191.46 2019-10-05T17:08:02Z 2189.54 2019-10-05T17:08:03Z 2190.02 2019-10-05T17:08:04Z 2186.1799999999998 2019-10-05T17:08:10Z 2185.21 2019-10-05T17:08:11Z 2184.73 2019-10-05T17:08:12Z 2184.73 2019-10-05T17:08:13Z 2184.73 2019-10-05T17:08:14Z 2184.73 2019-10-05T17:08:15Z 2184.73 2019-10-05T17:08:16Z 2184.25 2019-10-05T17:08:18Z 2182.8099999999999 2019-10-05T17:08:19Z 2180.4099999999999 2019-10-05T17:08:20Z 2179.4499999999998 2019-10-05T17:08:21Z 2179.4499999999998 2019-10-05T17:08:22Z 2179.9299999999998 2019-10-05T17:08:23Z 2178.48 2019-10-05T17:08:24Z 2178 2019-10-05T17:08:25Z 2175.5999999999999 2019-10-05T17:08:26Z 2175.1199999999999 2019-10-05T17:08:27Z 2175.5999999999999 2019-10-05T17:08:28Z 2176.0799999999999 2019-10-05T17:08:29Z 2175.1199999999999 2019-10-05T17:08:30Z 2175.1199999999999 2019-10-05T17:08:31Z 2175.1199999999999 2019-10-05T17:08:32Z 2176.0799999999999 2019-10-05T17:08:33Z 2173.6799999999998 2019-10-05T17:08:34Z 2171.7600000000002 2019-10-05T17:08:35Z 2170.3099999999999 2019-10-05T17:08:36Z 2169.8299999999999 2019-10-05T17:08:37Z 2166.9499999999998 2019-10-05T17:08:39Z 2165.0300000000002 2019-10-05T17:08:40Z 2164.5500000000002 2019-10-05T17:08:41Z 2164.5500000000002 2019-10-05T17:08:42Z 2163.5799999999999 2019-10-05T17:08:43Z 2163.0999999999999 2019-10-05T17:08:44Z 2163.0999999999999 2019-10-05T17:08:45Z 2163.0999999999999 2019-10-05T17:08:46Z 2163.5799999999999 2019-10-05T17:08:47Z 2163.5799999999999 2019-10-05T17:08:48Z 2163.0999999999999 2019-10-05T17:08:50Z 2160.6999999999998 2019-10-05T17:08:51Z 2158.7800000000002 2019-10-05T17:08:52Z 2155.8899999999999 2019-10-05T17:08:53Z 2154.4499999999998 2019-10-05T17:08:54Z 2152.5300000000002 2019-10-05T17:08:55Z 2151.5700000000002 2019-10-05T17:08:56Z 2151.0900000000001 2019-10-05T17:08:57Z 2150.6100000000001 2019-10-05T17:08:58Z 2151.5700000000002 2019-10-05T17:08:59Z 2150.6100000000001 2019-10-05T17:09:00Z 2150.1300000000001 2019-10-05T17:09:01Z 2150.6100000000001 2019-10-05T17:09:09Z 2149.6500000000001 2019-10-05T17:09:10Z 2148.6799999999998 2019-10-05T17:09:11Z 2147.7199999999998 2019-10-05T17:09:12Z 2148.1999999999998 2019-10-05T17:09:13Z 2146.7600000000002 2019-10-05T17:09:24Z 2148.1999999999998 2019-10-05T17:09:26Z 2149.6500000000001 2019-10-05T17:09:27Z 2150.1300000000001 2019-10-05T17:09:28Z 2145.8000000000002 2019-10-05T17:09:35Z 2143.4000000000001 2019-10-05T17:09:38Z 2143.4000000000001 2019-10-05T17:09:39Z 2142.4400000000001 2019-10-05T17:09:40Z 2140.5100000000002 2019-10-05T17:09:41Z 2140.0300000000002 2019-10-05T17:09:42Z 2138.5900000000001 2019-10-05T17:09:43Z 2137.6300000000001 2019-10-05T17:09:44Z 2137.6300000000001 2019-10-05T17:09:45Z 2137.1500000000001 2019-10-05T17:09:46Z 2135.71 2019-10-05T17:09:47Z 2137.1500000000001 2019-10-05T17:09:48Z 2139.0700000000002 2019-10-05T17:09:51Z 2136.6700000000001 2019-10-05T17:09:59Z 2136.6700000000001 2019-10-05T17:10:12Z 2116.96 2019-10-05T17:40:21Z 2114.0799999999999 2019-10-05T17:40:22Z 2111.6700000000001 2019-10-05T17:40:23Z 2111.6700000000001 2019-10-05T17:40:24Z 2109.75 2019-10-05T17:40:25Z 2109.75 2019-10-05T17:40:26Z 2109.27 2019-10-05T17:40:27Z 2110.71 2019-10-05T17:40:28Z 2113.5999999999999 2019-10-05T17:40:34Z 2113.1199999999999 2019-10-05T17:40:35Z 2112.6300000000001 2019-10-05T17:40:36Z 2114.5599999999999 2019-10-05T17:40:37Z 2115.52 2019-10-05T17:40:38Z 2116 2019-10-05T17:40:39Z 2115.04 2019-10-05T17:40:40Z 2114.0799999999999 2019-10-05T17:40:41Z 2114.0799999999999 2019-10-05T17:40:42Z 2115.52 2019-10-05T17:40:43Z 2114.5599999999999 2019-10-05T17:40:44Z 2113.5999999999999 2019-10-05T17:40:45Z 2111.6700000000001 2019-10-05T17:40:46Z 2111.6700000000001 2019-10-05T17:40:47Z 2110.23 2019-10-05T17:40:48Z 2109.75 2019-10-05T17:40:49Z 2110.71 2019-10-05T17:40:50Z 2111.1900000000001 2019-10-05T17:40:51Z 2113.1199999999999 2019-10-05T17:40:52Z 2115.04 2019-10-05T17:40:53Z 2116.48 2019-10-05T17:40:54Z 2116.48 2019-10-05T17:40:56Z 2116 2019-10-05T17:40:57Z 2117.4400000000001 2019-10-05T17:40:58Z 2119.3600000000001 2019-10-05T17:40:59Z 2119.8400000000001 2019-10-05T17:41:00Z 2119.3600000000001 2019-10-05T17:41:01Z 2118.8800000000001 2019-10-05T17:41:02Z 2114.5599999999999 2019-10-05T17:41:03Z 2107.8299999999999 2019-10-05T17:41:04Z 2107.3499999999999 2019-10-05T17:41:08Z 2108.79 2019-10-05T17:41:09Z 2108.79 2019-10-05T17:41:10Z 2107.8299999999999 2019-10-05T17:41:11Z 2106.8699999999999 2019-10-05T17:41:12Z 2106.8699999999999 2019-10-05T17:41:13Z 2106.3899999999999 2019-10-05T17:41:15Z 2107.3499999999999 2019-10-05T17:41:16Z 2106.8699999999999 2019-10-05T17:41:17Z 2105.4200000000001 2019-10-05T17:41:18Z 2106.8699999999999 2019-10-05T17:41:19Z 2103.5 2019-10-05T17:41:20Z 2103.02 2019-10-05T17:41:21Z 2103.5 2019-10-05T17:41:22Z 2100.6199999999999 2019-10-05T17:41:26Z 2100.1399999999999 2019-10-05T17:41:27Z 2099.6599999999999 2019-10-05T17:41:28Z 2096.29 2019-10-05T17:41:29Z 2095.8099999999999 2019-10-05T17:41:30Z 2093.8899999999999 2019-10-05T17:41:31Z 2092.9299999999998 2019-10-05T17:41:32Z 2092.4499999999998 2019-10-05T17:41:33Z 2091.9699999999998 2019-10-05T17:41:34Z 2094.3699999999999 2019-10-05T17:41:42Z 2091.9699999999998 2019-10-05T17:41:46Z 2095.3299999999999 2019-10-05T17:41:47Z 2098.6999999999998 2019-10-05T17:41:48Z 2100.1399999999999 2019-10-05T17:41:49Z 2097.25 2019-10-05T17:41:50Z 2091.4899999999998 2019-10-05T17:41:51Z 2091.4899999999998 2019-10-05T17:41:53Z 2091.9699999999998 2019-10-05T17:41:54Z 2092.4499999999998 2019-10-05T17:41:55Z 2092.4499999999998 2019-10-05T17:41:56Z 2091.4899999999998 2019-10-05T17:41:57Z 2090.04 2019-10-05T17:41:58Z 2087.1599999999999 2019-10-05T17:41:59Z 2086.1999999999998 2019-10-05T17:42:00Z 2084.7600000000002 2019-10-05T17:42:01Z 2083.3099999999999 2019-10-05T17:42:02Z 2084.2800000000002 2019-10-05T17:42:03Z 2084.2800000000002 2019-10-05T17:42:04Z 2085.2399999999998 2019-10-05T17:42:13Z 2084.2800000000002 2019-10-05T17:42:23Z 2081.8699999999999 2019-10-05T17:42:33Z 2083.3099999999999 2019-10-05T17:42:42Z 2083.3099999999999 2019-10-05T17:42:51Z 2082.3499999999999 2019-10-05T17:42:56Z 2081.3899999999999 2019-10-05T17:42:57Z 2081.3899999999999 2019-10-05T17:42:58Z 2080.9099999999999 2019-10-05T17:42:59Z 2081.3899999999999 2019-10-05T17:43:00Z 2081.3899999999999 2019-10-05T17:43:01Z 2080.4299999999998 2019-10-05T17:43:02Z 2077.5500000000002 2019-10-05T17:43:14Z 2077.5500000000002 2019-10-05T17:43:17Z 2077.0700000000002 2019-10-05T17:43:18Z 2077.0700000000002 2019-10-05T17:43:28Z 2079.4699999999998 2019-10-05T17:43:32Z 2078.0300000000002 2019-10-05T17:43:37Z 2076.5900000000001 2019-10-05T17:43:38Z 2077.0700000000002 2019-10-05T17:43:39Z 2077.5500000000002 2019-10-05T17:43:40Z 2078.5100000000002 2019-10-05T17:43:41Z 2079.4699999999998 2019-10-05T17:43:42Z 2084.7600000000002 2019-10-05T17:43:48Z 2086.6799999999998 2019-10-05T17:43:49Z 2090.52 2019-10-05T17:43:57Z 2099.6599999999999 2019-10-05T17:44:04Z 2100.1399999999999 2019-10-05T17:44:05Z 2101.0999999999999 2019-10-05T17:44:06Z 2102.0599999999999 2019-10-05T17:44:07Z 2104.46 2019-10-05T17:44:08Z 2104.9400000000001 2019-10-05T17:44:09Z 2102.54 2019-10-05T17:44:10Z 2104.46 2019-10-05T17:44:11Z 2107.3499999999999 2019-10-05T17:44:19Z 2107.3499999999999 2019-10-05T17:44:29Z 2107.8299999999999 2019-10-05T17:44:30Z 2109.27 2019-10-05T17:44:34Z 2111.1900000000001 2019-10-05T17:44:35Z 2112.1500000000001 2019-10-05T17:44:36Z 2113.1199999999999 2019-10-05T17:44:37Z 2115.04 2019-10-05T17:44:38Z 2116.96 2019-10-05T17:44:39Z 2113.5999999999999 2019-10-05T17:44:40Z 2115.52 2019-10-05T17:44:44Z 2114.5599999999999 2019-10-05T17:44:45Z 2115.04 2019-10-05T17:44:46Z 2115.04 2019-10-05T17:44:47Z 2115.04 2019-10-05T17:44:48Z 2118.4000000000001 2019-10-05T17:44:52Z 2119.8400000000001 2019-10-05T17:44:53Z 2121.77 2019-10-05T17:44:54Z 2123.6900000000001 2019-10-05T17:44:55Z 2126.5700000000002 2019-10-05T17:44:56Z 2122.25 2019-10-05T17:44:57Z 2135.23 2019-10-05T17:45:03Z 2137.1500000000001 2019-10-05T17:45:04Z 2140.9899999999998 2019-10-05T17:45:05Z 2143.8800000000001 2019-10-05T17:45:06Z 2146.7600000000002 2019-10-05T17:45:07Z 2151.5700000000002 2019-10-05T17:45:09Z 2153.4899999999998 2019-10-05T17:45:10Z 2155.8899999999999 2019-10-05T17:45:11Z 2158.3000000000002 2019-10-05T17:45:12Z 2159.7399999999998 2019-10-05T17:45:13Z 2160.6999999999998 2019-10-05T17:45:14Z 2163.5799999999999 2019-10-05T17:45:15Z 2165.9899999999998 2019-10-05T17:45:16Z 2167.9099999999999 2019-10-05T17:45:17Z 2170.79 2019-10-05T17:45:18Z 2184.25 2019-10-05T17:45:25Z 2194.3499999999999 2019-10-05T17:45:35Z 2200.5900000000001 2019-10-05T17:45:41Z 2203.96 2019-10-05T17:45:42Z 2213.5700000000002 2019-10-05T17:45:46Z 2215.5 2019-10-05T17:45:47Z 2227.5100000000002 2019-10-05T17:45:54Z 2239.5300000000002 2019-10-05T17:46:03Z 2254.9099999999999 2019-10-05T17:46:10Z 2268.3699999999999 2019-10-05T17:46:18Z 2273.6599999999999 2019-10-05T17:46:22Z 2273.6599999999999 2019-10-05T17:46:23Z 2273.1700000000001 2019-10-05T17:46:24Z 2273.6599999999999 2019-10-05T17:46:25Z 2274.1399999999999 2019-10-05T17:46:26Z 2273.6599999999999 2019-10-05T17:46:29Z 2273.6599999999999 2019-10-05T17:46:30Z 2272.21 2019-10-05T17:46:31Z 2271.73 2019-10-05T17:46:32Z 2271.73 2019-10-05T17:46:33Z 2271.73 2019-10-05T17:46:34Z 2261.6399999999999 2019-10-05T17:46:41Z 2260.6799999999998 2019-10-05T17:46:42Z 2262.1199999999999 2019-10-05T17:46:43Z 2260.1999999999998 2019-10-05T17:46:44Z 2259.7199999999998 2019-10-05T17:46:45Z 2258.27 2019-10-05T17:46:46Z 2256.3499999999999 2019-10-05T17:46:49Z 2254.4299999999998 2019-10-05T17:46:50Z 2253.4699999999998 2019-10-05T17:46:51Z 2252.9899999999998 2019-10-05T17:46:52Z 2254.4299999999998 2019-10-05T17:46:53Z 2252.9899999999998 2019-10-05T17:46:54Z 2252.9899999999998 2019-10-05T17:46:55Z 2252.5100000000002 2019-10-05T17:46:56Z 2251.0599999999999 2019-10-05T17:46:57Z 2250.5799999999999 2019-10-05T17:46:58Z 2242.4099999999999 2019-10-05T17:47:07Z 2241.9299999999998 2019-10-05T17:47:08Z 2241.4499999999998 2019-10-05T17:47:09Z 2240.4899999999998 2019-10-05T17:47:10Z 2237.1300000000001 2019-10-05T17:47:15Z 2238.0900000000001 2019-10-05T17:47:16Z 2238.5700000000002 2019-10-05T17:47:17Z 2236.6399999999999 2019-10-05T17:47:18Z 2237.1300000000001 2019-10-05T17:47:19Z 2237.1300000000001 2019-10-05T17:47:20Z 2238.0900000000001 2019-10-05T17:47:21Z 2235.6799999999998 2019-10-05T17:47:22Z 2235.6799999999998 2019-10-05T17:47:23Z 2237.1300000000001 2019-10-05T17:47:24Z 2236.6399999999999 2019-10-05T17:47:25Z 2237.1300000000001 2019-10-05T17:47:26Z 2236.6399999999999 2019-10-05T17:47:27Z 2235.6799999999998 2019-10-05T17:47:28Z 2235.1999999999998 2019-10-05T17:47:29Z 2235.1999999999998 2019-10-05T17:47:30Z 2234.7199999999998 2019-10-05T17:47:31Z 2235.1999999999998 2019-10-05T17:47:32Z 2227.0300000000002 2019-10-05T17:47:42Z 2220.3000000000002 2019-10-05T17:47:52Z 2213.5700000000002 2019-10-05T17:48:03Z 2209.25 2019-10-05T17:48:13Z 2207.8099999999999 2019-10-05T17:48:17Z 2207.8099999999999 2019-10-05T17:48:18Z 2207.3200000000002 2019-10-05T17:48:19Z 2206.8400000000001 2019-10-05T17:48:20Z 2206.3600000000001 2019-10-05T17:48:21Z 2202.52 2019-10-05T17:48:32Z 2194.8299999999999 2019-10-05T17:48:43Z 2185.6900000000001 2019-10-05T17:48:52Z 2183.29 2019-10-05T17:48:54Z 2182.3299999999999 2019-10-05T17:48:55Z 2178.48 2019-10-05T17:49:01Z 2178.9699999999998 2019-10-05T17:49:02Z 2179.4499999999998 2019-10-05T17:49:03Z 2179.4499999999998 2019-10-05T17:49:04Z 2178.48 2019-10-05T17:49:05Z 2178.48 2019-10-05T17:49:10Z 2177.04 2019-10-05T17:49:11Z 2176.0799999999999 2019-10-05T17:49:12Z 2176.0799999999999 2019-10-05T17:49:13Z 2175.1199999999999 2019-10-05T17:49:14Z 2171.27 2019-10-05T17:49:21Z 2158.3000000000002 2019-10-05T17:49:31Z 2153.4899999999998 2019-10-05T17:49:40Z 2154.4499999999998 2019-10-05T17:49:41Z 2153.0100000000002 2019-10-05T17:49:42Z 2150.6100000000001 2019-10-05T17:49:45Z 2150.6100000000001 2019-10-05T17:49:46Z 2149.6500000000001 2019-10-05T17:49:47Z 2148.1999999999998 2019-10-05T17:49:48Z 2147.7199999999998 2019-10-05T17:49:49Z 2146.7600000000002 2019-10-05T17:49:50Z 2145.8000000000002 2019-10-05T17:49:51Z 2137.1500000000001 2019-10-05T17:49:55Z 2136.1900000000001 2019-10-05T17:49:56Z 2142.4400000000001 2019-10-05T17:49:57Z 2141.4699999999998 2019-10-05T17:49:58Z 2143.8800000000001 2019-10-05T17:49:59Z 2146.2800000000002 2019-10-05T17:50:00Z 2146.7600000000002 2019-10-05T17:50:01Z 2146.7600000000002 2019-10-05T17:50:02Z 2144.8400000000001 2019-10-05T17:50:05Z 2144.3600000000001 2019-10-05T17:50:06Z 2142.9200000000001 2019-10-05T17:50:07Z 2141.9499999999998 2019-10-05T17:50:08Z 2141.4699999999998 2019-10-05T17:50:09Z 2140.9899999999998 2019-10-05T17:50:10Z 2140.9899999999998 2019-10-05T17:50:11Z 2139.5500000000002 2019-10-05T17:50:12Z 2138.5900000000001 2019-10-05T17:50:13Z 2138.1100000000001 2019-10-05T17:50:14Z 2140.0300000000002 2019-10-05T17:50:15Z 2140.9899999999998 2019-10-05T17:50:24Z 2137.1500000000001 2019-10-05T17:50:29Z 2136.6700000000001 2019-10-05T17:50:30Z 2138.5900000000001 2019-10-05T17:50:31Z 2139.5500000000002 2019-10-05T17:50:32Z 2140.0300000000002 2019-10-05T17:50:33Z 2139.0700000000002 2019-10-05T17:50:34Z 2136.6700000000001 2019-10-05T17:50:35Z 2136.1900000000001 2019-10-05T17:50:38Z 2134.7399999999998 2019-10-05T17:50:47Z 2134.7399999999998 2019-10-05T17:50:48Z 2134.2600000000002 2019-10-05T17:50:49Z 2134.2600000000002 2019-10-05T17:50:50Z 2133.3000000000002 2019-10-05T17:50:51Z 2132.8200000000002 2019-10-05T17:50:52Z 2125.1300000000001 2019-10-05T17:51:04Z 2123.21 2019-10-05T17:51:07Z 2122.73 2019-10-05T17:51:08Z 2120.8099999999999 2019-10-05T17:51:09Z 2122.73 2019-10-05T17:51:10Z 2125.1300000000001 2019-10-05T17:51:11Z 2127.5300000000002 2019-10-05T17:51:12Z 2131.3800000000001 2019-10-05T17:51:13Z 2125.6100000000001 2019-10-05T17:51:14Z 2127.0500000000002 2019-10-05T17:51:15Z 2129.46 2019-10-05T17:51:16Z 2130.9000000000001 2019-10-05T17:51:17Z 2130.9000000000001 2019-10-05T17:51:18Z 2129.46 2019-10-05T17:51:19Z 2128.02 2019-10-05T17:51:20Z 2125.1300000000001 2019-10-05T17:51:21Z 2124.6500000000001 2019-10-05T17:51:22Z 2126.5700000000002 2019-10-05T17:51:25Z 2127.0500000000002 2019-10-05T17:51:26Z 2127.0500000000002 2019-10-05T17:51:27Z 2126.0900000000001 2019-10-05T17:51:28Z 2126.5700000000002 2019-10-05T17:51:29Z 2125.6100000000001 2019-10-05T17:51:30Z 2126.5700000000002 2019-10-05T17:51:31Z 2126.5700000000002 2019-10-05T17:51:32Z 2127.0500000000002 2019-10-05T17:51:33Z 2126.5700000000002 2019-10-05T17:51:34Z 2126.5700000000002 2019-10-05T17:51:35Z 2124.6500000000001 2019-10-05T17:51:38Z 2125.6100000000001 2019-10-05T17:51:39Z 2125.6100000000001 2019-10-05T17:51:40Z 2125.6100000000001 2019-10-05T17:51:41Z 2125.6100000000001 2019-10-05T17:51:42Z 2126.5700000000002 2019-10-05T17:51:43Z 2125.1300000000001 2019-10-05T17:51:44Z 2122.25 2019-10-05T17:51:45Z 2119.8400000000001 2019-10-05T17:51:46Z 2116.48 2019-10-05T17:51:47Z 2113.5999999999999 2019-10-05T17:51:48Z 2105.9099999999999 2019-10-05T17:51:56Z 2101.5799999999999 2019-10-05T17:52:06Z 2101.5799999999999 2019-10-05T17:52:07Z 2101.5799999999999 2019-10-05T17:52:08Z 2101.5799999999999 2019-10-05T17:52:09Z 2101.5799999999999 2019-10-05T17:52:10Z 2101.0999999999999 2019-10-05T17:52:11Z 2101.0999999999999 2019-10-05T17:52:12Z 2095.3299999999999 2019-10-05T17:52:20Z 2097.73 2019-10-05T17:52:21Z 2098.21 2019-10-05T17:52:22Z 2098.6999999999998 2019-10-05T17:52:23Z 2093.8899999999999 2019-10-05T17:52:24Z 2094.3699999999999 2019-10-05T17:52:25Z 2095.3299999999999 2019-10-05T17:52:26Z 2088.1199999999999 2019-10-05T17:52:38Z 2090.04 2019-10-05T17:52:40Z 2089.5599999999999 2019-10-05T17:52:41Z 2089.0799999999999 2019-10-05T17:52:42Z 2089.0799999999999 2019-10-05T17:52:45Z 2086.6799999999998 2019-10-05T17:52:46Z 2084.7600000000002 2019-10-05T17:52:47Z 2082.8299999999999 2019-10-05T17:52:48Z 2081.8699999999999 2019-10-05T17:52:49Z 2084.7600000000002 2019-10-05T17:52:50Z 2084.2800000000002 2019-10-05T17:52:51Z 2083.3099999999999 2019-10-05T17:52:53Z 2082.8299999999999 2019-10-05T17:52:54Z 2083.3099999999999 2019-10-05T17:52:55Z 2083.79 2019-10-05T17:52:56Z 2083.79 2019-10-05T17:52:57Z 2083.3099999999999 2019-10-05T17:52:58Z 2084.7600000000002 2019-10-05T17:52:59Z 2083.3099999999999 2019-10-05T17:53:00Z 2083.79 2019-10-05T17:53:01Z 2083.79 2019-10-05T17:53:03Z 2084.2800000000002 2019-10-05T17:53:04Z 2085.7199999999998 2019-10-05T17:53:06Z 2084.7600000000002 2019-10-05T17:53:07Z 2083.79 2019-10-05T17:53:08Z 2081.8699999999999 2019-10-05T17:53:09Z 2084.2800000000002 2019-10-05T17:53:10Z 2084.2800000000002 2019-10-05T17:53:11Z 2083.79 2019-10-05T17:53:12Z 2082.3499999999999 2019-10-05T17:53:13Z 2073.6999999999998 2019-10-05T17:53:18Z 2071.7800000000002 2019-10-05T17:53:19Z 2072.7399999999998 2019-10-05T17:53:20Z 2075.1399999999999 2019-10-05T17:53:21Z 2073.2199999999998 2019-10-05T17:53:22Z 2070.3400000000001 2019-10-05T17:53:23Z 2071.7800000000002 2019-10-05T17:53:24Z 2071.3000000000002 2019-10-05T17:53:26Z 2071.7800000000002 2019-10-05T17:53:27Z 2071.3000000000002 2019-10-05T17:53:28Z 2069.8600000000001 2019-10-05T17:53:29Z 2070.3400000000001 2019-10-05T17:53:30Z 2070.8200000000002 2019-10-05T17:53:31Z 2070.8200000000002 2019-10-05T17:53:32Z 2070.3400000000001 2019-10-05T17:53:33Z 2070.3400000000001 2019-10-05T17:53:34Z 2070.3400000000001 2019-10-05T17:53:35Z 2071.3000000000002 2019-10-05T17:53:38Z 2071.7800000000002 2019-10-05T17:53:39Z 2072.2600000000002 2019-10-05T17:53:40Z 2072.2600000000002 2019-10-05T17:53:41Z 2071.7800000000002 2019-10-05T17:53:42Z 2070.3400000000001 2019-10-05T17:53:43Z 2069.8600000000001 2019-10-05T17:53:44Z 2069.8600000000001 2019-10-05T17:53:50Z 2069.3800000000001 2019-10-05T17:53:51Z 2069.3800000000001 2019-10-05T17:53:52Z 2068.8899999999999 2019-10-05T17:53:53Z 2069.3800000000001 2019-10-05T17:53:54Z 2068.8899999999999 2019-10-05T17:53:55Z 2068.4099999999999 2019-10-05T17:53:56Z 2070.8200000000002 2019-10-05T17:53:57Z 2069.3800000000001 2019-10-05T17:53:58Z 2069.3800000000001 2019-10-05T17:53:59Z 2069.3800000000001 2019-10-05T17:54:00Z 2069.3800000000001 2019-10-05T17:54:01Z 2068.8899999999999 2019-10-05T17:54:08Z 2068.8899999999999 2019-10-05T17:54:09Z 2070.3400000000001 2019-10-05T17:54:10Z 2071.3000000000002 2019-10-05T17:54:11Z 2070.8200000000002 2019-10-05T17:54:12Z 2070.8200000000002 2019-10-05T17:54:13Z 2071.3000000000002 2019-10-05T17:54:19Z 2071.3000000000002 2019-10-05T17:54:29Z 2071.7800000000002 2019-10-05T17:54:30Z 2071.3000000000002 2019-10-05T17:54:31Z 2070.8200000000002 2019-10-05T17:54:33Z 2070.8200000000002 2019-10-05T17:54:34Z 2070.8200000000002 2019-10-05T17:54:35Z 2070.3400000000001 2019-10-05T17:54:36Z 2068.8899999999999 2019-10-05T17:54:37Z 2067.9299999999998 2019-10-05T17:54:38Z 2067.4499999999998 2019-10-05T17:54:39Z 2075.1399999999999 2019-10-05T17:54:48Z 2074.1799999999998 2019-10-05T17:54:50Z 2073.6999999999998 2019-10-05T17:54:51Z 2072.2600000000002 2019-10-05T17:54:52Z 2072.7399999999998 2019-10-05T17:54:53Z 2072.7399999999998 2019-10-05T17:54:54Z 2075.1399999999999 2019-10-05T17:54:55Z 2076.5900000000001 2019-10-05T17:54:56Z 2077.5500000000002 2019-10-05T17:54:57Z 2077.5500000000002 2019-10-05T17:55:07Z 2076.0999999999999 2019-10-05T17:55:11Z 2076.5900000000001 2019-10-05T17:55:12Z 2080.4299999999998 2019-10-05T17:55:20Z 2079.4699999999998 2019-10-05T17:55:28Z 2078.9899999999998 2019-10-05T17:55:29Z 2078.5100000000002 2019-10-05T17:55:30Z 2077.5500000000002 2019-10-05T17:55:31Z 2078.5100000000002 2019-10-05T17:55:32Z 2079.4699999999998 2019-10-05T17:55:33Z 2080.9099999999999 2019-10-05T17:55:34Z 2078.9899999999998 2019-10-05T17:55:45Z 2081.8699999999999 2019-10-05T17:55:56Z 2082.8299999999999 2019-10-05T17:55:59Z 2083.3099999999999 2019-10-05T17:56:00Z 2083.79 2019-10-05T17:56:01Z 2088.5999999999999 2019-10-05T17:56:14Z 2092.9299999999998 2019-10-05T17:56:17Z 2093.4099999999999 2019-10-05T17:56:18Z 2092.9299999999998 2019-10-05T17:56:20Z 2092.9299999999998 2019-10-05T17:56:21Z 2091.9699999999998 2019-10-05T17:56:30Z 2092.9299999999998 2019-10-05T17:56:31Z 2094.8499999999999 2019-10-05T17:56:32Z 2094.8499999999999 2019-10-05T17:56:42Z 2093.4099999999999 2019-10-05T17:56:46Z 2093.4099999999999 2019-10-05T17:56:47Z 2092.9299999999998 2019-10-05T17:56:48Z 2092.9299999999998 2019-10-05T17:56:49Z 2091.9699999999998 2019-10-05T17:56:50Z 2091.4899999999998 2019-10-05T17:56:51Z 2092.9299999999998 2019-10-05T17:56:52Z 2094.8499999999999 2019-10-05T17:56:59Z 2093.8899999999999 2019-10-05T17:57:00Z 2094.8499999999999 2019-10-05T17:57:01Z 2098.21 2019-10-05T17:57:02Z 2101.5799999999999 2019-10-05T17:57:03Z 2100.6199999999999 2019-10-05T17:57:04Z 2098.6999999999998 2019-10-05T17:57:05Z 2104.46 2019-10-05T17:57:16Z 2104.9400000000001 2019-10-05T17:57:17Z 2105.4200000000001 2019-10-05T17:57:18Z 2104.9400000000001 2019-10-05T17:57:30Z 2104.9400000000001 2019-10-05T17:57:31Z 2103.98 2019-10-05T17:57:32Z 2103.02 2019-10-05T17:57:33Z 2104.46 2019-10-05T17:57:34Z 2104.46 2019-10-05T17:57:35Z 2104.46 2019-10-05T17:57:36Z 2105.4200000000001 2019-10-05T17:57:37Z 2106.3899999999999 2019-10-05T17:57:38Z 2105.9099999999999 2019-10-05T17:57:39Z 2106.3899999999999 2019-10-05T17:57:40Z 2110.71 2019-10-05T17:57:47Z 2111.6700000000001 2019-10-05T17:57:48Z 2109.75 2019-10-05T17:57:49Z 2109.27 2019-10-05T17:57:50Z 2109.75 2019-10-05T17:57:55Z 2110.23 2019-10-05T17:58:01Z 2110.23 2019-10-05T17:58:02Z 2110.23 2019-10-05T17:58:03Z 2110.23 2019-10-05T17:58:04Z 2110.71 2019-10-05T17:58:05Z 2110.71 2019-10-05T17:58:06Z 2110.71 2019-10-05T17:58:07Z 2111.6700000000001 2019-10-05T17:58:08Z 2116.48 2019-10-05T17:58:12Z 2117.4400000000001 2019-10-05T17:58:13Z 2117.9200000000001 2019-10-05T17:58:14Z 2119.3600000000001 2019-10-05T17:58:15Z 2121.77 2019-10-05T17:58:16Z 2128.02 2019-10-05T17:58:25Z 2126.5700000000002 2019-10-05T17:58:26Z 2126.5700000000002 2019-10-05T17:58:27Z 2126.5700000000002 2019-10-05T17:58:28Z 2127.0500000000002 2019-10-05T17:58:29Z 2127.5300000000002 2019-10-05T17:58:30Z 2127.0500000000002 2019-10-05T17:58:31Z 2126.0900000000001 2019-10-05T17:58:33Z 2125.6100000000001 2019-10-05T17:58:34Z 2126.0900000000001 2019-10-05T17:58:35Z 2123.21 2019-10-05T17:58:37Z 2120.3200000000002 2019-10-05T17:58:38Z 2124.6500000000001 2019-10-05T17:58:39Z 2123.6900000000001 2019-10-05T17:58:49Z 2123.6900000000001 2019-10-05T17:58:50Z 2123.6900000000001 2019-10-05T17:58:51Z 2123.6900000000001 2019-10-05T17:58:52Z 2123.6900000000001 2019-10-05T17:58:57Z 2123.6900000000001 2019-10-05T17:58:58Z 2124.1700000000001 2019-10-05T17:58:59Z 2123.6900000000001 2019-10-05T17:59:00Z 2124.1700000000001 2019-10-05T17:59:01Z 2124.1700000000001 2019-10-05T17:59:04Z 2123.6900000000001 2019-10-05T17:59:05Z 2124.1700000000001 2019-10-05T17:59:06Z 2124.1700000000001 2019-10-05T17:59:07Z 2124.1700000000001 2019-10-05T17:59:08Z 2124.1700000000001 2019-10-05T17:59:13Z 2123.6900000000001 2019-10-05T17:59:14Z 2122.73 2019-10-05T17:59:15Z 2122.73 2019-10-05T17:59:17Z 2124.1700000000001 2019-10-05T17:59:18Z 2125.6100000000001 2019-10-05T17:59:19Z 2123.6900000000001 2019-10-05T17:59:20Z 2123.6900000000001 2019-10-05T17:59:21Z 2129.9400000000001 2019-10-05T17:59:34Z 2130.4200000000001 2019-10-05T17:59:42Z 2130.4200000000001 2019-10-05T17:59:45Z 2130.4200000000001 2019-10-05T17:59:46Z 2130.4200000000001 2019-10-05T17:59:47Z 2130.9000000000001 2019-10-05T17:59:48Z 2131.8600000000001 2019-10-05T17:59:49Z 2133.7800000000002 2019-10-05T17:59:50Z 2136.1900000000001 2019-10-05T17:59:51Z 2139.5500000000002 2019-10-05T17:59:52Z 2145.3200000000002 2019-10-05T17:59:53Z 2148.1999999999998 2019-10-05T17:59:54Z 2153.0100000000002 2019-10-05T17:59:55Z 2169.8299999999999 2019-10-05T18:00:02Z 2174.1599999999999 2019-10-05T18:00:05Z 2187.6199999999999 2019-10-05T18:00:13Z 2197.71 2019-10-05T18:00:21Z 2203 2019-10-05T18:00:31Z 2207.3200000000002 2019-10-05T18:00:39Z 2213.0900000000001 2019-10-05T18:00:41Z 2215.98 2019-10-05T18:00:42Z 2217.4200000000001 2019-10-05T18:00:43Z 2218.8600000000001 2019-10-05T18:00:45Z 2218.8600000000001 2019-10-05T18:00:46Z 2211.1700000000001 2019-10-05T18:00:54Z 2199.1500000000001 2019-10-05T18:01:03Z 2189.0599999999999 2019-10-05T18:01:13Z 2185.21 2019-10-05T18:01:14Z 2191.46 2019-10-05T18:01:15Z 2187.1399999999999 2019-10-05T18:01:25Z 2180.4099999999999 2019-10-05T18:01:32Z 2179.9299999999998 2019-10-05T18:01:33Z 2172.7199999999998 2019-10-05T18:01:39Z 2171.27 2019-10-05T18:01:40Z 2153.4899999999998 2019-10-05T18:01:49Z 2144.8400000000001 2019-10-05T18:01:58Z 2144.8400000000001 2019-10-05T18:01:59Z 2144.8400000000001 2019-10-05T18:02:00Z 2144.3600000000001 2019-10-05T18:02:01Z 2141.4699999999998 2019-10-05T18:02:09Z 2141.9499999999998 2019-10-05T18:02:10Z 2141.4699999999998 2019-10-05T18:02:11Z 2141.4699999999998 2019-10-05T18:02:12Z 2131.3800000000001 2019-10-05T18:02:21Z 2125.6100000000001 2019-10-05T18:02:30Z 2122.73 2019-10-05T18:02:37Z 2122.25 2019-10-05T18:02:39Z 2121.29 2019-10-05T18:02:40Z 2119.3600000000001 2019-10-05T18:02:41Z 2106.3899999999999 2019-10-05T18:02:46Z 2103.02 2019-10-05T18:02:47Z 2109.27 2019-10-05T18:02:48Z 2106.8699999999999 2019-10-05T18:02:51Z 2107.3499999999999 2019-10-05T18:02:59Z 2106.8699999999999 2019-10-05T18:03:00Z 2087.1599999999999 2019-10-05T18:03:08Z 2095.3299999999999 2019-10-05T18:03:09Z 2094.3699999999999 2019-10-05T18:03:10Z 2090.04 2019-10-05T18:03:14Z 2091.9699999999998 2019-10-05T18:03:15Z 2091 2019-10-05T18:03:22Z 2091 2019-10-05T18:03:23Z 2091 2019-10-05T18:03:25Z 2091 2019-10-05T18:03:26Z 2091 2019-10-05T18:03:27Z 2091 2019-10-05T18:03:28Z 2091 2019-10-05T18:03:29Z 2090.52 2019-10-05T18:03:32Z 2090.52 2019-10-05T18:03:33Z 2090.04 2019-10-05T18:03:34Z 2090.04 2019-10-05T18:03:35Z 2089.5599999999999 2019-10-05T18:03:36Z 2088.5999999999999 2019-10-05T18:03:37Z 2087.1599999999999 2019-10-05T18:03:38Z 2081.8699999999999 2019-10-05T18:03:40Z 2063.1300000000001 2019-10-05T18:03:42Z 2054.4699999999998 2019-10-05T18:03:43Z 2043.9000000000001 2019-10-05T18:03:44Z 2031.8800000000001 2019-10-05T18:03:48Z 2029 2019-10-05T18:03:49Z 2016.98 2019-10-05T18:03:53Z 2022.27 2019-10-05T18:03:54Z 2020.8299999999999 2019-10-05T18:03:56Z 2020.3499999999999 2019-10-05T18:03:57Z 2019.8699999999999 2019-10-05T18:03:58Z 2019.8699999999999 2019-10-05T18:03:59Z 2019.8699999999999 2019-10-05T18:04:00Z 2020.8299999999999 2019-10-05T18:04:01Z 2019.8699999999999 2019-10-05T18:04:02Z 2019.8699999999999 2019-10-05T18:04:03Z 2020.8299999999999 2019-10-05T18:04:09Z 2020.3499999999999 2019-10-05T18:04:10Z 2018.9100000000001 2019-10-05T18:04:18Z 2018.9100000000001 2019-10-05T18:04:20Z 2018.9100000000001 2019-10-05T18:04:21Z 2018.9100000000001 2019-10-05T18:04:22Z 2017.9400000000001 2019-10-05T18:04:23Z 2018.9100000000001 2019-10-05T18:04:24Z 2019.8699999999999 2019-10-05T18:04:25Z 2022.75 2019-10-05T18:04:26Z 2024.1900000000001 2019-10-05T18:04:27Z 2021.79 2019-10-05T18:04:29Z 2020.8299999999999 2019-10-05T18:04:30Z 2019.8699999999999 2019-10-05T18:04:31Z 2021.3099999999999 2019-10-05T18:04:33Z 2020.8299999999999 2019-10-05T18:04:34Z 2020.3499999999999 2019-10-05T18:04:35Z 2020.3499999999999 2019-10-05T18:04:36Z 2020.3499999999999 2019-10-05T18:04:37Z 2020.3499999999999 2019-10-05T18:04:38Z 2019.8699999999999 2019-10-05T18:04:39Z 2019.8699999999999 2019-10-05T18:04:40Z 2019.8699999999999 2019-10-05T18:04:41Z 2020.3499999999999 2019-10-05T18:04:42Z 2019.8699999999999 2019-10-05T18:04:43Z 2019.8699999999999 2019-10-05T18:04:44Z 2019.8699999999999 2019-10-05T18:04:45Z 2019.8699999999999 2019-10-05T18:04:46Z 2019.8699999999999 2019-10-05T18:04:47Z 2020.3499999999999 2019-10-05T18:04:48Z 2020.8299999999999 2019-10-05T18:04:49Z 2020.3499999999999 2019-10-05T18:04:51Z 2020.3499999999999 2019-10-05T18:04:52Z 2020.3499999999999 2019-10-05T18:04:53Z 2020.3499999999999 2019-10-05T18:04:54Z 2020.3499999999999 2019-10-05T18:04:55Z 2019.8699999999999 2019-10-05T18:04:56Z 2020.3499999999999 2019-10-05T18:04:58Z 2020.8299999999999 2019-10-05T18:04:59Z 2020.8299999999999 2019-10-05T18:05:00Z 2020.8299999999999 2019-10-05T18:05:01Z 2020.8299999999999 2019-10-05T18:05:02Z 2021.3099999999999 2019-10-05T18:05:03Z 2019.8699999999999 2019-10-05T18:05:05Z 2020.8299999999999 2019-10-05T18:05:06Z 2018.4300000000001 2019-10-05T18:05:07Z 2004.01 2019-10-05T18:05:09Z 1999.2 2019-10-05T18:05:10Z 1996.3199999999999 2019-10-05T18:05:11Z 1994.3900000000001 2019-10-05T18:05:12Z 1991.03 2019-10-05T18:05:13Z 1994.3900000000001 2019-10-05T18:05:21Z 1994.8699999999999 2019-10-05T18:05:24Z 1994.8699999999999 2019-10-05T18:05:25Z 1994.3900000000001 2019-10-05T18:05:26Z 1990.55 2019-10-05T18:05:28Z 1988.1400000000001 2019-10-05T18:05:29Z 1986.22 2019-10-05T18:05:30Z 1985.74 2019-10-05T18:05:33Z 1986.7 2019-10-05T18:05:41Z 1985.26 2019-10-05T18:05:44Z 1986.22 2019-10-05T18:05:45Z 1986.22 2019-10-05T18:05:46Z 1985.74 2019-10-05T18:05:50Z 1985.26 2019-10-05T18:05:51Z 1984.78 2019-10-05T18:05:52Z 1983.3399999999999 2019-10-05T18:05:58Z 1982.8599999999999 2019-10-05T18:05:59Z 1982.8599999999999 2019-10-05T18:06:00Z 1983.3399999999999 2019-10-05T18:06:01Z 1983.3399999999999 2019-10-05T18:06:02Z 1983.3399999999999 2019-10-05T18:06:03Z 1983.3399999999999 2019-10-05T18:06:04Z 1983.3399999999999 2019-10-05T18:06:05Z 1983.3399999999999 2019-10-05T18:06:06Z 1983.3399999999999 2019-10-05T18:06:07Z 1983.3399999999999 2019-10-05T18:06:08Z 1983.3399999999999 2019-10-05T18:06:09Z 1983.3399999999999 2019-10-05T18:06:10Z 1983.3399999999999 2019-10-05T18:06:11Z 1983.3399999999999 2019-10-05T18:06:12Z 1983.3399999999999 2019-10-05T18:06:13Z 1983.3399999999999 2019-10-05T18:06:14Z 1983.3399999999999 2019-10-05T18:06:15Z 1983.3399999999999 2019-10-05T18:06:16Z 1982.8599999999999 2019-10-05T18:06:23Z 1978.53 2019-10-05T18:06:35Z 1975.1700000000001 2019-10-05T18:06:42Z 1974.6900000000001 2019-10-05T18:06:44Z 1974.2 2019-10-05T18:06:45Z 1974.2 2019-10-05T18:06:46Z 1974.2 2019-10-05T18:06:47Z 1974.2 2019-10-05T18:06:48Z 1974.2 2019-10-05T18:06:49Z 1974.2 2019-10-05T18:06:50Z 1974.2 2019-10-05T18:06:51Z 1974.2 2019-10-05T18:06:52Z 1974.2 2019-10-05T18:06:53Z 1974.2 2019-10-05T18:06:54Z 1974.2 2019-10-05T18:06:55Z 1974.2 2019-10-05T18:06:58Z 1974.2 2019-10-05T18:06:59Z 1974.2 2019-10-05T18:07:00Z 1974.2 2019-10-05T18:07:02Z 1974.2 2019-10-05T18:07:03Z 1974.2 2019-10-05T18:07:04Z 1974.2 2019-10-05T18:07:05Z 1974.2 2019-10-05T18:07:06Z 1974.2 2019-10-05T18:07:07Z 1974.2 2019-10-05T18:07:08Z 1974.2 2019-10-05T18:07:09Z 1974.2 2019-10-05T18:07:10Z 1974.2 2019-10-05T18:07:11Z 1974.2 2019-10-05T18:07:12Z 1974.2 2019-10-05T18:07:13Z 1974.2 2019-10-05T18:07:14Z 1974.2 2019-10-05T18:07:15Z 1974.2 2019-10-05T18:07:18Z 1974.2 2019-10-05T18:07:19Z 1973.72 2019-10-05T18:07:20Z 1973.72 2019-10-05T18:07:21Z 1974.2 2019-10-05T18:07:22Z 1974.2 2019-10-05T18:07:23Z 1973.72 2019-10-05T18:07:24Z 1973.72 2019-10-05T18:07:25Z 1973.72 2019-10-05T18:07:26Z 1973.72 2019-10-05T18:07:27Z 1973.72 2019-10-05T18:07:28Z 1973.72 2019-10-05T18:07:29Z 1973.72 2019-10-05T18:07:30Z 1973.24 2019-10-05T18:07:31Z 1971.3199999999999 2019-10-05T18:07:33Z 1970.3599999999999 2019-10-05T18:07:34Z 1968.9200000000001 2019-10-05T18:07:35Z 1971.3199999999999 2019-10-05T18:07:36Z 1970.8399999999999 2019-10-05T18:07:37Z 1970.3599999999999 2019-10-05T18:07:38Z 1970.3599999999999 2019-10-05T18:07:39Z 1970.3599999999999 2019-10-05T18:07:40Z 1970.3599999999999 2019-10-05T18:07:41Z 1970.3599999999999 2019-10-05T18:07:42Z 1970.3599999999999 2019-10-05T18:07:43Z 1969.8800000000001 2019-10-05T18:07:44Z 1969.4000000000001 2019-10-05T18:07:45Z 1967.96 2019-10-05T18:07:46Z 1966.51 2019-10-05T18:07:47Z 1965.55 2019-10-05T18:07:48Z 1967.96 2019-10-05T18:07:49Z 1967.48 2019-10-05T18:07:50Z 1966.99 2019-10-05T18:07:51Z 1966.99 2019-10-05T18:07:52Z 1965.0699999999999 2019-10-05T18:07:57Z 1963.6300000000001 2019-10-05T18:07:58Z 1961.71 2019-10-05T18:07:59Z 1959.3 2019-10-05T18:08:00Z 1963.1500000000001 2019-10-05T18:08:01Z 1962.6700000000001 2019-10-05T18:08:02Z 1962.1900000000001 2019-10-05T18:08:03Z 1961.71 2019-10-05T18:08:04Z 1961.71 2019-10-05T18:08:05Z 1962.1900000000001 2019-10-05T18:08:06Z 1962.1900000000001 2019-10-05T18:08:07Z 1962.1900000000001 2019-10-05T18:08:08Z 1961.23 2019-10-05T18:08:09Z 1961.71 2019-10-05T18:08:10Z 1961.71 2019-10-05T18:08:11Z 1961.71 2019-10-05T18:08:14Z 1961.71 2019-10-05T18:08:15Z 1961.71 2019-10-05T18:08:16Z 1961.71 2019-10-05T18:08:17Z 1961.23 2019-10-05T18:08:18Z 1961.71 2019-10-05T18:08:19Z 1961.23 2019-10-05T18:08:20Z 1961.23 2019-10-05T18:08:23Z 1961.23 2019-10-05T18:08:24Z 1961.23 2019-10-05T18:08:26Z 1961.71 2019-10-05T18:08:27Z 1962.6700000000001 2019-10-05T18:08:28Z 1961.71 2019-10-05T18:08:29Z 1961.71 2019-10-05T18:08:30Z 1961.71 2019-10-05T18:08:31Z 1961.71 2019-10-05T18:08:32Z 1961.71 2019-10-05T18:08:33Z 1961.71 2019-10-05T18:08:34Z 1961.71 2019-10-05T18:08:35Z 1961.71 2019-10-05T18:08:36Z 1961.71 2019-10-05T18:08:37Z 1961.71 2019-10-05T18:08:38Z 1961.71 2019-10-05T18:08:47Z 1950.1700000000001 2019-10-05T18:08:55Z 1924.22 2019-10-05T18:09:08Z 1892.49 2019-10-05T18:09:16Z 1893.9300000000001 2019-10-05T18:09:20Z 1892.49 2019-10-05T18:09:21Z 1892.97 2019-10-05T18:09:22Z 1892.49 2019-10-05T18:09:23Z 1892.97 2019-10-05T18:09:24Z 1892.49 2019-10-05T18:09:27Z 1891.53 2019-10-05T18:09:28Z 1889.6099999999999 2019-10-05T18:09:29Z 1888.1700000000001 2019-10-05T18:09:30Z 1885.28 2019-10-05T18:09:31Z 1878.0699999999999 2019-10-05T18:09:34Z 1875.6700000000001 2019-10-05T18:09:35Z 1849.23 2019-10-05T18:09:44Z 1822.3199999999999 2019-10-05T18:09:52Z 1813.6600000000001 2019-10-05T18:09:54Z 1807.9000000000001 2019-10-05T18:09:55Z 1785.79 2019-10-05T18:10:03Z 1784.8199999999999 2019-10-05T18:10:11Z 1785.3099999999999 2019-10-05T18:10:12Z 1784.8199999999999 2019-10-05T18:10:14Z 1784.8199999999999 2019-10-05T18:10:15Z 1784.8199999999999 2019-10-05T18:10:16Z 1784.3399999999999 2019-10-05T18:10:17Z 1783.8599999999999 2019-10-05T18:10:18Z 1781.46 2019-10-05T18:10:19Z 1783.8599999999999 2019-10-05T18:10:20Z 1783.8599999999999 2019-10-05T18:10:21Z 1783.8599999999999 2019-10-05T18:10:22Z 1783.8599999999999 2019-10-05T18:10:26Z 1783.8599999999999 2019-10-05T18:10:27Z 1783.8599999999999 2019-10-05T18:10:28Z 1784.8199999999999 2019-10-05T18:10:30Z 1785.79 2019-10-05T18:10:31Z 1787.23 2019-10-05T18:10:34Z 1793 2019-10-05T18:10:39Z 1797.8 2019-10-05T18:10:45Z 1804.05 2019-10-05T18:10:49Z 1807.9000000000001 2019-10-05T18:10:50Z 1809.3399999999999 2019-10-05T18:10:51Z 1805.97 2019-10-05T18:10:52Z 1802.6099999999999 2019-10-05T18:10:53Z 1804.05 2019-10-05T18:10:54Z 1801.1700000000001 2019-10-05T18:10:55Z 1801.1700000000001 2019-10-05T18:10:56Z 1801.6500000000001 2019-10-05T18:10:57Z 1801.6500000000001 2019-10-05T18:10:58Z 1800.6900000000001 2019-10-05T18:10:59Z 1801.1700000000001 2019-10-05T18:11:00Z 1801.1700000000001 2019-10-05T18:11:01Z 1801.1700000000001 2019-10-05T18:11:02Z 1801.6500000000001 2019-10-05T18:11:03Z 1802.6099999999999 2019-10-05T18:11:04Z 1803.0899999999999 2019-10-05T18:11:05Z 1804.05 2019-10-05T18:11:06Z 1804.05 2019-10-05T18:11:07Z 1805.49 2019-10-05T18:11:08Z 1806.45 2019-10-05T18:11:15Z 1807.4200000000001 2019-10-05T18:11:21Z 1807.9000000000001 2019-10-05T18:11:22Z 1807.4200000000001 2019-10-05T18:11:23Z 1806.9400000000001 2019-10-05T18:11:24Z 1806.9400000000001 2019-10-05T18:11:25Z 1807.4200000000001 2019-10-05T18:11:26Z 1807.9000000000001 2019-10-05T18:11:27Z 1808.8599999999999 2019-10-05T18:11:28Z 1809.3399999999999 2019-10-05T18:11:29Z 1807.4200000000001 2019-10-05T18:11:30Z 1806.9400000000001 2019-10-05T18:11:31Z 1804.53 2019-10-05T18:11:32Z 1802.6099999999999 2019-10-05T18:11:33Z 1801.6500000000001 2019-10-05T18:11:34Z 1803.0899999999999 2019-10-05T18:11:38Z 1803.0899999999999 2019-10-05T18:11:39Z 1804.05 2019-10-05T18:11:40Z 1804.05 2019-10-05T18:11:41Z 1804.05 2019-10-05T18:11:42Z 1804.53 2019-10-05T18:11:43Z 1807.9000000000001 2019-10-05T18:11:52Z 1808.3800000000001 2019-10-05T18:11:53Z 1808.3800000000001 2019-10-05T18:11:54Z 1809.3399999999999 2019-10-05T18:12:02Z 1815.5899999999999 2019-10-05T18:12:08Z 1816.55 2019-10-05T18:12:09Z 1817.99 2019-10-05T18:12:10Z 1819.9100000000001 2019-10-05T18:12:11Z 1821.3499999999999 2019-10-05T18:12:12Z 1823.28 2019-10-05T18:12:13Z 1825.2 2019-10-05T18:12:14Z 1827.1199999999999 2019-10-05T18:12:15Z 1840.5799999999999 2019-10-05T18:12:23Z 1843.95 2019-10-05T18:12:28Z 1844.9100000000001 2019-10-05T18:12:34Z 1842.02 2019-10-05T18:12:39Z 1838.1800000000001 2019-10-05T18:12:40Z 1835.29 2019-10-05T18:12:41Z 1830.97 2019-10-05T18:12:42Z 1830.01 2019-10-05T18:12:43Z 1829.05 2019-10-05T18:12:44Z 1828.0799999999999 2019-10-05T18:12:45Z 1827.1199999999999 2019-10-05T18:12:46Z 1825.6800000000001 2019-10-05T18:12:48Z 1826.1600000000001 2019-10-05T18:12:49Z 1826.1600000000001 2019-10-05T18:12:50Z 1826.6400000000001 2019-10-05T18:12:51Z 1827.1199999999999 2019-10-05T18:12:52Z 1827.5999999999999 2019-10-05T18:12:53Z 1828.5599999999999 2019-10-05T18:12:54Z 1829.05 2019-10-05T18:12:55Z 1829.53 2019-10-05T18:12:57Z 1829.53 2019-10-05T18:12:58Z 1826.6400000000001 2019-10-05T18:13:04Z 1826.1600000000001 2019-10-05T18:13:05Z 1820.8699999999999 2019-10-05T18:13:13Z 1820.3900000000001 2019-10-05T18:13:14Z 1819.9100000000001 2019-10-05T18:13:16Z 1819.4300000000001 2019-10-05T18:13:17Z 1819.9100000000001 2019-10-05T18:13:18Z 1819.9100000000001 2019-10-05T18:13:19Z 1819.9100000000001 2019-10-05T18:13:20Z 1819.9100000000001 2019-10-05T18:13:21Z 1819.4300000000001 2019-10-05T18:13:22Z 1819.4300000000001 2019-10-05T18:13:23Z 1817.51 2019-10-05T18:13:26Z 1817.51 2019-10-05T18:13:27Z 1817.03 2019-10-05T18:13:28Z 1817.03 2019-10-05T18:13:29Z 1816.55 2019-10-05T18:13:30Z 1815.5899999999999 2019-10-05T18:13:31Z 1814.6300000000001 2019-10-05T18:13:32Z 1813.1800000000001 2019-10-05T18:13:33Z 1813.1800000000001 2019-10-05T18:13:34Z 1813.1800000000001 2019-10-05T18:13:35Z 1814.6300000000001 2019-10-05T18:13:37Z 1814.6300000000001 2019-10-05T18:13:38Z 1814.1500000000001 2019-10-05T18:13:39Z 1815.5899999999999 2019-10-05T18:13:40Z 1818.47 2019-10-05T18:13:41Z 1819.9100000000001 2019-10-05T18:13:42Z 1816.55 2019-10-05T18:13:43Z 1817.03 2019-10-05T18:13:44Z 1817.51 2019-10-05T18:13:45Z 1817.99 2019-10-05T18:13:46Z 1819.4300000000001 2019-10-05T18:13:47Z 1824.24 2019-10-05T18:13:55Z 1824.24 2019-10-05T18:14:06Z 1824.24 2019-10-05T18:14:09Z 1824.72 2019-10-05T18:14:10Z 1825.2 2019-10-05T18:14:11Z 1826.1600000000001 2019-10-05T18:14:12Z 1827.1199999999999 2019-10-05T18:14:13Z 1828.5599999999999 2019-10-05T18:14:14Z 1845.3900000000001 2019-10-05T18:14:24Z 1845.3900000000001 2019-10-05T18:14:25Z 1846.3499999999999 2019-10-05T18:14:26Z 1847.3099999999999 2019-10-05T18:14:27Z 1849.71 2019-10-05T18:14:31Z 1850.6800000000001 2019-10-05T18:14:32Z 1851.6400000000001 2019-10-05T18:14:33Z 1854.04 2019-10-05T18:14:34Z 1855.96 2019-10-05T18:14:35Z 1857.8900000000001 2019-10-05T18:14:36Z 1858.8499999999999 2019-10-05T18:14:37Z 1860.29 2019-10-05T18:14:49Z 1862.6900000000001 2019-10-05T18:14:58Z 1857.4000000000001 2019-10-05T18:15:07Z 1858.8499999999999 2019-10-05T18:15:16Z 1859.8099999999999 2019-10-05T18:15:17Z 1865.0899999999999 2019-10-05T18:15:29Z 1873.27 2019-10-05T18:15:40Z 1882.4000000000001 2019-10-05T18:15:51Z 1880.96 2019-10-05T18:16:00Z 1875.1900000000001 2019-10-05T18:16:04Z 1874.71 2019-10-05T18:16:05Z 1872.3 2019-10-05T18:16:08Z 1869.9000000000001 2019-10-05T18:16:10Z 1872.79 2019-10-05T18:16:11Z 1876.6300000000001 2019-10-05T18:16:12Z 1878.0699999999999 2019-10-05T18:16:13Z 1879.51 2019-10-05T18:16:14Z 1879.51 2019-10-05T18:16:15Z 1880 2019-10-05T18:16:16Z 1880 2019-10-05T18:16:17Z 1880 2019-10-05T18:16:18Z 1879.03 2019-10-05T18:16:28Z 1877.5899999999999 2019-10-05T18:16:38Z 1877.1099999999999 2019-10-05T18:16:40Z 1877.1099999999999 2019-10-05T18:16:41Z 1874.23 2019-10-05T18:16:46Z 1873.75 2019-10-05T18:16:47Z 1867.5 2019-10-05T18:16:55Z 1868.46 2019-10-05T18:17:05Z 1869.4200000000001 2019-10-05T18:17:07Z 1870.3800000000001 2019-10-05T18:17:08Z 1871.8199999999999 2019-10-05T18:17:09Z 1871.8199999999999 2019-10-05T18:17:10Z 1871.3399999999999 2019-10-05T18:17:11Z 1872.3 2019-10-05T18:17:12Z 1872.79 2019-10-05T18:17:13Z 1873.27 2019-10-05T18:17:14Z 1872.79 2019-10-05T18:17:15Z 1873.75 2019-10-05T18:17:16Z 1875.1900000000001 2019-10-05T18:17:18Z 1876.1500000000001 2019-10-05T18:17:21Z 1878.55 2019-10-05T18:17:22Z 1878.0699999999999 2019-10-05T18:17:23Z 1879.51 2019-10-05T18:17:24Z 1875.1900000000001 2019-10-05T18:17:25Z 1877.1099999999999 2019-10-05T18:17:26Z 1877.1099999999999 2019-10-05T18:17:41Z 1877.1099999999999 2019-10-05T18:18:06Z 1878.0699999999999 2019-10-05T18:18:15Z 1877.5899999999999 2019-10-05T18:18:25Z 1877.5899999999999 2019-10-05T18:18:39Z Active Log: 2019-10-12 11:06 DarkGray 1830.97 2019-10-12T17:06:32Z 1837.7 2019-10-12T17:06:46Z 1847.3099999999999 2019-10-12T17:07:00Z 1833.3699999999999 2019-10-12T17:07:17Z 1831.9300000000001 2019-10-12T17:07:33Z 1841.54 2019-10-12T17:07:51Z 1844.4300000000001 2019-10-12T17:08:08Z 1844.9100000000001 2019-10-12T17:08:25Z 1844.9100000000001 2019-10-12T17:08:39Z 1845.8699999999999 2019-10-12T17:08:46Z 1851.1600000000001 2019-10-12T17:08:51Z 1852.1199999999999 2019-10-12T17:08:52Z 1852.1199999999999 2019-10-12T17:08:53Z 1848.27 2019-10-12T17:09:00Z 1847.79 2019-10-12T17:09:01Z 1847.3099999999999 2019-10-12T17:09:02Z 1847.79 2019-10-12T17:09:03Z 1847.79 2019-10-12T17:09:04Z 1847.79 2019-10-12T17:09:05Z 1847.79 2019-10-12T17:09:06Z 1847.3099999999999 2019-10-12T17:09:10Z 1847.79 2019-10-12T17:09:11Z 1853.0799999999999 2019-10-12T17:09:23Z 1855 2019-10-12T17:09:24Z 1862.6900000000001 2019-10-12T17:09:33Z 1864.6099999999999 2019-10-12T17:09:44Z 1870.3800000000001 2019-10-12T17:09:54Z 1868.9400000000001 2019-10-12T17:10:00Z 1869.9000000000001 2019-10-12T17:10:01Z 1871.3399999999999 2019-10-12T17:10:02Z 1870.8599999999999 2019-10-12T17:10:03Z 1870.3800000000001 2019-10-12T17:10:04Z 1870.3800000000001 2019-10-12T17:10:05Z 1870.3800000000001 2019-10-12T17:10:07Z 1870.3800000000001 2019-10-12T17:10:13Z 1871.3399999999999 2019-10-12T17:10:14Z 1871.8199999999999 2019-10-12T17:10:15Z 1871.8199999999999 2019-10-12T17:10:16Z 1871.8199999999999 2019-10-12T17:10:17Z 1871.8199999999999 2019-10-12T17:10:18Z 1874.23 2019-10-12T17:10:19Z 1878.55 2019-10-12T17:10:26Z 1877.5899999999999 2019-10-12T17:10:27Z 1867.98 2019-10-12T17:10:36Z 1858.8499999999999 2019-10-12T17:10:53Z 1855.96 2019-10-12T17:10:56Z 1855.96 2019-10-12T17:10:57Z 1854.52 2019-10-12T17:10:58Z 1854.52 2019-10-12T17:10:59Z 1855 2019-10-12T17:11:00Z 1855.48 2019-10-12T17:11:01Z 1855.96 2019-10-12T17:11:07Z 1855.48 2019-10-12T17:11:08Z 1855 2019-10-12T17:11:09Z 1855.48 2019-10-12T17:11:10Z 1855.48 2019-10-12T17:11:11Z 1855.48 2019-10-12T17:11:12Z 1855 2019-10-12T17:11:18Z 1854.04 2019-10-12T17:11:24Z 1854.52 2019-10-12T17:11:25Z 1855 2019-10-12T17:11:26Z 1855 2019-10-12T17:11:27Z 1854.04 2019-10-12T17:11:28Z 1853.0799999999999 2019-10-12T17:11:29Z 1852.5999999999999 2019-10-12T17:11:30Z 1851.6400000000001 2019-10-12T17:11:41Z 1849.23 2019-10-12T17:11:48Z 1844.9100000000001 2019-10-12T17:11:54Z 1836.74 2019-10-12T17:12:01Z 1836.26 2019-10-12T17:12:02Z 1834.8099999999999 2019-10-12T17:12:03Z 1836.74 2019-10-12T17:12:04Z 1837.22 2019-10-12T17:12:05Z 1837.7 2019-10-12T17:12:06Z 1837.22 2019-10-12T17:12:07Z 1837.7 2019-10-12T17:12:08Z 1837.22 2019-10-12T17:12:09Z 1835.29 2019-10-12T17:12:10Z 1832.8900000000001 2019-10-12T17:12:11Z 1831.45 2019-10-12T17:12:12Z 1829.53 2019-10-12T17:12:13Z 1825.6800000000001 2019-10-12T17:12:14Z 1817.03 2019-10-12T17:12:21Z 1816.55 2019-10-12T17:12:22Z 1815.1099999999999 2019-10-12T17:12:23Z 1814.1500000000001 2019-10-12T17:12:24Z 1816.0699999999999 2019-10-12T17:12:25Z 1815.1099999999999 2019-10-12T17:12:26Z 1815.1099999999999 2019-10-12T17:12:33Z 1810.3 2019-10-12T17:12:40Z 1811.74 2019-10-12T17:12:42Z 1811.26 2019-10-12T17:12:43Z 1811.26 2019-10-12T17:12:50Z 1804.53 2019-10-12T17:13:00Z 1803.0899999999999 2019-10-12T17:13:02Z 1804.05 2019-10-12T17:13:04Z 1804.53 2019-10-12T17:13:05Z 1803.0899999999999 2019-10-12T17:13:06Z 1801.1700000000001 2019-10-12T17:13:08Z 1797.8 2019-10-12T17:13:09Z 1789.6300000000001 2019-10-12T17:13:18Z 1790.1099999999999 2019-10-12T17:13:26Z 1788.6700000000001 2019-10-12T17:13:34Z 1790.1099999999999 2019-10-12T17:13:42Z 1790.5899999999999 2019-10-12T17:13:48Z 1791.0699999999999 2019-10-12T17:13:56Z 1791.0699999999999 2019-10-12T17:13:57Z 1791.0699999999999 2019-10-12T17:13:58Z 1792.03 2019-10-12T17:13:59Z 1792.03 2019-10-12T17:14:00Z 1791.55 2019-10-12T17:14:01Z 1791.0699999999999 2019-10-12T17:14:02Z 1790.5899999999999 2019-10-12T17:14:03Z 1793 2019-10-12T17:14:10Z 1782.9000000000001 2019-10-12T17:14:19Z 1779.54 2019-10-12T17:14:30Z 1769.9200000000001 2019-10-12T17:14:42Z 1773.77 2019-10-12T17:14:57Z 1782.9000000000001 2019-10-12T17:15:10Z 1796.3599999999999 2019-10-12T17:15:21Z 1798.76 2019-10-12T17:15:34Z 1807.4200000000001 2019-10-12T17:15:42Z 1805.97 2019-10-12T17:15:50Z 1802.1300000000001 2019-10-12T17:15:58Z 1794.9200000000001 2019-10-12T17:16:09Z 1787.71 2019-10-12T17:16:19Z 1785.3099999999999 2019-10-12T17:16:26Z 1781.9400000000001 2019-10-12T17:16:34Z 1775.21 2019-10-12T17:16:43Z 1769.9200000000001 2019-10-12T17:16:51Z 1768.48 2019-10-12T17:16:59Z 1768 2019-10-12T17:17:11Z 1764.6400000000001 2019-10-12T17:17:23Z 1761.27 2019-10-12T17:17:36Z 1761.75 2019-10-12T17:17:44Z 1759.3499999999999 2019-10-12T17:17:54Z 1756.95 2019-10-12T17:18:04Z 1755.02 2019-10-12T17:18:13Z 1750.7 2019-10-12T17:18:25Z 1747.3299999999999 2019-10-12T17:18:35Z 1750.22 2019-10-12T17:18:47Z 1760.79 2019-10-12T17:18:54Z 1756.95 2019-10-12T17:19:00Z 1752.1400000000001 2019-10-12T17:19:09Z 1751.6600000000001 2019-10-12T17:19:20Z 1750.7 2019-10-12T17:19:34Z 1749.26 2019-10-12T17:19:42Z 1753.0999999999999 2019-10-12T17:19:50Z 1755.5 2019-10-12T17:19:59Z 1761.75 2019-10-12T17:20:07Z 1768 2019-10-12T17:20:16Z 1780.02 2019-10-12T17:20:29Z 1794.4400000000001 2019-10-12T17:20:46Z 1794.4400000000001 2019-10-12T17:20:57Z 1805.49 2019-10-12T17:21:13Z 1820.8699999999999 2019-10-12T17:21:26Z 1829.05 2019-10-12T17:21:37Z 1832.4100000000001 2019-10-12T17:21:45Z 1839.1400000000001 2019-10-12T17:21:53Z 1854.52 2019-10-12T17:22:06Z 1866.54 2019-10-12T17:22:17Z 1872.79 2019-10-12T17:22:24Z 1884.8 2019-10-12T17:22:31Z 1896.3399999999999 2019-10-12T17:22:42Z 1899.7 2019-10-12T17:22:51Z 1892.01 2019-10-12T17:23:02Z 1890.0899999999999 2019-10-12T17:23:03Z 1889.1300000000001 2019-10-12T17:23:04Z 1887.21 2019-10-12T17:23:05Z 1884.8 2019-10-12T17:23:06Z 1882.8800000000001 2019-10-12T17:23:07Z 1871.8199999999999 2019-10-12T17:23:13Z 1869.9000000000001 2019-10-12T17:23:14Z 1868.9400000000001 2019-10-12T17:23:15Z 1867.02 2019-10-12T17:23:16Z 1865.5799999999999 2019-10-12T17:23:17Z 1864.6099999999999 2019-10-12T17:23:18Z 1863.1700000000001 2019-10-12T17:23:19Z 1861.73 2019-10-12T17:23:20Z 1855.96 2019-10-12T17:23:26Z 1845.3900000000001 2019-10-12T17:23:36Z 1836.26 2019-10-12T17:23:43Z 1825.2 2019-10-12T17:23:52Z 1813.6600000000001 2019-10-12T17:24:01Z 1806.45 2019-10-12T17:24:11Z 1789.1500000000001 2019-10-12T17:24:26Z 1780.5 2019-10-12T17:24:35Z 1765.5999999999999 2019-10-12T17:24:45Z 1760.79 2019-10-12T17:24:51Z 1756.47 2019-10-12T17:24:59Z 1748.29 2019-10-12T17:25:07Z 1741.0799999999999 2019-10-12T17:25:13Z 1735.3199999999999 2019-10-12T17:25:20Z 1735.8 2019-10-12T17:25:27Z 1738.2 2019-10-12T17:25:30Z 1739.6400000000001 2019-10-12T17:25:31Z 1742.05 2019-10-12T17:25:32Z 1743.01 2019-10-12T17:25:33Z 1741.5699999999999 2019-10-12T17:25:34Z 1740.5999999999999 2019-10-12T17:25:35Z 1740.5999999999999 2019-10-12T17:25:36Z 1740.1199999999999 2019-10-12T17:25:37Z 1741.0799999999999 2019-10-12T17:25:45Z 1740.1199999999999 2019-10-12T17:25:53Z 1739.1600000000001 2019-10-12T17:26:01Z 1739.1600000000001 2019-10-12T17:26:05Z 1737.72 2019-10-12T17:26:12Z 1736.76 2019-10-12T17:26:16Z 1737.24 2019-10-12T17:26:17Z 1737.24 2019-10-12T17:26:18Z 1737.72 2019-10-12T17:26:19Z 1737.72 2019-10-12T17:26:20Z 1738.2 2019-10-12T17:26:21Z 1739.1600000000001 2019-10-12T17:26:22Z 1738.6800000000001 2019-10-12T17:26:26Z 1738.2 2019-10-12T17:26:27Z 1738.2 2019-10-12T17:26:38Z 1737.24 2019-10-12T17:26:48Z 1732.9100000000001 2019-10-12T17:26:54Z 1730.99 2019-10-12T17:26:56Z 1730.99 2019-10-12T17:26:57Z 1730.51 2019-10-12T17:26:58Z 1730.03 2019-10-12T17:26:59Z 1728.5899999999999 2019-10-12T17:27:00Z 1728.1099999999999 2019-10-12T17:27:01Z 1728.1099999999999 2019-10-12T17:27:04Z 1728.5899999999999 2019-10-12T17:27:05Z 1728.5899999999999 2019-10-12T17:27:06Z 1729.0699999999999 2019-10-12T17:27:11Z 1728.5899999999999 2019-10-12T17:27:13Z 1729.0699999999999 2019-10-12T17:27:14Z 1730.03 2019-10-12T17:27:19Z 1729.0699999999999 2019-10-12T17:27:20Z 1728.5899999999999 2019-10-12T17:27:25Z 1730.51 2019-10-12T17:27:36Z 1730.03 2019-10-12T17:27:54Z 1687.25 2019-10-12T20:03:28Z 1762.23 2019-10-12T20:04:06Z 1757.9100000000001 2019-10-12T20:04:27Z 1750.7 2019-10-12T20:04:47Z 1748.29 2019-10-12T20:04:58Z 1740.1199999999999 2019-10-12T20:05:04Z 1737.72 2019-10-12T20:05:08Z 1735.3199999999999 2019-10-12T20:05:10Z 1734.8399999999999 2019-10-12T20:05:11Z 1733.8800000000001 2019-10-12T20:05:12Z 1733.3900000000001 2019-10-12T20:05:13Z 1732.9100000000001 2019-10-12T20:05:14Z 1732.4300000000001 2019-10-12T20:05:15Z 1731.47 2019-10-12T20:05:21Z 1730.03 2019-10-12T20:05:26Z 1729.0699999999999 2019-10-12T20:05:27Z 1728.5899999999999 2019-10-12T20:05:28Z 1729.55 2019-10-12T20:05:29Z 1730.03 2019-10-12T20:05:30Z 1732.9100000000001 2019-10-12T20:05:38Z 1732.4300000000001 2019-10-12T20:05:48Z 1737.24 2019-10-12T20:05:58Z 1741.5699999999999 2019-10-12T20:06:00Z 1740.5999999999999 2019-10-12T20:06:07Z 1740.5999999999999 2019-10-12T20:06:17Z 1740.5999999999999 2019-10-12T20:06:18Z 1740.1199999999999 2019-10-12T20:06:19Z 1739.6400000000001 2019-10-12T20:06:20Z 1739.1600000000001 2019-10-12T20:06:21Z 1739.1600000000001 2019-10-12T20:06:22Z 1738.2 2019-10-12T20:06:23Z 1738.2 2019-10-12T20:06:24Z 1738.2 2019-10-12T20:06:25Z 1738.2 2019-10-12T20:06:31Z 1737.24 2019-10-12T20:06:32Z 1737.24 2019-10-12T20:06:33Z 1737.72 2019-10-12T20:06:34Z 1737.24 2019-10-12T20:06:35Z 1736.28 2019-10-12T20:06:36Z 1736.28 2019-10-12T20:06:37Z 1739.6400000000001 2019-10-12T20:06:42Z 1745.4100000000001 2019-10-12T20:06:50Z 1756.95 2019-10-12T20:07:01Z 1764.6400000000001 2019-10-12T20:07:15Z 1772.8099999999999 2019-10-12T20:07:24Z 1778.5799999999999 2019-10-12T20:07:33Z 1794.9200000000001 2019-10-12T20:07:43Z 1808.3800000000001 2019-10-12T20:07:56Z 1817.51 2019-10-12T20:08:06Z 1834.3299999999999 2019-10-12T20:08:18Z 1841.0599999999999 2019-10-12T20:08:25Z 1846.3499999999999 2019-10-12T20:08:32Z 1854.04 2019-10-12T20:08:39Z 1859.3299999999999 2019-10-12T20:08:44Z 1861.25 2019-10-12T20:08:48Z 1861.25 2019-10-12T20:08:49Z 1861.25 2019-10-12T20:08:50Z 1861.25 2019-10-12T20:08:51Z 1862.21 2019-10-12T20:08:52Z 1862.6900000000001 2019-10-12T20:08:53Z 1862.21 2019-10-12T20:08:54Z 1864.1300000000001 2019-10-12T20:08:55Z 1870.3800000000001 2019-10-12T20:09:02Z 1871.3399999999999 2019-10-12T20:09:03Z 1871.8199999999999 2019-10-12T20:09:04Z 1873.27 2019-10-12T20:09:05Z 1872.79 2019-10-12T20:09:06Z 1873.27 2019-10-12T20:09:07Z 1872.79 2019-10-12T20:09:08Z 1873.75 2019-10-12T20:09:09Z 1873.75 2019-10-12T20:09:10Z 1874.23 2019-10-12T20:09:11Z 1874.71 2019-10-12T20:09:12Z 1874.71 2019-10-12T20:09:13Z 1874.23 2019-10-12T20:09:14Z 1874.71 2019-10-12T20:09:15Z 1875.1900000000001 2019-10-12T20:09:16Z 1875.6700000000001 2019-10-12T20:09:17Z 1877.1099999999999 2019-10-12T20:09:18Z 1879.03 2019-10-12T20:09:19Z 1880 2019-10-12T20:09:20Z 1880.96 2019-10-12T20:09:21Z 1881.9200000000001 2019-10-12T20:09:22Z 1886.24 2019-10-12T20:09:31Z 1893.45 2019-10-12T20:09:37Z 1898.26 2019-10-12T20:09:42Z 1898.74 2019-10-12T20:09:49Z 1888.6500000000001 2019-10-12T20:10:01Z 1880.96 2019-10-12T20:10:09Z 1874.71 2019-10-12T20:10:16Z 1866.54 2019-10-12T20:10:23Z 1851.1600000000001 2019-10-12T20:10:34Z 1835.29 2019-10-12T20:10:46Z 1827.5999999999999 2019-10-12T20:10:54Z 1823.76 2019-10-12T20:11:02Z 1810.78 2019-10-12T20:11:14Z 1801.1700000000001 2019-10-12T20:11:26Z 1795.4000000000001 2019-10-12T20:11:38Z 1794.4400000000001 2019-10-12T20:11:48Z 1788.1900000000001 2019-10-12T20:11:57Z 1773.29 2019-10-12T20:12:11Z 1765.5999999999999 2019-10-12T20:12:23Z 1761.27 2019-10-12T20:12:31Z 1758.3900000000001 2019-10-12T20:12:40Z 1755.02 2019-10-12T20:12:50Z 1750.22 2019-10-12T20:12:58Z 1751.1800000000001 2019-10-12T20:13:06Z 1752.6199999999999 2019-10-12T20:13:17Z 1747.8099999999999 2019-10-12T20:13:29Z 1750.22 2019-10-12T20:13:41Z 1749.26 2019-10-12T20:13:49Z 1750.7 2019-10-12T20:13:56Z 1749.26 2019-10-12T20:14:04Z 1752.1400000000001 2019-10-12T20:14:16Z 1756.95 2019-10-12T20:14:29Z 1758.3900000000001 2019-10-12T20:14:39Z 1761.27 2019-10-12T20:14:50Z 1765.1199999999999 2019-10-12T20:15:03Z 1763.6800000000001 2019-10-12T20:15:12Z 1766.5599999999999 2019-10-12T20:15:22Z 1767.52 2019-10-12T20:15:31Z 1767.04 2019-10-12T20:15:44Z 1772.3299999999999 2019-10-12T20:15:51Z 1774.73 2019-10-12T20:15:57Z 1780.02 2019-10-12T20:16:05Z 1784.8199999999999 2019-10-12T20:16:14Z 1790.1099999999999 2019-10-12T20:16:23Z 1799.24 2019-10-12T20:16:34Z 1809.3399999999999 2019-10-12T20:16:46Z 1809.8199999999999 2019-10-12T20:16:54Z 1808.8599999999999 2019-10-12T20:17:01Z 1802.6099999999999 2019-10-12T20:17:09Z 1795.8800000000001 2019-10-12T20:17:17Z 1785.79 2019-10-12T20:17:24Z 1774.73 2019-10-12T20:17:33Z 1765.1199999999999 2019-10-12T20:17:47Z 1769.4400000000001 2019-10-12T20:18:00Z 1778.5799999999999 2019-10-12T20:18:11Z 1789.1500000000001 2019-10-12T20:18:21Z 1793.48 2019-10-12T20:18:29Z 1793.48 2019-10-12T20:18:37Z 1791.55 2019-10-12T20:18:42Z 1790.5899999999999 2019-10-12T20:18:43Z 1790.5899999999999 2019-10-12T20:18:44Z 1791.0699999999999 2019-10-12T20:18:45Z 1791.55 2019-10-12T20:18:46Z 1792.03 2019-10-12T20:18:47Z 1792.52 2019-10-12T20:18:48Z 1792.52 2019-10-12T20:18:49Z 1793.48 2019-10-12T20:18:50Z 1799.73 2019-10-12T20:18:55Z 1799.73 2019-10-12T20:18:56Z 1799.73 2019-10-12T20:18:57Z 1800.6900000000001 2019-10-12T20:19:07Z 1807.9000000000001 2019-10-12T20:19:16Z 1817.99 2019-10-12T20:19:24Z 1813.6600000000001 2019-10-12T20:19:33Z 1813.6600000000001 2019-10-12T20:19:34Z 1813.1800000000001 2019-10-12T20:19:35Z 1814.6300000000001 2019-10-12T20:19:36Z 1816.55 2019-10-12T20:19:37Z 1821.3499999999999 2019-10-12T20:19:38Z 1824.24 2019-10-12T20:19:39Z 1829.53 2019-10-12T20:19:48Z 1829.05 2019-10-12T20:19:49Z 1828.0799999999999 2019-10-12T20:19:50Z 1827.5999999999999 2019-10-12T20:19:51Z 1828.0799999999999 2019-10-12T20:19:52Z 1828.5599999999999 2019-10-12T20:19:53Z 1828.5599999999999 2019-10-12T20:19:54Z 1829.53 2019-10-12T20:19:56Z 1830.01 2019-10-12T20:19:57Z 1830.49 2019-10-12T20:19:58Z 1830.97 2019-10-12T20:19:59Z 1833.3699999999999 2019-10-12T20:20:00Z 1835.29 2019-10-12T20:20:01Z 1840.0999999999999 2019-10-12T20:20:10Z 1847.3099999999999 2019-10-12T20:20:18Z 1853.0799999999999 2019-10-12T20:20:28Z 1856.9200000000001 2019-10-12T20:20:38Z 1863.6500000000001 2019-10-12T20:20:47Z 1869.9000000000001 2019-10-12T20:20:58Z 1877.5899999999999 2019-10-12T20:21:10Z 1877.5899999999999 2019-10-12T20:21:11Z 1877.5899999999999 2019-10-12T20:21:12Z 1873.75 2019-10-12T20:21:21Z 1874.23 2019-10-12T20:21:23Z 1874.23 2019-10-12T20:21:24Z 1872.79 2019-10-12T20:21:28Z 1872.3 2019-10-12T20:21:29Z 1871.8199999999999 2019-10-12T20:21:30Z 1871.3399999999999 2019-10-12T20:21:31Z 1870.8599999999999 2019-10-12T20:21:32Z 1870.3800000000001 2019-10-12T20:21:33Z 1869.9000000000001 2019-10-12T20:21:35Z 1868.46 2019-10-12T20:21:36Z 1867.02 2019-10-12T20:21:37Z 1863.6500000000001 2019-10-12T20:21:49Z 1858.8499999999999 2019-10-12T20:21:59Z 1854.04 2019-10-12T20:22:08Z 1853.0799999999999 2019-10-12T20:22:16Z 1855.96 2019-10-12T20:22:19Z 1857.8900000000001 2019-10-12T20:22:20Z 1858.3699999999999 2019-10-12T20:22:21Z 1857.8900000000001 2019-10-12T20:22:22Z 1856.4400000000001 2019-10-12T20:22:23Z 1857.4000000000001 2019-10-12T20:22:24Z 1858.3699999999999 2019-10-12T20:22:25Z 1859.8099999999999 2019-10-12T20:22:26Z 1859.8099999999999 2019-10-12T20:22:31Z 1858.8499999999999 2019-10-12T20:22:32Z 1858.8499999999999 2019-10-12T20:22:33Z 1858.8499999999999 2019-10-12T20:22:34Z 1859.8099999999999 2019-10-12T20:22:35Z 1857.8900000000001 2019-10-12T20:22:36Z 1858.3699999999999 2019-10-12T20:22:37Z 1858.3699999999999 2019-10-12T20:22:38Z 1857.8900000000001 2019-10-12T20:22:39Z 1857.8900000000001 2019-10-12T20:22:40Z 1857.4000000000001 2019-10-12T20:22:51Z 1857.4000000000001 2019-10-12T20:23:06Z 1858.3699999999999 2019-10-12T20:23:21Z 1858.8499999999999 2019-10-12T20:23:31Z 1858.8499999999999 2019-10-12T20:23:46Z 1858.8499999999999 2019-10-12T20:24:02Z Active Log: 2019-10-13 09:38 DarkGray 1854.52 2019-10-13T15:38:32Z 1868.9400000000001 2019-10-13T15:39:01Z 1863.1700000000001 2019-10-13T15:39:29Z 1872.3 2019-10-13T15:39:57Z 1869.4200000000001 2019-10-13T15:40:10Z 1867.02 2019-10-13T15:40:25Z 1866.54 2019-10-13T15:40:39Z 1865.0899999999999 2019-10-13T15:40:51Z 1863.1700000000001 2019-10-13T15:40:53Z 1859.8099999999999 2019-10-13T15:40:58Z 1858.8499999999999 2019-10-13T15:40:59Z 1858.8499999999999 2019-10-13T15:41:00Z 1859.3299999999999 2019-10-13T15:41:01Z 1859.3299999999999 2019-10-13T15:41:02Z 1858.3699999999999 2019-10-13T15:41:03Z 1857.8900000000001 2019-10-13T15:41:04Z 1853.5599999999999 2019-10-13T15:41:08Z 1852.5999999999999 2019-10-13T15:41:09Z 1851.6400000000001 2019-10-13T15:41:10Z 1850.6800000000001 2019-10-13T15:41:11Z 1848.75 2019-10-13T15:41:12Z 1847.79 2019-10-13T15:41:13Z 1848.27 2019-10-13T15:41:14Z 1850.1900000000001 2019-10-13T15:41:15Z 1851.1600000000001 2019-10-13T15:41:16Z 1852.5999999999999 2019-10-13T15:41:17Z 1858.8499999999999 2019-10-13T15:41:24Z 1858.8499999999999 2019-10-13T15:41:26Z 1865.0899999999999 2019-10-13T15:41:37Z 1867.98 2019-10-13T15:41:45Z 1868.46 2019-10-13T15:41:52Z 1871.3399999999999 2019-10-13T15:41:59Z 1872.3 2019-10-13T15:42:00Z 1872.79 2019-10-13T15:42:01Z 1873.75 2019-10-13T15:42:02Z 1871.8199999999999 2019-10-13T15:42:03Z 1872.3 2019-10-13T15:42:04Z 1872.79 2019-10-13T15:42:05Z 1873.27 2019-10-13T15:42:07Z 1873.27 2019-10-13T15:42:08Z 1873.75 2019-10-13T15:42:09Z 1873.27 2019-10-13T15:42:10Z 1874.23 2019-10-13T15:42:11Z 1879.51 2019-10-13T15:42:18Z 1880.96 2019-10-13T15:42:22Z 1879.51 2019-10-13T15:42:23Z 1877.5899999999999 2019-10-13T15:42:25Z 1868.9400000000001 2019-10-13T15:42:33Z 1865.0899999999999 2019-10-13T15:42:43Z 1862.21 2019-10-13T15:42:50Z 1861.73 2019-10-13T15:42:51Z 1861.25 2019-10-13T15:42:52Z 1860.77 2019-10-13T15:42:53Z 1859.8099999999999 2019-10-13T15:42:54Z 1858.8499999999999 2019-10-13T15:42:55Z 1858.3699999999999 2019-10-13T15:42:56Z 1858.8499999999999 2019-10-13T15:43:01Z 1857.4000000000001 2019-10-13T15:43:02Z 1856.9200000000001 2019-10-13T15:43:03Z 1858.3699999999999 2019-10-13T15:43:04Z 1858.8499999999999 2019-10-13T15:43:05Z 1860.29 2019-10-13T15:43:06Z 1857.4000000000001 2019-10-13T15:43:11Z 1857.4000000000001 2019-10-13T15:43:12Z 1855 2019-10-13T15:43:19Z 1841.54 2019-10-13T15:43:25Z 1834.3299999999999 2019-10-13T15:43:35Z 1832.4100000000001 2019-10-13T15:43:40Z 1832.4100000000001 2019-10-13T15:43:41Z 1832.4100000000001 2019-10-13T15:43:42Z 1832.4100000000001 2019-10-13T15:43:43Z 1832.4100000000001 2019-10-13T15:43:44Z 1831.9300000000001 2019-10-13T15:43:45Z 1831.9300000000001 2019-10-13T15:43:46Z 1831.9300000000001 2019-10-13T15:43:47Z 1830.97 2019-10-13T15:43:48Z 1830.49 2019-10-13T15:43:49Z 1830.01 2019-10-13T15:43:50Z 1829.53 2019-10-13T15:43:51Z 1828.5599999999999 2019-10-13T15:43:52Z 1826.6400000000001 2019-10-13T15:43:53Z 1819.4300000000001 2019-10-13T15:43:59Z 1818.47 2019-10-13T15:44:00Z 1817.51 2019-10-13T15:44:01Z 1816.55 2019-10-13T15:44:02Z 1815.5899999999999 2019-10-13T15:44:03Z 1815.1099999999999 2019-10-13T15:44:04Z 1816.55 2019-10-13T15:44:08Z 1809.8199999999999 2019-10-13T15:44:14Z 1804.05 2019-10-13T15:44:19Z 1802.1300000000001 2019-10-13T15:44:20Z 1800.21 2019-10-13T15:44:22Z 1801.1700000000001 2019-10-13T15:44:23Z 1802.1300000000001 2019-10-13T15:44:24Z 1800.21 2019-10-13T15:44:27Z 1797.8 2019-10-13T15:44:33Z 1797.8 2019-10-13T15:44:37Z 1797.8 2019-10-13T15:44:38Z 1793.96 2019-10-13T15:44:44Z 1791.0699999999999 2019-10-13T15:44:49Z 1792.52 2019-10-13T15:45:01Z 1789.6300000000001 2019-10-13T15:45:05Z 1794.9200000000001 2019-10-13T15:45:12Z 1794.4400000000001 2019-10-13T15:45:22Z 1789.1500000000001 2019-10-13T15:45:30Z 1789.1500000000001 2019-10-13T15:45:32Z 1789.6300000000001 2019-10-13T15:45:33Z 1788.6700000000001 2019-10-13T15:45:34Z 1787.71 2019-10-13T15:45:35Z 1789.1500000000001 2019-10-13T15:45:36Z 1793.48 2019-10-13T15:45:37Z 1794.4400000000001 2019-10-13T15:45:38Z 1795.4000000000001 2019-10-13T15:45:39Z 1795.8800000000001 2019-10-13T15:45:40Z 1796.8399999999999 2019-10-13T15:45:41Z 1797.8 2019-10-13T15:45:42Z 1795.4000000000001 2019-10-13T15:45:43Z 1794.9200000000001 2019-10-13T15:45:44Z 1794.9200000000001 2019-10-13T15:45:51Z 1793.96 2019-10-13T15:45:55Z 1794.4400000000001 2019-10-13T15:45:57Z 1795.8800000000001 2019-10-13T15:46:04Z 1792.52 2019-10-13T15:46:13Z 1792.52 2019-10-13T15:46:32Z 1759.8299999999999 2019-10-13T15:47:50Z 1773.29 2019-10-13T15:47:59Z 1773.77 2019-10-13T15:48:16Z 1780.02 2019-10-13T15:48:30Z 1780.02 2019-10-13T15:48:47Z 1779.54 2019-10-13T15:49:03Z 1779.54 2019-10-13T15:49:17Z 1779.54 2019-10-13T15:49:30Z 1779.54 2019-10-13T15:49:46Z 1779.54 2019-10-13T15:49:48Z 1779.54 2019-10-13T15:49:49Z 1781.9400000000001 2019-10-13T15:49:53Z 1785.3099999999999 2019-10-13T15:49:57Z 1785.3099999999999 2019-10-13T15:49:58Z 1784.8199999999999 2019-10-13T15:49:59Z 1784.8199999999999 2019-10-13T15:50:00Z 1785.3099999999999 2019-10-13T15:50:01Z 1785.79 2019-10-13T15:50:02Z 1785.79 2019-10-13T15:50:03Z 1786.75 2019-10-13T15:50:04Z 1788.6700000000001 2019-10-13T15:50:05Z 1789.6300000000001 2019-10-13T15:50:06Z 1790.1099999999999 2019-10-13T15:50:07Z 1791.55 2019-10-13T15:50:08Z 1795.4000000000001 2019-10-13T15:50:14Z 1795.4000000000001 2019-10-13T15:50:22Z 1790.1099999999999 2019-10-13T15:50:25Z 1791.0699999999999 2019-10-13T15:50:26Z 1791.0699999999999 2019-10-13T15:50:27Z 1794.4400000000001 2019-10-13T15:50:28Z 1797.3199999999999 2019-10-13T15:50:29Z 1797.8 2019-10-13T15:50:30Z 1796.3599999999999 2019-10-13T15:50:37Z 1790.5899999999999 2019-10-13T15:50:43Z 1784.8199999999999 2019-10-13T15:50:50Z 1766.5599999999999 2019-10-13T15:51:04Z 1765.5999999999999 2019-10-13T15:51:18Z 1775.6900000000001 2019-10-13T15:51:33Z 1785.3099999999999 2019-10-13T15:51:44Z 1799.73 2019-10-13T15:51:55Z 1805.01 2019-10-13T15:52:02Z 1804.05 2019-10-13T15:52:12Z 1800.21 2019-10-13T15:52:21Z 1798.76 2019-10-13T15:52:29Z 1797.3199999999999 2019-10-13T15:52:40Z 1798.28 2019-10-13T15:52:45Z 1798.28 2019-10-13T15:52:46Z 1797.8 2019-10-13T15:52:47Z 1796.8399999999999 2019-10-13T15:52:48Z 1795.4000000000001 2019-10-13T15:52:49Z 1794.9200000000001 2019-10-13T15:52:50Z 1793.48 2019-10-13T15:52:51Z 1790.1099999999999 2019-10-13T15:52:59Z 1781.9400000000001 2019-10-13T15:53:06Z 1781.9400000000001 2019-10-13T15:53:11Z 1783.8599999999999 2019-10-13T15:53:29Z 1783.8599999999999 2019-10-13T15:53:30Z 1782.9000000000001 2019-10-13T15:53:31Z 1782.4200000000001 2019-10-13T15:53:32Z 1783.3800000000001 2019-10-13T15:53:33Z 1783.8599999999999 2019-10-13T15:53:34Z 1784.3399999999999 2019-10-13T15:53:35Z 1785.3099999999999 2019-10-13T15:53:36Z 1788.1900000000001 2019-10-13T15:53:44Z 1781.46 2019-10-13T15:53:56Z 1780.5 2019-10-13T15:54:11Z 1776.1700000000001 2019-10-13T15:54:24Z 1769.4400000000001 2019-10-13T15:54:35Z 1770.4100000000001 2019-10-13T15:54:46Z 1770.4100000000001 2019-10-13T15:54:47Z 1770.8900000000001 2019-10-13T15:54:48Z 1771.3699999999999 2019-10-13T15:54:49Z 1771.3699999999999 2019-10-13T15:54:50Z 1772.8099999999999 2019-10-13T15:54:51Z 1774.73 2019-10-13T15:54:52Z 1780.5 2019-10-13T15:54:55Z 1779.54 2019-10-13T15:54:56Z 1778.5799999999999 2019-10-13T15:54:57Z 1778.5799999999999 2019-10-13T15:54:58Z 1779.0599999999999 2019-10-13T15:54:59Z 1779.0599999999999 2019-10-13T15:55:00Z 1780.98 2019-10-13T15:55:05Z 1780.98 2019-10-13T15:55:16Z 1780.98 2019-10-13T15:55:38Z 1780.98 2019-10-13T15:56:04Z 1781.9400000000001 2019-10-13T15:56:07Z 1782.4200000000001 2019-10-13T15:56:08Z 1782.4200000000001 2019-10-13T15:56:09Z 1782.4200000000001 2019-10-13T15:56:10Z 1782.4200000000001 2019-10-13T15:56:11Z 1782.9000000000001 2019-10-13T15:56:12Z 1783.8599999999999 2019-10-13T15:56:13Z 1782.9000000000001 2019-10-13T15:56:20Z 1768.96 2019-10-13T15:56:30Z 1764.1600000000001 2019-10-13T15:56:43Z 1766.5599999999999 2019-10-13T15:56:51Z 1766.0799999999999 2019-10-13T15:56:52Z 1766.0799999999999 2019-10-13T15:56:53Z 1765.5999999999999 2019-10-13T15:56:54Z 1764.1600000000001 2019-10-13T15:56:55Z 1764.6400000000001 2019-10-13T15:56:56Z 1765.1199999999999 2019-10-13T15:56:57Z 1765.5999999999999 2019-10-13T15:56:58Z 1765.5999999999999 2019-10-13T15:56:59Z 1766.0799999999999 2019-10-13T15:57:00Z 1766.0799999999999 2019-10-13T15:57:01Z 1766.5599999999999 2019-10-13T15:57:02Z 1767.52 2019-10-13T15:57:03Z 1771.3699999999999 2019-10-13T15:57:14Z 1776.1700000000001 2019-10-13T15:57:26Z 1773.77 2019-10-13T15:57:35Z 1775.21 2019-10-13T15:57:45Z 1775.21 2019-10-13T15:58:09Z 1776.1700000000001 2019-10-13T15:58:24Z 1782.9000000000001 2019-10-13T15:58:34Z 1780.98 2019-10-13T15:58:43Z 1785.79 2019-10-13T15:58:49Z 1785.3099999999999 2019-10-13T15:58:50Z 1784.3399999999999 2019-10-13T15:58:51Z 1784.8199999999999 2019-10-13T15:58:52Z 1785.3099999999999 2019-10-13T15:58:53Z 1786.27 2019-10-13T15:58:54Z 1786.75 2019-10-13T15:58:55Z 1786.75 2019-10-13T15:58:56Z 1789.1500000000001 2019-10-13T15:59:01Z 1790.1099999999999 2019-10-13T15:59:02Z 1790.1099999999999 2019-10-13T15:59:03Z 1796.8399999999999 2019-10-13T15:59:13Z 1807.9000000000001 2019-10-13T15:59:23Z 1807.9000000000001 2019-10-13T15:59:24Z 1808.8599999999999 2019-10-13T15:59:25Z 1809.8199999999999 2019-10-13T15:59:26Z 1810.78 2019-10-13T15:59:27Z 1810.3 2019-10-13T15:59:28Z 1808.8599999999999 2019-10-13T15:59:29Z 1806.9400000000001 2019-10-13T15:59:30Z 1805.97 2019-10-13T15:59:31Z 1805.97 2019-10-13T15:59:32Z 1806.45 2019-10-13T15:59:33Z 1807.9000000000001 2019-10-13T15:59:34Z 1808.8599999999999 2019-10-13T15:59:35Z 1809.8199999999999 2019-10-13T15:59:36Z 1812.22 2019-10-13T15:59:39Z 1811.74 2019-10-13T15:59:40Z 1811.26 2019-10-13T15:59:41Z 1811.26 2019-10-13T15:59:42Z 1811.26 2019-10-13T15:59:43Z 1818.95 2019-10-13T15:59:54Z 1831.45 2019-10-13T16:00:08Z 1832.8900000000001 2019-10-13T16:00:09Z 1833.3699999999999 2019-10-13T16:00:10Z 1833.3699999999999 2019-10-13T16:00:11Z 1842.5 2019-10-13T16:00:22Z 1850.6800000000001 2019-10-13T16:00:33Z 1860.29 2019-10-13T16:00:44Z 1864.1300000000001 2019-10-13T16:00:53Z 1863.6500000000001 2019-10-13T16:00:56Z 1866.0599999999999 2019-10-13T16:00:57Z 1867.5 2019-10-13T16:00:59Z 1865.0899999999999 2019-10-13T16:01:02Z 1865.5799999999999 2019-10-13T16:01:03Z 1865.5799999999999 2019-10-13T16:01:04Z 1865.0899999999999 2019-10-13T16:01:05Z 1863.6500000000001 2019-10-13T16:01:13Z 1863.6500000000001 2019-10-13T16:01:40Z 1864.1300000000001 2019-10-13T16:02:05Z 1848.75 2019-10-13T16:06:00Z 1842.5 2019-10-13T16:06:01Z 1842.02 2019-10-13T16:06:02Z 1842.02 2019-10-13T16:06:03Z 1840.5799999999999 2019-10-13T16:06:04Z 1840.5799999999999 2019-10-13T16:06:06Z 1839.6199999999999 2019-10-13T16:06:07Z 1840.0999999999999 2019-10-13T16:06:08Z 1840.5799999999999 2019-10-13T16:06:09Z 1842.02 2019-10-13T16:06:10Z 1841.54 2019-10-13T16:06:11Z 1839.1400000000001 2019-10-13T16:06:12Z 1836.74 2019-10-13T16:06:13Z 1834.8099999999999 2019-10-13T16:06:14Z 1833.8499999999999 2019-10-13T16:06:15Z 1830.97 2019-10-13T16:06:16Z 1829.05 2019-10-13T16:06:17Z 1826.1600000000001 2019-10-13T16:06:20Z 1824.72 2019-10-13T16:06:21Z 1823.28 2019-10-13T16:06:22Z 1822.8 2019-10-13T16:06:23Z 1821.8399999999999 2019-10-13T16:06:24Z 1810.3 2019-10-13T16:06:31Z 1810.3 2019-10-13T16:06:32Z 1809.3399999999999 2019-10-13T16:06:33Z 1805.97 2019-10-13T16:06:38Z 1806.45 2019-10-13T16:06:39Z 1807.4200000000001 2019-10-13T16:06:40Z 1809.3399999999999 2019-10-13T16:06:41Z 1810.3 2019-10-13T16:06:42Z 1811.74 2019-10-13T16:06:43Z 1812.7 2019-10-13T16:06:44Z 1813.1800000000001 2019-10-13T16:06:45Z 1821.3499999999999 2019-10-13T16:06:50Z 1821.8399999999999 2019-10-13T16:06:51Z 1840.0999999999999 2019-10-13T16:07:02Z 1840.0999999999999 2019-10-13T16:07:03Z 1842.5 2019-10-13T16:07:04Z 1844.4300000000001 2019-10-13T16:07:05Z 1843.47 2019-10-13T16:07:06Z 1847.79 2019-10-13T16:07:09Z 1848.75 2019-10-13T16:07:10Z 1849.23 2019-10-13T16:07:11Z 1851.1600000000001 2019-10-13T16:07:12Z 1853.5599999999999 2019-10-13T16:07:13Z 1864.1300000000001 2019-10-13T16:07:18Z 1867.5 2019-10-13T16:07:19Z 1878.0699999999999 2019-10-13T16:07:27Z 1882.8800000000001 2019-10-13T16:07:30Z 1882.8800000000001 2019-10-13T16:07:31Z 1883.8399999999999 2019-10-13T16:07:32Z 1882.4000000000001 2019-10-13T16:07:39Z 1880.48 2019-10-13T16:07:40Z 1880 2019-10-13T16:07:41Z 1879.51 2019-10-13T16:07:42Z 1879.51 2019-10-13T16:07:43Z 1871.3399999999999 2019-10-13T16:07:49Z 1868.9400000000001 2019-10-13T16:08:00Z 1867.02 2019-10-13T16:08:05Z 1866.54 2019-10-13T16:08:06Z 1866.0599999999999 2019-10-13T16:08:07Z 1865.5799999999999 2019-10-13T16:08:08Z 1865.5799999999999 2019-10-13T16:08:09Z 1867.02 2019-10-13T16:08:10Z 1868.46 2019-10-13T16:08:11Z 1885.28 2019-10-13T16:08:22Z 1889.6099999999999 2019-10-13T16:08:25Z 1890.5699999999999 2019-10-13T16:08:26Z 1891.53 2019-10-13T16:08:27Z 1891.53 2019-10-13T16:08:28Z 1892.49 2019-10-13T16:08:29Z 1894.4200000000001 2019-10-13T16:08:30Z 1895.8599999999999 2019-10-13T16:08:31Z 1897.3 2019-10-13T16:08:32Z 1898.74 2019-10-13T16:08:33Z 1911.72 2019-10-13T16:08:42Z 1913.1600000000001 2019-10-13T16:08:43Z 1914.1199999999999 2019-10-13T16:08:44Z 1914.5999999999999 2019-10-13T16:08:45Z 1915.5599999999999 2019-10-13T16:08:46Z 1916.53 2019-10-13T16:08:47Z 1917.01 2019-10-13T16:08:48Z 1922.29 2019-10-13T16:08:55Z 1924.7 2019-10-13T16:09:02Z 1923.25 2019-10-13T16:09:09Z 1929.02 2019-10-13T16:09:17Z 1930.95 2019-10-13T16:09:26Z 1931.9100000000001 2019-10-13T16:09:27Z 1931.9100000000001 2019-10-13T16:09:28Z 1932.3900000000001 2019-10-13T16:09:29Z 1932.8699999999999 2019-10-13T16:09:30Z 1940.5599999999999 2019-10-13T16:09:35Z 1942.48 2019-10-13T16:09:36Z 1943.9200000000001 2019-10-13T16:09:37Z 1945.3599999999999 2019-10-13T16:09:38Z 1946.8099999999999 2019-10-13T16:09:39Z 1948.25 2019-10-13T16:09:40Z 1950.1700000000001 2019-10-13T16:09:41Z 1947.29 2019-10-13T16:09:42Z 1948.25 2019-10-13T16:09:43Z 1948.25 2019-10-13T16:09:44Z 1948.73 2019-10-13T16:09:48Z 1948.73 2019-10-13T16:09:49Z 1948.73 2019-10-13T16:09:50Z 1949.21 2019-10-13T16:09:51Z 1950.1700000000001 2019-10-13T16:09:52Z 1951.6099999999999 2019-10-13T16:09:53Z 1952.5699999999999 2019-10-13T16:09:54Z 1968.4400000000001 2019-10-13T16:10:02Z 1970.3599999999999 2019-10-13T16:10:03Z 1972.28 2019-10-13T16:10:04Z 1973.72 2019-10-13T16:10:05Z 1976.1300000000001 2019-10-13T16:10:06Z 1977.5699999999999 2019-10-13T16:10:07Z 1979.01 2019-10-13T16:10:08Z 1989.0999999999999 2019-10-13T16:10:14Z 1991.99 2019-10-13T16:10:15Z 1993.9100000000001 2019-10-13T16:10:16Z 1994.3900000000001 2019-10-13T16:10:17Z 1995.8299999999999 2019-10-13T16:10:18Z 1997.76 2019-10-13T16:10:19Z 2000.1600000000001 2019-10-13T16:10:20Z 2002.0799999999999 2019-10-13T16:10:21Z 2001.1199999999999 2019-10-13T16:10:29Z 2002.0799999999999 2019-10-13T16:10:30Z 2004.01 2019-10-13T16:10:31Z 2005.45 2019-10-13T16:10:32Z 2007.8499999999999 2019-10-13T16:10:33Z 2004.49 2019-10-13T16:10:34Z 2005.45 2019-10-13T16:10:35Z 2007.8499999999999 2019-10-13T16:10:36Z 2009.29 2019-10-13T16:10:37Z 2010.73 2019-10-13T16:10:38Z 2021.79 2019-10-13T16:10:45Z 2025.1500000000001 2019-10-13T16:10:46Z 2026.5999999999999 2019-10-13T16:10:47Z 2027.0799999999999 2019-10-13T16:10:48Z 2028.04 2019-10-13T16:10:49Z 2029.48 2019-10-13T16:10:50Z 2031.4000000000001 2019-10-13T16:10:51Z 2032.3599999999999 2019-10-13T16:10:52Z 2032.3599999999999 2019-10-13T16:10:53Z 2032.8399999999999 2019-10-13T16:10:54Z 2032.8399999999999 2019-10-13T16:10:55Z 2033.3299999999999 2019-10-13T16:10:56Z 2033.8099999999999 2019-10-13T16:10:57Z 2033.8099999999999 2019-10-13T16:10:58Z 2033.8099999999999 2019-10-13T16:10:59Z 2034.77 2019-10-13T16:11:00Z 2036.21 2019-10-13T16:11:01Z 2034.77 2019-10-13T16:11:04Z 2035.73 2019-10-13T16:11:05Z 2036.6900000000001 2019-10-13T16:11:06Z 2036.21 2019-10-13T16:11:09Z 2036.6900000000001 2019-10-13T16:11:10Z 2036.6900000000001 2019-10-13T16:11:11Z 2037.6500000000001 2019-10-13T16:11:12Z 2038.6099999999999 2019-10-13T16:11:13Z 2039.0899999999999 2019-10-13T16:11:14Z 2043.9000000000001 2019-10-13T16:11:19Z 2045.8199999999999 2019-10-13T16:11:20Z 2048.23 2019-10-13T16:11:21Z 2049.1900000000001 2019-10-13T16:11:22Z 2050.6300000000001 2019-10-13T16:11:23Z 2050.6300000000001 2019-10-13T16:11:24Z 2052.0700000000002 2019-10-13T16:11:25Z 2053.5100000000002 2019-10-13T16:11:26Z 2056.8800000000001 2019-10-13T16:11:27Z 2060.2399999999998 2019-10-13T16:11:28Z 2062.1700000000001 2019-10-13T16:11:29Z 2064.0900000000001 2019-10-13T16:11:30Z 2065.0500000000002 2019-10-13T16:11:31Z 2066.4899999999998 2019-10-13T16:11:32Z 2067.4499999999998 2019-10-13T16:11:33Z 2067.9299999999998 2019-10-13T16:11:34Z 2068.8899999999999 2019-10-13T16:11:35Z 2068.4099999999999 2019-10-13T16:11:36Z 2067.4499999999998 2019-10-13T16:11:42Z 2067.9299999999998 2019-10-13T16:11:43Z 2068.4099999999999 2019-10-13T16:11:45Z 2067.9299999999998 2019-10-13T16:11:47Z 2068.4099999999999 2019-10-13T16:11:48Z 2068.8899999999999 2019-10-13T16:11:49Z 2068.8899999999999 2019-10-13T16:11:50Z 2068.8899999999999 2019-10-13T16:11:51Z 2068.4099999999999 2019-10-13T16:11:57Z 2068.4099999999999 2019-10-13T16:12:10Z 2068.8899999999999 2019-10-13T16:12:17Z 2069.3800000000001 2019-10-13T16:12:18Z 2070.3400000000001 2019-10-13T16:12:19Z 2071.7800000000002 2019-10-13T16:12:26Z 2071.3000000000002 2019-10-13T16:12:32Z 2071.7800000000002 2019-10-13T16:12:33Z 2072.7399999999998 2019-10-13T16:12:34Z 2074.1799999999998 2019-10-13T16:12:35Z 2074.1799999999998 2019-10-13T16:12:36Z 2073.6999999999998 2019-10-13T16:12:37Z 2074.1799999999998 2019-10-13T16:12:38Z 2073.6999999999998 2019-10-13T16:12:39Z 2073.6999999999998 2019-10-13T16:12:50Z 2073.2199999999998 2019-10-13T16:12:51Z 2074.1799999999998 2019-10-13T16:12:52Z 2074.1799999999998 2019-10-13T16:12:53Z 2074.1799999999998 2019-10-13T16:12:54Z 2074.1799999999998 2019-10-13T16:12:55Z 2076.5900000000001 2019-10-13T16:13:04Z 2078.5100000000002 2019-10-13T16:13:09Z 2079.4699999999998 2019-10-13T16:13:10Z 2079.9499999999998 2019-10-13T16:13:11Z 2079.9499999999998 2019-10-13T16:13:12Z 2078.9899999999998 2019-10-13T16:13:13Z 2078.5100000000002 2019-10-13T16:13:22Z 2087.1599999999999 2019-10-13T16:13:30Z 2085.2399999999998 2019-10-13T16:13:31Z 2082.3499999999999 2019-10-13T16:13:32Z 2080.9099999999999 2019-10-13T16:13:33Z 2079.9499999999998 2019-10-13T16:13:34Z 2079.4699999999998 2019-10-13T16:13:35Z 2085.7199999999998 2019-10-13T16:13:47Z 2089.0799999999999 2019-10-13T16:13:48Z 2090.04 2019-10-13T16:13:49Z 2091 2019-10-13T16:13:50Z 2091.4899999999998 2019-10-13T16:13:51Z 2091.9699999999998 2019-10-13T16:13:52Z 2092.4499999999998 2019-10-13T16:13:53Z 2092.9299999999998 2019-10-13T16:13:54Z 2091.9699999999998 2019-10-13T16:14:01Z 2091 2019-10-13T16:14:02Z 2091.4899999999998 2019-10-13T16:14:03Z 2091.4899999999998 2019-10-13T16:14:04Z 2092.4499999999998 2019-10-13T16:14:05Z 2091.9699999999998 2019-10-13T16:14:14Z 2092.4499999999998 2019-10-13T16:14:16Z 2094.8499999999999 2019-10-13T16:14:17Z 2095.8099999999999 2019-10-13T16:14:18Z 2096.29 2019-10-13T16:14:19Z 2094.3699999999999 2019-10-13T16:14:20Z 2095.3299999999999 2019-10-13T16:14:21Z 2098.21 2019-10-13T16:14:29Z 2098.21 2019-10-13T16:14:30Z 2097.25 2019-10-13T16:14:31Z 2096.29 2019-10-13T16:14:32Z 2096.29 2019-10-13T16:14:33Z 2096.77 2019-10-13T16:14:34Z 2098.6999999999998 2019-10-13T16:14:35Z 2099.6599999999999 2019-10-13T16:14:36Z 2100.1399999999999 2019-10-13T16:14:46Z 2100.6199999999999 2019-10-13T16:14:47Z 2102.54 2019-10-13T16:14:48Z 2103.02 2019-10-13T16:14:49Z 2105.4200000000001 2019-10-13T16:15:01Z 2104.9400000000001 2019-10-13T16:15:02Z 2105.4200000000001 2019-10-13T16:15:03Z 2105.9099999999999 2019-10-13T16:15:04Z 2106.8699999999999 2019-10-13T16:15:05Z 2106.3899999999999 2019-10-13T16:15:06Z 2107.3499999999999 2019-10-13T16:15:07Z 2107.8299999999999 2019-10-13T16:15:08Z 2108.79 2019-10-13T16:15:09Z 2109.75 2019-10-13T16:15:10Z 2110.71 2019-10-13T16:15:11Z 2110.71 2019-10-13T16:15:19Z 2110.71 2019-10-13T16:15:20Z 2110.23 2019-10-13T16:15:21Z 2114.0799999999999 2019-10-13T16:15:26Z 2113.5999999999999 2019-10-13T16:15:27Z 2113.5999999999999 2019-10-13T16:15:28Z 2114.5599999999999 2019-10-13T16:15:32Z 2115.04 2019-10-13T16:15:33Z 2116.48 2019-10-13T16:15:34Z 2117.9200000000001 2019-10-13T16:15:35Z 2117.9200000000001 2019-10-13T16:15:36Z 2119.8400000000001 2019-10-13T16:15:37Z 2120.3200000000002 2019-10-13T16:15:38Z 2122.73 2019-10-13T16:15:39Z 2124.6500000000001 2019-10-13T16:15:43Z 2125.6100000000001 2019-10-13T16:15:44Z 2126.5700000000002 2019-10-13T16:15:45Z 2127.5300000000002 2019-10-13T16:15:46Z 2127.5300000000002 2019-10-13T16:15:47Z 2132.3400000000001 2019-10-13T16:15:56Z 2131.8600000000001 2019-10-13T16:15:57Z 2131.3800000000001 2019-10-13T16:15:58Z 2131.3800000000001 2019-10-13T16:15:59Z 2130.9000000000001 2019-10-13T16:16:00Z 2131.3800000000001 2019-10-13T16:16:01Z 2131.8600000000001 2019-10-13T16:16:02Z 2133.7800000000002 2019-10-13T16:16:05Z 2134.2600000000002 2019-10-13T16:16:06Z 2133.3000000000002 2019-10-13T16:16:07Z 2133.3000000000002 2019-10-13T16:16:08Z 2134.7399999999998 2019-10-13T16:16:09Z 2134.7399999999998 2019-10-13T16:16:10Z 2134.2600000000002 2019-10-13T16:16:20Z 2134.7399999999998 2019-10-13T16:16:21Z 2135.23 2019-10-13T16:16:22Z 2135.71 2019-10-13T16:16:23Z 2135.71 2019-10-13T16:16:24Z 2136.1900000000001 2019-10-13T16:16:28Z 2135.23 2019-10-13T16:16:30Z 2133.7800000000002 2019-10-13T16:16:31Z 2138.5900000000001 2019-10-13T16:16:37Z 2139.0700000000002 2019-10-13T16:16:38Z 2137.1500000000001 2019-10-13T16:16:39Z 2143.4000000000001 2019-10-13T16:16:49Z 2140.9899999999998 2019-10-13T16:16:50Z 2140.9899999999998 2019-10-13T16:16:51Z 2141.9499999999998 2019-10-13T16:16:52Z 2148.1999999999998 2019-10-13T16:17:06Z 2150.6100000000001 2019-10-13T16:17:14Z 2150.1300000000001 2019-10-13T16:17:19Z 2149.6500000000001 2019-10-13T16:17:29Z 2150.1300000000001 2019-10-13T16:17:30Z 2150.1300000000001 2019-10-13T16:17:31Z 2150.6100000000001 2019-10-13T16:17:32Z 2150.6100000000001 2019-10-13T16:17:33Z 2151.0900000000001 2019-10-13T16:17:34Z 2151.5700000000002 2019-10-13T16:17:35Z 2151.5700000000002 2019-10-13T16:17:36Z 2151.5700000000002 2019-10-13T16:17:37Z 2151.5700000000002 2019-10-13T16:17:38Z 2151.0900000000001 2019-10-13T16:17:39Z 2151.5700000000002 2019-10-13T16:17:40Z 2155.4099999999999 2019-10-13T16:17:50Z 2165.0300000000002 2019-10-13T16:17:57Z 2176.5599999999999 2019-10-13T16:18:06Z 2190.98 2019-10-13T16:18:15Z 2198.1900000000001 2019-10-13T16:18:23Z 2206.3600000000001 2019-10-13T16:18:28Z 2208.29 2019-10-13T16:18:29Z 2214.0500000000002 2019-10-13T16:18:36Z 2206.8400000000001 2019-10-13T16:18:43Z 2198.1900000000001 2019-10-13T16:18:53Z 2192.4200000000001 2019-10-13T16:19:01Z 2188.5799999999999 2019-10-13T16:19:03Z 2175.5999999999999 2019-10-13T16:19:14Z 2167.4299999999998 2019-10-13T16:19:25Z 2166.4699999999998 2019-10-13T16:19:26Z 2155.8899999999999 2019-10-13T16:19:33Z 2153.4899999999998 2019-10-13T16:19:34Z 2149.1599999999999 2019-10-13T16:19:45Z 2147.2399999999998 2019-10-13T16:19:48Z 2145.8000000000002 2019-10-13T16:19:49Z 2144.3600000000001 2019-10-13T16:19:50Z 2139.0700000000002 2019-10-13T16:19:59Z 2135.71 2019-10-13T16:20:00Z 2133.3000000000002 2019-10-13T16:20:01Z 2111.6700000000001 2019-10-13T16:20:12Z 2102.0599999999999 2019-10-13T16:20:23Z 2091.9699999999998 2019-10-13T16:20:32Z 2091.9699999999998 2019-10-13T16:20:35Z 2091.9699999999998 2019-10-13T16:20:36Z 2091.9699999999998 2019-10-13T16:20:37Z 2085.2399999999998 2019-10-13T16:20:43Z 2074.1799999999998 2019-10-13T16:20:48Z 2078.5100000000002 2019-10-13T16:20:49Z 2077.0700000000002 2019-10-13T16:20:59Z 2066.4899999999998 2019-10-13T16:21:08Z 2054.4699999999998 2019-10-13T16:21:15Z 2055.9200000000001 2019-10-13T16:21:18Z 2055.9200000000001 2019-10-13T16:21:19Z 2055.9200000000001 2019-10-13T16:21:20Z 2053.9899999999998 2019-10-13T16:21:26Z 2053.5100000000002 2019-10-13T16:21:27Z 2054.96 2019-10-13T16:21:30Z 2054.4699999999998 2019-10-13T16:21:31Z 2054.4699999999998 2019-10-13T16:21:32Z 2053.9899999999998 2019-10-13T16:21:35Z 2053.9899999999998 2019-10-13T16:21:36Z 2053.5100000000002 2019-10-13T16:21:37Z 2053.9899999999998 2019-10-13T16:21:38Z 2053.9899999999998 2019-10-13T16:21:39Z 2053.0300000000002 2019-10-13T16:21:40Z 2052.5500000000002 2019-10-13T16:21:41Z 2039.0899999999999 2019-10-13T16:21:44Z 2036.21 2019-10-13T16:21:45Z 2035.73 2019-10-13T16:21:46Z 2041.02 2019-10-13T16:21:47Z 2040.54 2019-10-13T16:21:48Z 2039.5699999999999 2019-10-13T16:21:49Z 2038.1300000000001 2019-10-13T16:21:50Z 2037.1700000000001 2019-10-13T16:21:51Z 2034.77 2019-10-13T16:21:52Z 2033.3299999999999 2019-10-13T16:21:53Z 2032.3599999999999 2019-10-13T16:21:54Z 2029.96 2019-10-13T16:21:55Z 2027.0799999999999 2019-10-13T16:21:56Z 2026.1199999999999 2019-10-13T16:21:57Z 2025.6400000000001 2019-10-13T16:21:58Z 2023.71 2019-10-13T16:22:02Z 2024.1900000000001 2019-10-13T16:22:03Z 2022.75 2019-10-13T16:22:06Z 2020.8299999999999 2019-10-13T16:22:07Z 2017.9400000000001 2019-10-13T16:22:08Z 2016.02 2019-10-13T16:22:12Z 2016.98 2019-10-13T16:22:13Z 2016.5 2019-10-13T16:22:14Z 2016.98 2019-10-13T16:22:15Z 2016.5 2019-10-13T16:22:16Z 2014.0999999999999 2019-10-13T16:22:18Z 2015.0599999999999 2019-10-13T16:22:19Z 2013.6199999999999 2019-10-13T16:22:23Z 2013.6199999999999 2019-10-13T16:22:24Z 2013.1400000000001 2019-10-13T16:22:25Z 2012.6600000000001 2019-10-13T16:22:26Z 2013.1400000000001 2019-10-13T16:22:27Z 2013.1400000000001 2019-10-13T16:22:28Z 2015.0599999999999 2019-10-13T16:22:29Z 2014.5799999999999 2019-10-13T16:22:30Z 2014.5799999999999 2019-10-13T16:22:31Z 2014.5799999999999 2019-10-13T16:22:32Z 2014.5799999999999 2019-10-13T16:22:33Z 2014.0999999999999 2019-10-13T16:22:34Z 2014.0999999999999 2019-10-13T16:22:35Z 2013.1400000000001 2019-10-13T16:22:36Z 2014.0999999999999 2019-10-13T16:22:37Z 2014.0999999999999 2019-10-13T16:22:38Z 2013.1400000000001 2019-10-13T16:22:39Z 2013.6199999999999 2019-10-13T16:22:40Z 2013.6199999999999 2019-10-13T16:22:41Z 2013.6199999999999 2019-10-13T16:22:42Z 2013.6199999999999 2019-10-13T16:22:43Z 2013.6199999999999 2019-10-13T16:22:44Z 2013.6199999999999 2019-10-13T16:22:45Z 2013.1400000000001 2019-10-13T16:22:48Z 2012.6600000000001 2019-10-13T16:22:49Z 2011.22 2019-10-13T16:22:50Z 2009.29 2019-10-13T16:22:51Z 2006.8900000000001 2019-10-13T16:22:52Z 2004.97 2019-10-13T16:22:54Z 2004.97 2019-10-13T16:22:55Z 2003.52 2019-10-13T16:22:56Z 2005.45 2019-10-13T16:22:57Z 2004.49 2019-10-13T16:22:58Z 2003.52 2019-10-13T16:22:59Z 2002.0799999999999 2019-10-13T16:23:00Z 1998.24 2019-10-13T16:23:01Z 1997.76 2019-10-13T16:23:02Z 1997.28 2019-10-13T16:23:03Z 1996.8 2019-10-13T16:23:04Z 1995.8299999999999 2019-10-13T16:23:05Z 1994.8699999999999 2019-10-13T16:23:06Z 1994.3900000000001 2019-10-13T16:23:07Z 1993.9100000000001 2019-10-13T16:23:08Z 1993.4300000000001 2019-10-13T16:23:09Z 1991.51 2019-10-13T16:23:10Z 1993.9100000000001 2019-10-13T16:23:11Z 1992.95 2019-10-13T16:23:13Z 1992.47 2019-10-13T16:23:14Z 1991.99 2019-10-13T16:23:15Z 1991.51 2019-10-13T16:23:16Z 1991.03 2019-10-13T16:23:17Z 1989.5899999999999 2019-10-13T16:23:18Z 1988.6199999999999 2019-10-13T16:23:19Z 1987.1800000000001 2019-10-13T16:23:21Z 1987.1800000000001 2019-10-13T16:23:22Z 1986.7 2019-10-13T16:23:23Z 1985.74 2019-10-13T16:23:24Z 1986.7 2019-10-13T16:23:25Z 1986.7 2019-10-13T16:23:30Z 1986.7 2019-10-13T16:23:34Z 1986.22 2019-10-13T16:23:35Z 1986.7 2019-10-13T16:23:36Z 1986.7 2019-10-13T16:23:37Z 1986.7 2019-10-13T16:23:38Z 1986.7 2019-10-13T16:23:39Z 1986.22 2019-10-13T16:23:40Z 1986.22 2019-10-13T16:23:41Z 1986.22 2019-10-13T16:23:50Z 1964.5899999999999 2019-10-13T16:25:46Z 1973.72 2019-10-13T16:25:59Z 1973.24 2019-10-13T16:26:00Z 1971.8 2019-10-13T16:26:01Z 1960.75 2019-10-13T16:26:09Z 1981.4100000000001 2019-10-13T16:26:17Z 1983.8199999999999 2019-10-13T16:26:18Z 1983.8199999999999 2019-10-13T16:26:24Z 1984.78 2019-10-13T16:26:30Z 1984.78 2019-10-13T16:26:31Z 1986.22 2019-10-13T16:26:32Z 1986.7 2019-10-13T16:26:33Z 1988.1400000000001 2019-10-13T16:26:34Z 1991.51 2019-10-13T16:26:35Z 1991.99 2019-10-13T16:26:36Z 1992.95 2019-10-13T16:26:37Z 1990.55 2019-10-13T16:26:38Z 2000.6400000000001 2019-10-13T16:26:44Z 2001.5999999999999 2019-10-13T16:26:45Z 2011.22 2019-10-13T16:26:51Z 2013.6199999999999 2019-10-13T16:26:52Z 2014.0999999999999 2019-10-13T16:26:53Z 2012.1800000000001 2019-10-13T16:26:54Z 2012.6600000000001 2019-10-13T16:26:55Z 2014.0999999999999 2019-10-13T16:26:56Z 2015.54 2019-10-13T16:26:57Z 2016.5 2019-10-13T16:26:58Z 2016.98 2019-10-13T16:26:59Z 2019.3900000000001 2019-10-13T16:27:00Z 2023.23 2019-10-13T16:27:01Z 2023.71 2019-10-13T16:27:02Z 2024.6700000000001 2019-10-13T16:27:03Z 2025.6400000000001 2019-10-13T16:27:04Z 2025.1500000000001 2019-10-13T16:27:05Z 2025.6400000000001 2019-10-13T16:27:06Z 2030.4400000000001 2019-10-13T16:27:15Z 2032.3599999999999 2019-10-13T16:27:18Z 2033.3299999999999 2019-10-13T16:27:19Z 2032.3599999999999 2019-10-13T16:27:30Z 2031.8800000000001 2019-10-13T16:27:39Z 2031.8800000000001 2019-10-13T16:27:40Z 2031.8800000000001 2019-10-13T16:27:41Z 2032.8399999999999 2019-10-13T16:27:47Z 2033.8099999999999 2019-10-13T16:27:48Z 2034.77 2019-10-13T16:27:49Z 2035.73 2019-10-13T16:27:50Z 2036.6900000000001 2019-10-13T16:27:51Z 2038.6099999999999 2019-10-13T16:27:52Z 2036.21 2019-10-13T16:27:53Z 2036.21 2019-10-13T16:27:54Z 2037.1700000000001 2019-10-13T16:27:55Z 2038.1300000000001 2019-10-13T16:27:56Z 2037.1700000000001 2019-10-13T16:27:57Z 2037.6500000000001 2019-10-13T16:28:02Z 2038.1300000000001 2019-10-13T16:28:03Z 2039.0899999999999 2019-10-13T16:28:04Z 2038.1300000000001 2019-10-13T16:28:05Z 2038.6099999999999 2019-10-13T16:28:06Z 2039.0899999999999 2019-10-13T16:28:07Z 2046.78 2019-10-13T16:28:15Z 2048.71 2019-10-13T16:28:16Z 2049.6700000000001 2019-10-13T16:28:17Z 2046.3 2019-10-13T16:28:18Z 2046.78 2019-10-13T16:28:19Z 2047.75 2019-10-13T16:28:20Z 2047.75 2019-10-13T16:28:21Z 2047.75 2019-10-13T16:28:22Z 2047.26 2019-10-13T16:28:28Z 2048.23 2019-10-13T16:28:29Z 2049.1900000000001 2019-10-13T16:28:30Z 2053.9899999999998 2019-10-13T16:28:32Z 2050.1500000000001 2019-10-13T16:28:33Z 2050.6300000000001 2019-10-13T16:28:34Z 2054.4699999999998 2019-10-13T16:28:43Z 2057.3600000000001 2019-10-13T16:28:50Z 2058.8000000000002 2019-10-13T16:28:51Z 2056.8800000000001 2019-10-13T16:28:54Z 2057.8400000000001 2019-10-13T16:28:55Z 2069.8600000000001 2019-10-13T16:29:02Z 2072.2600000000002 2019-10-13T16:29:03Z 2076.5900000000001 2019-10-13T16:29:04Z 2078.0300000000002 2019-10-13T16:29:05Z 2078.5100000000002 2019-10-13T16:29:06Z 2081.3899999999999 2019-10-13T16:29:07Z 2083.3099999999999 2019-10-13T16:29:08Z 2085.7199999999998 2019-10-13T16:29:09Z 2088.1199999999999 2019-10-13T16:29:10Z 2089.0799999999999 2019-10-13T16:29:11Z 2090.52 2019-10-13T16:29:12Z 2091.9699999999998 2019-10-13T16:29:13Z 2094.8499999999999 2019-10-13T16:29:15Z 2097.25 2019-10-13T16:29:21Z 2098.6999999999998 2019-10-13T16:29:22Z 2103.98 2019-10-13T16:29:32Z 2110.71 2019-10-13T16:29:39Z 2124.1700000000001 2019-10-13T16:29:46Z 2123.21 2019-10-13T16:29:47Z 2126.0900000000001 2019-10-13T16:29:48Z 2127.0500000000002 2019-10-13T16:29:50Z 2130.4200000000001 2019-10-13T16:29:58Z 2131.3800000000001 2019-10-13T16:29:59Z 2131.8600000000001 2019-10-13T16:30:03Z 2132.8200000000002 2019-10-13T16:30:09Z 2134.2600000000002 2019-10-13T16:30:11Z 2135.71 2019-10-13T16:30:12Z 2137.1500000000001 2019-10-13T16:30:13Z 2138.1100000000001 2019-10-13T16:30:14Z 2140.9899999999998 2019-10-13T16:30:15Z 2142.4400000000001 2019-10-13T16:30:16Z 2142.9200000000001 2019-10-13T16:30:17Z 2142.9200000000001 2019-10-13T16:30:18Z 2142.4400000000001 2019-10-13T16:30:19Z 2143.4000000000001 2019-10-13T16:30:20Z 2152.0500000000002 2019-10-13T16:30:25Z 2153.9699999999998 2019-10-13T16:30:26Z 2156.8600000000001 2019-10-13T16:30:27Z 2158.3000000000002 2019-10-13T16:30:28Z 2157.8200000000002 2019-10-13T16:30:29Z 2158.7800000000002 2019-10-13T16:30:30Z 2157.8200000000002 2019-10-13T16:30:31Z 2156.3699999999999 2019-10-13T16:30:32Z 2159.7399999999998 2019-10-13T16:30:33Z 2161.6599999999999 2019-10-13T16:30:34Z 2163.0999999999999 2019-10-13T16:30:35Z 2162.6199999999999 2019-10-13T16:30:36Z 2164.0599999999999 2019-10-13T16:30:37Z 2164.0599999999999 2019-10-13T16:30:38Z 2164.5500000000002 2019-10-13T16:30:39Z 2165.5100000000002 2019-10-13T16:30:40Z 2168.3899999999999 2019-10-13T16:30:41Z 2169.8299999999999 2019-10-13T16:30:42Z 2173.1999999999998 2019-10-13T16:30:44Z 2174.1599999999999 2019-10-13T16:30:45Z 2176.5599999999999 2019-10-13T16:30:46Z 2178 2019-10-13T16:30:47Z 2179.4499999999998 2019-10-13T16:30:48Z 2178.9699999999998 2019-10-13T16:30:49Z 2179.4499999999998 2019-10-13T16:30:50Z 2179.4499999999998 2019-10-13T16:30:51Z 2180.4099999999999 2019-10-13T16:30:52Z 2180.4099999999999 2019-10-13T16:30:53Z 2182.8099999999999 2019-10-13T16:30:54Z 2182.3299999999999 2019-10-13T16:30:55Z 2182.3299999999999 2019-10-13T16:30:56Z 2182.3299999999999 2019-10-13T16:30:57Z 2183.29 2019-10-13T16:30:58Z 2184.25 2019-10-13T16:30:59Z 2185.21 2019-10-13T16:31:00Z 2186.1799999999998 2019-10-13T16:31:01Z 2186.6599999999999 2019-10-13T16:31:02Z 2187.6199999999999 2019-10-13T16:31:03Z 2189.54 2019-10-13T16:31:04Z 2190.5 2019-10-13T16:31:05Z 2190.98 2019-10-13T16:31:06Z 2191.9400000000001 2019-10-13T16:31:07Z 2192.9000000000001 2019-10-13T16:31:08Z 2192.9000000000001 2019-10-13T16:31:09Z 2191.9400000000001 2019-10-13T16:31:10Z 2190.02 2019-10-13T16:31:11Z 2188.0999999999999 2019-10-13T16:31:12Z 2187.1399999999999 2019-10-13T16:31:13Z 2186.6599999999999 2019-10-13T16:31:14Z 2188.0999999999999 2019-10-13T16:31:16Z 2189.0599999999999 2019-10-13T16:31:17Z 2189.54 2019-10-13T16:31:18Z 2191.9400000000001 2019-10-13T16:31:19Z 2193.8699999999999 2019-10-13T16:31:20Z 2195.3099999999999 2019-10-13T16:31:21Z 2199.6300000000001 2019-10-13T16:31:24Z 2198.6700000000001 2019-10-13T16:31:25Z 2198.6700000000001 2019-10-13T16:31:26Z 2199.6300000000001 2019-10-13T16:31:27Z 2200.1100000000001 2019-10-13T16:31:28Z 2203.96 2019-10-13T16:31:31Z 2206.3600000000001 2019-10-13T16:31:32Z 2206.3600000000001 2019-10-13T16:31:33Z 2206.8400000000001 2019-10-13T16:31:34Z 2207.3200000000002 2019-10-13T16:31:35Z 2208.29 2019-10-13T16:31:36Z 2209.25 2019-10-13T16:31:37Z 2209.73 2019-10-13T16:31:38Z 2209.73 2019-10-13T16:31:39Z 2210.6900000000001 2019-10-13T16:31:40Z 2212.1300000000001 2019-10-13T16:31:41Z 2214.5300000000002 2019-10-13T16:31:42Z 2220.3000000000002 2019-10-13T16:31:43Z 2221.2600000000002 2019-10-13T16:31:44Z 2221.2600000000002 2019-10-13T16:31:45Z 2222.71 2019-10-13T16:31:46Z 2223.1900000000001 2019-10-13T16:31:47Z 2222.71 2019-10-13T16:31:48Z 2223.1900000000001 2019-10-13T16:31:49Z 2223.6700000000001 2019-10-13T16:31:50Z 2232.3200000000002 2019-10-13T16:31:56Z 2233.2800000000002 2019-10-13T16:31:57Z 2236.1599999999999 2019-10-13T16:32:01Z 2234.7199999999998 2019-10-13T16:32:02Z 2233.7600000000002 2019-10-13T16:32:03Z 2234.2399999999998 2019-10-13T16:32:04Z 2235.1999999999998 2019-10-13T16:32:05Z 2238.0900000000001 2019-10-13T16:32:06Z 2240.9699999999998 2019-10-13T16:32:07Z 2241.9299999999998 2019-10-13T16:32:08Z 2242.4099999999999 2019-10-13T16:32:09Z 2242.8899999999999 2019-10-13T16:32:10Z 2243.3699999999999 2019-10-13T16:32:11Z 2244.3299999999999 2019-10-13T16:32:12Z 2243.3699999999999 2019-10-13T16:32:13Z 2244.8200000000002 2019-10-13T16:32:14Z 2245.3000000000002 2019-10-13T16:32:15Z 2245.3000000000002 2019-10-13T16:32:16Z 2247.6999999999998 2019-10-13T16:32:17Z 2256.3499999999999 2019-10-13T16:32:20Z 2256.3499999999999 2019-10-13T16:32:23Z 2254.9099999999999 2019-10-13T16:32:25Z 2255.8699999999999 2019-10-13T16:32:26Z 2255.8699999999999 2019-10-13T16:32:27Z 2256.8299999999999 2019-10-13T16:32:28Z 2257.3099999999999 2019-10-13T16:32:29Z 2258.27 2019-10-13T16:32:30Z 2256.8299999999999 2019-10-13T16:32:31Z 2255.8699999999999 2019-10-13T16:32:32Z 2258.27 2019-10-13T16:32:33Z 2258.75 2019-10-13T16:32:34Z 2259.2399999999998 2019-10-13T16:32:35Z 2263.0799999999999 2019-10-13T16:32:38Z 2261.1599999999999 2019-10-13T16:32:39Z 2261.6399999999999 2019-10-13T16:32:40Z 2261.1599999999999 2019-10-13T16:32:41Z 2259.2399999999998 2019-10-13T16:32:42Z 2257.79 2019-10-13T16:32:43Z 2262.1199999999999 2019-10-13T16:32:44Z 2265.48 2019-10-13T16:32:45Z 2267.4099999999999 2019-10-13T16:32:46Z 2267.4099999999999 2019-10-13T16:32:47Z 2269.8099999999999 2019-10-13T16:32:48Z 2269.8099999999999 2019-10-13T16:32:49Z 2271.25 2019-10-13T16:32:50Z 2271.73 2019-10-13T16:32:51Z 2271.73 2019-10-13T16:32:52Z 2273.1700000000001 2019-10-13T16:32:53Z 2273.1700000000001 2019-10-13T16:32:54Z 2277.02 2019-10-13T16:32:55Z 2279.4200000000001 2019-10-13T16:32:56Z 2292.8800000000001 2019-10-13T16:33:03Z 2295.77 2019-10-13T16:33:06Z 2294.8000000000002 2019-10-13T16:33:07Z 2296.25 2019-10-13T16:33:08Z 2297.21 2019-10-13T16:33:09Z 2297.21 2019-10-13T16:33:10Z 2298.1700000000001 2019-10-13T16:33:11Z 2299.1300000000001 2019-10-13T16:33:12Z 2299.6100000000001 2019-10-13T16:33:13Z 2299.6100000000001 2019-10-13T16:33:15Z 2300.5700000000002 2019-10-13T16:33:16Z 2302.0100000000002 2019-10-13T16:33:17Z 2304.4200000000001 2019-10-13T16:33:19Z 2304.4200000000001 2019-10-13T16:33:20Z 2306.3400000000001 2019-10-13T16:33:22Z 2307.3000000000002 2019-10-13T16:33:23Z 2307.3000000000002 2019-10-13T16:33:24Z 2307.7800000000002 2019-10-13T16:33:25Z 2308.7399999999998 2019-10-13T16:33:26Z 2309.6999999999998 2019-10-13T16:33:27Z 2309.6999999999998 2019-10-13T16:33:29Z 2311.1500000000001 2019-10-13T16:33:30Z 2312.5900000000001 2019-10-13T16:33:31Z 2314.9899999999998 2019-10-13T16:33:33Z 2315.9499999999998 2019-10-13T16:33:34Z 2317.8800000000001 2019-10-13T16:33:35Z 2318.8400000000001 2019-10-13T16:33:36Z 2316.4299999999998 2019-10-13T16:33:37Z 2317.8800000000001 2019-10-13T16:33:38Z 2318.8400000000001 2019-10-13T16:33:39Z 2320.2800000000002 2019-10-13T16:33:40Z 2321.2399999999998 2019-10-13T16:33:41Z 2321.7199999999998 2019-10-13T16:33:42Z 2323.1599999999999 2019-10-13T16:33:43Z 2325.0900000000001 2019-10-13T16:33:44Z 2327.0100000000002 2019-10-13T16:33:45Z 2329.4099999999999 2019-10-13T16:33:46Z 2330.3699999999999 2019-10-13T16:33:47Z 2330.3699999999999 2019-10-13T16:33:48Z 2330.3699999999999 2019-10-13T16:33:49Z 2329.8899999999999 2019-10-13T16:33:50Z 2330.3699999999999 2019-10-13T16:33:51Z 2329.8899999999999 2019-10-13T16:33:52Z 2328.9299999999998 2019-10-13T16:33:53Z 2327.9699999999998 2019-10-13T16:33:54Z 2328.4499999999998 2019-10-13T16:33:55Z 2331.3299999999999 2019-10-13T16:34:03Z 2334.2199999999998 2019-10-13T16:34:05Z 2334.6999999999998 2019-10-13T16:34:06Z 2335.1799999999998 2019-10-13T16:34:07Z 2336.1399999999999 2019-10-13T16:34:08Z 2337.5799999999999 2019-10-13T16:34:09Z 2337.5799999999999 2019-10-13T16:34:10Z 2340.9499999999998 2019-10-13T16:34:16Z 2341.4299999999998 2019-10-13T16:34:17Z 2340.4699999999998 2019-10-13T16:34:18Z 2339.02 2019-10-13T16:34:19Z 2339.02 2019-10-13T16:34:20Z 2341.9099999999999 2019-10-13T16:34:26Z 2343.3499999999999 2019-10-13T16:34:27Z 2344.79 2019-10-13T16:34:28Z 2345.75 2019-10-13T16:34:29Z 2346.7199999999998 2019-10-13T16:34:30Z 2347.6799999999998 2019-10-13T16:34:31Z 2355.8499999999999 2019-10-13T16:34:35Z 2361.1399999999999 2019-10-13T16:34:36Z 2363.0599999999999 2019-10-13T16:34:37Z 2363.0599999999999 2019-10-13T16:34:38Z 2363.0599999999999 2019-10-13T16:34:39Z 2363.0599999999999 2019-10-13T16:34:40Z 2363.0599999999999 2019-10-13T16:34:41Z 2363.54 2019-10-13T16:34:42Z 2366.9000000000001 2019-10-13T16:34:43Z 2368.3499999999999 2019-10-13T16:34:44Z 2372.1900000000001 2019-10-13T16:34:46Z 2373.6300000000001 2019-10-13T16:34:47Z 2374.5900000000001 2019-10-13T16:34:48Z 2378.9200000000001 2019-10-13T16:34:57Z 2379.4000000000001 2019-10-13T16:34:58Z 2376.52 2019-10-13T16:34:59Z 2376.52 2019-10-13T16:35:00Z 2377.48 2019-10-13T16:35:01Z 2378.9200000000001 2019-10-13T16:35:02Z 2387.5700000000002 2019-10-13T16:35:11Z 2392.3800000000001 2019-10-13T16:35:13Z 2394.3000000000002 2019-10-13T16:35:14Z 2395.7399999999998 2019-10-13T16:35:15Z 2403.4299999999998 2019-10-13T16:35:22Z 2403.9099999999999 2019-10-13T16:35:23Z 2410.1599999999999 2019-10-13T16:35:33Z 2414.0100000000002 2019-10-13T16:35:39Z 2414.0100000000002 2019-10-13T16:35:40Z 2417.3699999999999 2019-10-13T16:35:43Z 2418.3299999999999 2019-10-13T16:35:44Z 2419.7800000000002 2019-10-13T16:35:45Z 2420.7399999999998 2019-10-13T16:35:46Z 2422.1799999999998 2019-10-13T16:35:47Z 2423.6199999999999 2019-10-13T16:35:48Z 2425.0599999999999 2019-10-13T16:35:49Z 2426.9899999999998 2019-10-13T16:35:50Z 2428.9099999999999 2019-10-13T16:35:54Z 2428.9099999999999 2019-10-13T16:35:55Z 2429.3899999999999 2019-10-13T16:35:56Z 2429.8699999999999 2019-10-13T16:35:57Z 2429.8699999999999 2019-10-13T16:35:58Z 2430.3499999999999 2019-10-13T16:35:59Z 2430.8299999999999 2019-10-13T16:36:00Z 2431.79 2019-10-13T16:36:01Z 2435.1599999999999 2019-10-13T16:36:10Z 2441.4099999999999 2019-10-13T16:36:17Z 2442.3699999999999 2019-10-13T16:36:18Z 2446.21 2019-10-13T16:36:26Z 2458.71 2019-10-13T16:36:37Z 2464.96 2019-10-13T16:36:47Z 2470.2399999999998 2019-10-13T16:36:54Z 2470.2399999999998 2019-10-13T16:36:56Z 2471.21 2019-10-13T16:36:57Z 2477.4499999999998 2019-10-13T16:37:03Z 2479.3800000000001 2019-10-13T16:37:04Z 2484.6599999999999 2019-10-13T16:37:09Z 2484.6599999999999 2019-10-13T16:37:10Z 2494.7600000000002 2019-10-13T16:37:20Z 2508.2199999999998 2019-10-13T16:37:31Z 2512.54 2019-10-13T16:37:36Z 2513.02 2019-10-13T16:37:37Z 2514.9499999999998 2019-10-13T16:37:38Z 2518.3099999999999 2019-10-13T16:37:39Z 2519.27 2019-10-13T16:37:40Z 2521.1900000000001 2019-10-13T16:37:43Z 2521.6799999999998 2019-10-13T16:37:44Z 2522.6399999999999 2019-10-13T16:37:45Z 2523.5999999999999 2019-10-13T16:37:46Z 2525.04 2019-10-13T16:37:47Z 2525.52 2019-10-13T16:37:49Z 2525.52 2019-10-13T16:37:50Z 2526 2019-10-13T16:37:51Z 2526.96 2019-10-13T16:37:52Z 2528.8899999999999 2019-10-13T16:37:53Z 2530.3299999999999 2019-10-13T16:37:54Z 2533.6900000000001 2019-10-13T16:37:55Z 2534.1700000000001 2019-10-13T16:37:56Z 2535.1300000000001 2019-10-13T16:37:57Z 2538.02 2019-10-13T16:37:58Z 2541.3800000000001 2019-10-13T16:37:59Z 2542.8200000000002 2019-10-13T16:38:00Z 2543.3099999999999 2019-10-13T16:38:01Z 2544.27 2019-10-13T16:38:02Z 2544.75 2019-10-13T16:38:03Z 2545.71 2019-10-13T16:38:04Z 2546.6700000000001 2019-10-13T16:38:05Z 2547.6300000000001 2019-10-13T16:38:06Z 2549.0700000000002 2019-10-13T16:38:07Z 2552.9200000000001 2019-10-13T16:38:11Z 2553.8800000000001 2019-10-13T16:38:12Z 2555.8000000000002 2019-10-13T16:38:13Z 2562.5300000000002 2019-10-13T16:38:23Z 2562.5300000000002 2019-10-13T16:38:24Z 2562.5300000000002 2019-10-13T16:38:26Z 2562.5300000000002 2019-10-13T16:38:27Z 2563.4899999999998 2019-10-13T16:38:28Z 2571.6599999999999 2019-10-13T16:38:38Z 2576.4699999999998 2019-10-13T16:38:49Z 2575.0300000000002 2019-10-13T16:39:02Z 2579.3499999999999 2019-10-13T16:39:15Z 2580.3200000000002 2019-10-13T16:39:16Z 2579.3499999999999 2019-10-13T16:39:17Z 2578.8699999999999 2019-10-13T16:39:18Z 2578.8699999999999 2019-10-13T16:39:19Z 2580.3200000000002 2019-10-13T16:39:20Z 2580.8000000000002 2019-10-13T16:39:21Z 2580.3200000000002 2019-10-13T16:39:22Z 2580.8000000000002 2019-10-13T16:39:23Z 2581.7600000000002 2019-10-13T16:39:24Z 2581.7600000000002 2019-10-13T16:39:25Z 2580.8000000000002 2019-10-13T16:39:32Z 2577.4299999999998 2019-10-13T16:39:38Z 2577.4299999999998 2019-10-13T16:39:39Z 2576.4699999999998 2019-10-13T16:39:40Z 2575.9899999999998 2019-10-13T16:39:41Z 2574.0700000000002 2019-10-13T16:39:42Z 2571.6599999999999 2019-10-13T16:39:43Z 2570.6999999999998 2019-10-13T16:39:44Z 2567.8200000000002 2019-10-13T16:39:47Z 2563.4899999999998 2019-10-13T16:39:55Z 2562.5300000000002 2019-10-13T16:39:57Z 2563.0100000000002 2019-10-13T16:39:58Z 2562.0500000000002 2019-10-13T16:39:59Z 2562.5300000000002 2019-10-13T16:40:00Z 2563.9699999999998 2019-10-13T16:40:01Z 2556.7600000000002 2019-10-13T16:40:10Z 2554.8400000000001 2019-10-13T16:40:11Z 2554.8400000000001 2019-10-13T16:40:13Z 2553.4000000000001 2019-10-13T16:40:14Z 2551 2019-10-13T16:40:15Z 2548.5900000000001 2019-10-13T16:40:16Z 2548.5900000000001 2019-10-13T16:40:17Z 2561.0900000000001 2019-10-13T16:40:23Z 2563.0100000000002 2019-10-13T16:40:24Z 2564.9299999999998 2019-10-13T16:40:25Z 2563.9699999999998 2019-10-13T16:40:26Z 2564.9299999999998 2019-10-13T16:40:27Z 2566.3800000000001 2019-10-13T16:40:28Z 2566.8600000000001 2019-10-13T16:40:29Z 2565.4200000000001 2019-10-13T16:40:30Z 2564.4499999999998 2019-10-13T16:40:31Z 2564.4499999999998 2019-10-13T16:40:32Z 2564.4499999999998 2019-10-13T16:40:33Z 2563.0100000000002 2019-10-13T16:40:34Z 2563.4899999999998 2019-10-13T16:40:35Z 2563.0100000000002 2019-10-13T16:40:38Z 2563.4899999999998 2019-10-13T16:40:39Z 2563.9699999999998 2019-10-13T16:40:40Z 2562.5300000000002 2019-10-13T16:40:41Z 2558.21 2019-10-13T16:40:42Z 2556.7600000000002 2019-10-13T16:40:46Z 2552.9200000000001 2019-10-13T16:40:47Z 2551 2019-10-13T16:40:48Z 2548.1100000000001 2019-10-13T16:40:49Z 2549.0700000000002 2019-10-13T16:40:50Z 2545.71 2019-10-13T16:40:51Z 2547.6300000000001 2019-10-13T16:40:52Z 2548.1100000000001 2019-10-13T16:40:53Z 2547.6300000000001 2019-10-13T16:40:55Z 2547.6300000000001 2019-10-13T16:40:56Z 2547.1500000000001 2019-10-13T16:41:01Z 2546.6700000000001 2019-10-13T16:41:02Z 2548.1100000000001 2019-10-13T16:41:03Z 2548.1100000000001 2019-10-13T16:41:04Z 2547.6300000000001 2019-10-13T16:41:05Z 2546.6700000000001 2019-10-13T16:41:06Z 2547.6300000000001 2019-10-13T16:41:07Z 2545.71 2019-10-13T16:41:08Z 2536.5799999999999 2019-10-13T16:41:18Z 2534.6500000000001 2019-10-13T16:41:19Z 2531.29 2019-10-13T16:41:21Z 2530.8099999999999 2019-10-13T16:41:22Z 2531.77 2019-10-13T16:41:23Z 2532.73 2019-10-13T16:41:25Z 2532.25 2019-10-13T16:41:26Z 2532.25 2019-10-13T16:41:27Z 2532.25 2019-10-13T16:41:28Z 2532.25 2019-10-13T16:41:29Z 2530.8099999999999 2019-10-13T16:41:30Z 2527.9200000000001 2019-10-13T16:41:31Z 2527.4400000000001 2019-10-13T16:41:32Z 2526.96 2019-10-13T16:41:33Z 2526.48 2019-10-13T16:41:34Z 2524.5599999999999 2019-10-13T16:41:35Z 2523.1199999999999 2019-10-13T16:41:36Z 2519.75 2019-10-13T16:41:41Z 2518.79 2019-10-13T16:41:42Z 2519.27 2019-10-13T16:41:43Z 2520.23 2019-10-13T16:41:44Z 2519.75 2019-10-13T16:41:45Z 2518.79 2019-10-13T16:41:46Z 2518.79 2019-10-13T16:41:47Z 2519.27 2019-10-13T16:41:49Z 2518.79 2019-10-13T16:41:50Z 2518.3099999999999 2019-10-13T16:41:51Z 2517.8299999999999 2019-10-13T16:41:52Z 2516.3899999999999 2019-10-13T16:41:53Z 2514.4699999999998 2019-10-13T16:41:54Z 2514.9499999999998 2019-10-13T16:41:55Z 2514.9499999999998 2019-10-13T16:41:56Z 2514.9499999999998 2019-10-13T16:41:57Z 2515.9099999999999 2019-10-13T16:41:58Z 2515.4299999999998 2019-10-13T16:42:00Z 2513.98 2019-10-13T16:42:01Z 2505.8099999999999 2019-10-13T16:42:06Z 2504.3699999999999 2019-10-13T16:42:07Z 2503.8899999999999 2019-10-13T16:42:08Z 2501.0100000000002 2019-10-13T16:42:12Z 2500.5300000000002 2019-10-13T16:42:13Z 2500.0500000000002 2019-10-13T16:42:14Z 2499.5700000000002 2019-10-13T16:42:15Z 2500.5300000000002 2019-10-13T16:42:16Z 2499.0799999999999 2019-10-13T16:42:17Z 2496.6799999999998 2019-10-13T16:42:19Z 2495.7199999999998 2019-10-13T16:42:20Z 2495.7199999999998 2019-10-13T16:42:21Z 2494.7600000000002 2019-10-13T16:42:22Z 2493.8000000000002 2019-10-13T16:42:23Z 2491.3899999999999 2019-10-13T16:42:24Z 2484.1799999999998 2019-10-13T16:42:28Z 2483.2199999999998 2019-10-13T16:42:29Z 2489.4699999999998 2019-10-13T16:42:38Z 2490.9099999999999 2019-10-13T16:42:42Z 2490.9099999999999 2019-10-13T16:42:43Z 2492.3600000000001 2019-10-13T16:42:44Z 2491.8699999999999 2019-10-13T16:42:45Z 2491.3899999999999 2019-10-13T16:42:46Z 2492.3600000000001 2019-10-13T16:42:47Z 2495.7199999999998 2019-10-13T16:42:52Z 2493.3200000000002 2019-10-13T16:42:53Z 2488.5100000000002 2019-10-13T16:42:54Z 2485.6300000000001 2019-10-13T16:42:55Z 2484.6599999999999 2019-10-13T16:42:56Z 2484.1799999999998 2019-10-13T16:42:57Z 2483.2199999999998 2019-10-13T16:42:58Z 2481.7800000000002 2019-10-13T16:42:59Z 2480.3400000000001 2019-10-13T16:43:00Z 2479.8600000000001 2019-10-13T16:43:01Z 2476.4899999999998 2019-10-13T16:43:03Z 2475.5300000000002 2019-10-13T16:43:04Z 2474.0900000000001 2019-10-13T16:43:05Z 2473.1300000000001 2019-10-13T16:43:06Z 2473.1300000000001 2019-10-13T16:43:07Z 2474.0900000000001 2019-10-13T16:43:08Z 2474.5700000000002 2019-10-13T16:43:09Z 2471.6900000000001 2019-10-13T16:43:12Z 2469.2800000000002 2019-10-13T16:43:13Z 2467.8400000000001 2019-10-13T16:43:14Z 2467.3600000000001 2019-10-13T16:43:15Z 2466.8800000000001 2019-10-13T16:43:16Z 2465.4400000000001 2019-10-13T16:43:17Z 2464.96 2019-10-13T16:43:18Z 2464.48 2019-10-13T16:43:19Z 2463.04 2019-10-13T16:43:20Z 2460.6300000000001 2019-10-13T16:43:21Z 2458.71 2019-10-13T16:43:22Z 2457.75 2019-10-13T16:43:23Z 2457.27 2019-10-13T16:43:24Z 2456.3099999999999 2019-10-13T16:43:25Z 2456.79 2019-10-13T16:43:26Z 2455.8200000000002 2019-10-13T16:43:27Z 2451.98 2019-10-13T16:43:29Z 2452.46 2019-10-13T16:43:30Z 2452.46 2019-10-13T16:43:31Z 2452.9400000000001 2019-10-13T16:43:32Z 2451.98 2019-10-13T16:43:33Z 2450.54 2019-10-13T16:43:34Z 2446.21 2019-10-13T16:43:39Z 2447.1700000000001 2019-10-13T16:43:40Z 2447.1700000000001 2019-10-13T16:43:41Z 2446.6900000000001 2019-10-13T16:43:42Z 2445.73 2019-10-13T16:43:43Z 2443.8099999999999 2019-10-13T16:43:45Z 2440.9200000000001 2019-10-13T16:43:46Z 2437.5599999999999 2019-10-13T16:43:47Z 2435.6399999999999 2019-10-13T16:43:48Z 2433.23 2019-10-13T16:43:49Z 2420.7399999999998 2019-10-13T16:43:58Z 2420.2600000000002 2019-10-13T16:43:59Z 2419.7800000000002 2019-10-13T16:44:00Z 2411.5999999999999 2019-10-13T16:44:06Z 2410.1599999999999 2019-10-13T16:44:07Z 2408.7199999999998 2019-10-13T16:44:08Z 2408.2399999999998 2019-10-13T16:44:09Z 2407.7600000000002 2019-10-13T16:44:18Z 2406.8000000000002 2019-10-13T16:44:19Z 2405.8400000000001 2019-10-13T16:44:20Z 2405.3600000000001 2019-10-13T16:44:21Z 2404.3899999999999 2019-10-13T16:44:25Z 2399.1100000000001 2019-10-13T16:44:33Z 2399.1100000000001 2019-10-13T16:44:34Z 2395.7399999999998 2019-10-13T16:44:43Z 2390.46 2019-10-13T16:44:52Z 2386.6100000000001 2019-10-13T16:44:58Z 2386.1300000000001 2019-10-13T16:44:59Z 2385.6500000000001 2019-10-13T16:45:00Z 2377.48 2019-10-13T16:45:10Z 2377.48 2019-10-13T16:45:12Z 2379.4000000000001 2019-10-13T16:45:13Z 2380.3600000000001 2019-10-13T16:45:14Z 2380.3600000000001 2019-10-13T16:45:15Z 2378.9200000000001 2019-10-13T16:45:16Z 2377.48 2019-10-13T16:45:17Z 2375.5500000000002 2019-10-13T16:45:18Z 2373.1500000000001 2019-10-13T16:45:22Z 2371.71 2019-10-13T16:45:23Z 2370.75 2019-10-13T16:45:24Z 2369.79 2019-10-13T16:45:25Z 2369.79 2019-10-13T16:45:26Z 2369.79 2019-10-13T16:45:27Z 2363.54 2019-10-13T16:45:37Z 2361.6199999999999 2019-10-13T16:45:42Z 2361.1399999999999 2019-10-13T16:45:45Z 2359.21 2019-10-13T16:45:46Z 2355.8499999999999 2019-10-13T16:45:49Z 2355.3699999999999 2019-10-13T16:45:50Z 2342.3899999999999 2019-10-13T16:45:58Z 2342.3899999999999 2019-10-13T16:45:59Z 2342.3899999999999 2019-10-13T16:46:01Z 2340.9499999999998 2019-10-13T16:46:02Z 2339.5100000000002 2019-10-13T16:46:03Z 2339.9899999999998 2019-10-13T16:46:04Z 2340.4699999999998 2019-10-13T16:46:05Z 2340.4699999999998 2019-10-13T16:46:06Z 2340.4699999999998 2019-10-13T16:46:08Z 2339.9899999999998 2019-10-13T16:46:09Z 2340.4699999999998 2019-10-13T16:46:10Z 2337.5799999999999 2019-10-13T16:46:12Z 2335.1799999999998 2019-10-13T16:46:13Z 2334.6999999999998 2019-10-13T16:46:17Z 2334.6999999999998 2019-10-13T16:46:18Z 2333.7399999999998 2019-10-13T16:46:19Z 2333.7399999999998 2019-10-13T16:46:20Z 2333.7399999999998 2019-10-13T16:46:21Z 2329.8899999999999 2019-10-13T16:46:24Z 2327.0100000000002 2019-10-13T16:46:25Z 2317.4000000000001 2019-10-13T16:46:33Z 2313.0700000000002 2019-10-13T16:46:36Z 2312.5900000000001 2019-10-13T16:46:37Z 2311.1500000000001 2019-10-13T16:46:41Z 2311.1500000000001 2019-10-13T16:46:42Z 2311.1500000000001 2019-10-13T16:46:43Z 2310.1900000000001 2019-10-13T16:46:46Z 2309.6999999999998 2019-10-13T16:46:47Z 2308.2600000000002 2019-10-13T16:46:58Z 2303.46 2019-10-13T16:47:00Z 2302.4899999999998 2019-10-13T16:47:01Z 2299.1300000000001 2019-10-13T16:47:02Z 2293.8400000000001 2019-10-13T16:47:05Z 2298.1700000000001 2019-10-13T16:47:06Z 2297.21 2019-10-13T16:47:07Z 2296.73 2019-10-13T16:47:08Z 2296.25 2019-10-13T16:47:09Z 2296.25 2019-10-13T16:47:10Z 2296.25 2019-10-13T16:47:13Z 2298.1700000000001 2019-10-13T16:47:15Z 2300.5700000000002 2019-10-13T16:47:16Z 2297.6900000000001 2019-10-13T16:47:17Z 2298.6500000000001 2019-10-13T16:47:21Z 2298.1700000000001 2019-10-13T16:47:22Z 2293.3600000000001 2019-10-13T16:47:30Z 2276.0599999999999 2019-10-13T16:47:39Z 2264.04 2019-10-13T16:47:50Z 2262.5999999999999 2019-10-13T16:47:51Z 2257.3099999999999 2019-10-13T16:47:55Z 2255.3899999999999 2019-10-13T16:47:56Z 2253.9499999999998 2019-10-13T16:47:57Z 2252.5100000000002 2019-10-13T16:47:58Z 2255.3899999999999 2019-10-13T16:47:59Z 2254.9099999999999 2019-10-13T16:48:00Z 2252.0300000000002 2019-10-13T16:48:06Z 2251.0599999999999 2019-10-13T16:48:07Z 2249.1399999999999 2019-10-13T16:48:08Z 2230.4000000000001 2019-10-13T16:48:17Z 2221.2600000000002 2019-10-13T16:48:25Z 2219.8200000000002 2019-10-13T16:48:26Z 2218.3800000000001 2019-10-13T16:48:27Z 2216.9400000000001 2019-10-13T16:48:28Z 2216.46 2019-10-13T16:48:29Z 2213.5700000000002 2019-10-13T16:48:38Z 2211.6500000000001 2019-10-13T16:48:39Z 2211.1700000000001 2019-10-13T16:48:40Z 2208.77 2019-10-13T16:48:41Z 2201.5599999999999 2019-10-13T16:48:45Z 2201.5599999999999 2019-10-13T16:48:46Z 2196.27 2019-10-13T16:48:53Z 2195.3099999999999 2019-10-13T16:48:54Z 2192.9000000000001 2019-10-13T16:48:55Z 2192.4200000000001 2019-10-13T16:48:56Z 2190.98 2019-10-13T16:48:57Z 2190.5 2019-10-13T16:48:58Z 2184.25 2019-10-13T16:49:04Z 2182.3299999999999 2019-10-13T16:49:05Z 2182.3299999999999 2019-10-13T16:49:06Z 2182.3299999999999 2019-10-13T16:49:07Z 2179.9299999999998 2019-10-13T16:49:08Z 2178.48 2019-10-13T16:49:11Z 2177.52 2019-10-13T16:49:12Z 2170.79 2019-10-13T16:49:20Z 2165.0300000000002 2019-10-13T16:49:30Z 2162.1399999999999 2019-10-13T16:49:33Z 2160.2199999999998 2019-10-13T16:49:34Z 2161.6599999999999 2019-10-13T16:49:35Z 2162.1399999999999 2019-10-13T16:49:36Z 2162.1399999999999 2019-10-13T16:49:37Z 2157.3400000000001 2019-10-13T16:49:47Z 2154.9299999999998 2019-10-13T16:49:48Z 2152.5300000000002 2019-10-13T16:49:50Z 2153.9699999999998 2019-10-13T16:49:51Z 2152.5300000000002 2019-10-13T16:49:52Z 2144.8400000000001 2019-10-13T16:49:56Z 2143.8800000000001 2019-10-13T16:49:57Z 2143.8800000000001 2019-10-13T16:49:58Z 2138.1100000000001 2019-10-13T16:50:02Z 2138.1100000000001 2019-10-13T16:50:03Z 2137.1500000000001 2019-10-13T16:50:04Z 2134.7399999999998 2019-10-13T16:50:05Z 2137.6300000000001 2019-10-13T16:50:06Z 2137.6300000000001 2019-10-13T16:50:07Z 2138.1100000000001 2019-10-13T16:50:08Z 2137.6300000000001 2019-10-13T16:50:09Z 2138.1100000000001 2019-10-13T16:50:10Z 2136.6700000000001 2019-10-13T16:50:13Z 2136.6700000000001 2019-10-13T16:50:15Z 2136.1900000000001 2019-10-13T16:50:16Z 2133.7800000000002 2019-10-13T16:50:17Z 2131.3800000000001 2019-10-13T16:50:18Z 2129.9400000000001 2019-10-13T16:50:19Z 2133.3000000000002 2019-10-13T16:50:20Z 2132.3400000000001 2019-10-13T16:50:28Z 2132.8200000000002 2019-10-13T16:50:35Z 2132.8200000000002 2019-10-13T16:50:36Z 2132.3400000000001 2019-10-13T16:50:37Z 2132.3400000000001 2019-10-13T16:50:38Z 2132.3400000000001 2019-10-13T16:50:39Z 2131.3800000000001 2019-10-13T16:50:40Z 2129.46 2019-10-13T16:50:43Z 2126.0900000000001 2019-10-13T16:50:44Z 2124.6500000000001 2019-10-13T16:50:52Z 2122.73 2019-10-13T16:50:53Z 2119.8400000000001 2019-10-13T16:50:54Z 2117.9200000000001 2019-10-13T16:50:55Z 2115.52 2019-10-13T16:50:56Z 2113.1199999999999 2019-10-13T16:50:57Z 2110.71 2019-10-13T16:50:58Z 2107.8299999999999 2019-10-13T16:50:59Z 2105.4200000000001 2019-10-13T16:51:00Z 2103.98 2019-10-13T16:51:01Z 2100.6199999999999 2019-10-13T16:51:02Z 2097.25 2019-10-13T16:51:03Z 2095.3299999999999 2019-10-13T16:51:04Z 2093.8899999999999 2019-10-13T16:51:05Z 2091.4899999999998 2019-10-13T16:51:06Z 2084.7600000000002 2019-10-13T16:51:07Z 2082.8299999999999 2019-10-13T16:51:08Z 2078.5100000000002 2019-10-13T16:51:09Z 2072.2600000000002 2019-10-13T16:51:16Z 2071.7800000000002 2019-10-13T16:51:17Z 2068.8899999999999 2019-10-13T16:51:24Z 2066.9699999999998 2019-10-13T16:51:25Z 2066.0100000000002 2019-10-13T16:51:26Z 2064.0900000000001 2019-10-13T16:51:27Z 2060.2399999999998 2019-10-13T16:51:28Z 2057.8400000000001 2019-10-13T16:51:29Z 2057.3600000000001 2019-10-13T16:51:30Z 2054.96 2019-10-13T16:51:31Z 2052.0700000000002 2019-10-13T16:51:32Z 2051.1100000000001 2019-10-13T16:51:33Z 2050.1500000000001 2019-10-13T16:51:34Z 2048.71 2019-10-13T16:51:35Z 2053.9899999999998 2019-10-13T16:51:36Z 2045.3399999999999 2019-10-13T16:51:43Z 2045.3399999999999 2019-10-13T16:51:44Z 2044.8599999999999 2019-10-13T16:51:45Z 2043.9000000000001 2019-10-13T16:51:46Z 2043.9000000000001 2019-10-13T16:51:47Z 2045.3399999999999 2019-10-13T16:51:48Z 2046.78 2019-10-13T16:51:49Z 2031.8800000000001 2019-10-13T16:51:57Z 2029 2019-10-13T16:51:58Z 2025.1500000000001 2019-10-13T16:52:01Z 2023.71 2019-10-13T16:52:02Z 2023.23 2019-10-13T16:52:03Z 2023.23 2019-10-13T16:52:08Z 2022.27 2019-10-13T16:52:09Z 2018.9100000000001 2019-10-13T16:52:11Z 2017.9400000000001 2019-10-13T16:52:12Z 2018.4300000000001 2019-10-13T16:52:13Z 2016.98 2019-10-13T16:52:17Z 2016.98 2019-10-13T16:52:18Z 2016.02 2019-10-13T16:52:19Z 2015.54 2019-10-13T16:52:20Z 2014.5799999999999 2019-10-13T16:52:21Z 2013.1400000000001 2019-10-13T16:52:23Z 2012.6600000000001 2019-10-13T16:52:24Z 2012.1800000000001 2019-10-13T16:52:25Z 2010.25 2019-10-13T16:52:27Z 2010.25 2019-10-13T16:52:28Z 2009.29 2019-10-13T16:52:29Z 2009.29 2019-10-13T16:52:30Z 2009.29 2019-10-13T16:52:31Z 2009.77 2019-10-13T16:52:32Z 2010.25 2019-10-13T16:52:33Z 2010.25 2019-10-13T16:52:34Z 2009.29 2019-10-13T16:52:36Z 2010.25 2019-10-13T16:52:37Z 2010.73 2019-10-13T16:52:38Z 2011.7 2019-10-13T16:52:39Z 2012.1800000000001 2019-10-13T16:52:40Z 2013.6199999999999 2019-10-13T16:52:41Z 2011.7 2019-10-13T16:52:42Z 2010.73 2019-10-13T16:52:43Z 2011.22 2019-10-13T16:52:44Z 2013.6199999999999 2019-10-13T16:52:45Z 2014.5799999999999 2019-10-13T16:52:46Z 2013.6199999999999 2019-10-13T16:52:47Z 2011.7 2019-10-13T16:52:48Z 2012.1800000000001 2019-10-13T16:52:49Z 2009.29 2019-10-13T16:52:54Z 2008.8099999999999 2019-10-13T16:52:55Z 2007.8499999999999 2019-10-13T16:52:56Z 2012.1800000000001 2019-10-13T16:52:58Z 2012.6600000000001 2019-10-13T16:52:59Z 2010.73 2019-10-13T16:53:00Z 2009.77 2019-10-13T16:53:01Z 2010.25 2019-10-13T16:53:02Z 2010.25 2019-10-13T16:53:03Z 2010.73 2019-10-13T16:53:04Z 2009.77 2019-10-13T16:53:05Z 2009.77 2019-10-13T16:53:06Z 2008.8099999999999 2019-10-13T16:53:07Z 2007.8499999999999 2019-10-13T16:53:08Z 2007.3699999999999 2019-10-13T16:53:09Z 2007.3699999999999 2019-10-13T16:53:10Z 2007.8499999999999 2019-10-13T16:53:11Z 2008.8099999999999 2019-10-13T16:53:14Z 2005.45 2019-10-13T16:53:15Z 2006.4100000000001 2019-10-13T16:53:17Z 2005.45 2019-10-13T16:53:18Z 2003.52 2019-10-13T16:53:19Z 2001.1199999999999 2019-10-13T16:53:20Z 2000.1600000000001 2019-10-13T16:53:21Z 1998.72 2019-10-13T16:53:22Z 1997.28 2019-10-13T16:53:23Z 1996.3199999999999 2019-10-13T16:53:24Z 1996.3199999999999 2019-10-13T16:53:25Z 1993.4300000000001 2019-10-13T16:53:26Z 1990.0699999999999 2019-10-13T16:53:27Z 1986.22 2019-10-13T16:53:28Z 1986.7 2019-10-13T16:53:29Z 1984.78 2019-10-13T16:53:30Z 1983.8199999999999 2019-10-13T16:53:31Z 1983.3399999999999 2019-10-13T16:53:32Z 1982.8599999999999 2019-10-13T16:53:33Z 1982.3800000000001 2019-10-13T16:53:34Z 1982.3800000000001 2019-10-13T16:53:35Z 1982.8599999999999 2019-10-13T16:53:36Z 1980.45 2019-10-13T16:53:37Z 1978.53 2019-10-13T16:53:38Z 1979.97 2019-10-13T16:53:41Z 1977.5699999999999 2019-10-13T16:53:44Z 1976.6099999999999 2019-10-13T16:53:45Z 1975.1700000000001 2019-10-13T16:53:46Z 1973.72 2019-10-13T16:53:47Z 1972.28 2019-10-13T16:53:48Z 1973.72 2019-10-13T16:53:50Z 1974.6900000000001 2019-10-13T16:53:51Z 1974.2 2019-10-13T16:53:52Z 1973.72 2019-10-13T16:53:53Z 1973.24 2019-10-13T16:53:54Z 1972.28 2019-10-13T16:53:57Z 1971.3199999999999 2019-10-13T16:53:58Z 1969.8800000000001 2019-10-13T16:53:59Z 1969.8800000000001 2019-10-13T16:54:00Z 1968.4400000000001 2019-10-13T16:54:01Z 1964.1099999999999 2019-10-13T16:54:10Z 1963.6300000000001 2019-10-13T16:54:14Z 1963.6300000000001 2019-10-13T16:54:15Z 1963.1500000000001 2019-10-13T16:54:16Z 1963.1500000000001 2019-10-13T16:54:19Z 1963.1500000000001 2019-10-13T16:54:20Z 1963.1500000000001 2019-10-13T16:54:21Z 1963.1500000000001 2019-10-13T16:54:22Z 1962.6700000000001 2019-10-13T16:54:23Z 1962.1900000000001 2019-10-13T16:54:24Z 1963.6300000000001 2019-10-13T16:54:25Z 1966.51 2019-10-13T16:54:32Z 1966.51 2019-10-13T16:54:33Z 1966.51 2019-10-13T16:54:34Z 1966.51 2019-10-13T16:54:35Z 1966.51 2019-10-13T16:54:36Z 1966.51 2019-10-13T16:54:37Z 1966.51 2019-10-13T16:54:38Z 1966.99 2019-10-13T16:54:39Z 1966.51 2019-10-13T16:54:40Z 1966.99 2019-10-13T16:54:41Z 1967.48 2019-10-13T16:54:42Z 1966.99 2019-10-13T16:54:43Z 1965.0699999999999 2019-10-13T16:54:44Z 1963.1500000000001 2019-10-13T16:54:45Z 1961.23 2019-10-13T16:54:46Z 1960.75 2019-10-13T16:54:51Z 1960.75 2019-10-13T16:54:52Z 1960.75 2019-10-13T16:54:53Z 1960.27 2019-10-13T16:54:58Z 1960.27 2019-10-13T16:54:59Z 1960.75 2019-10-13T16:55:01Z 1960.75 2019-10-13T16:55:02Z 1961.23 2019-10-13T16:55:07Z 1964.1099999999999 2019-10-13T16:55:11Z 1965.55 2019-10-13T16:55:12Z 1965.0699999999999 2019-10-13T16:55:13Z 1966.99 2019-10-13T16:55:14Z 1968.4400000000001 2019-10-13T16:55:15Z 1966.03 2019-10-13T16:55:16Z 1966.51 2019-10-13T16:55:19Z 1966.99 2019-10-13T16:55:20Z 1967.48 2019-10-13T16:55:21Z 1968.4400000000001 2019-10-13T16:55:26Z 1967.96 2019-10-13T16:55:27Z 1967.96 2019-10-13T16:55:28Z 1968.4400000000001 2019-10-13T16:55:29Z 1969.8800000000001 2019-10-13T16:55:30Z 1970.3599999999999 2019-10-13T16:55:39Z 1969.8800000000001 2019-10-13T16:55:40Z 1969.8800000000001 2019-10-13T16:55:41Z 1968.4400000000001 2019-10-13T16:55:42Z 1969.8800000000001 2019-10-13T16:55:43Z 1970.3599999999999 2019-10-13T16:55:44Z 1971.8 2019-10-13T16:55:45Z 1972.76 2019-10-13T16:55:46Z 1978.05 2019-10-13T16:55:47Z 1975.1700000000001 2019-10-13T16:55:48Z 1972.76 2019-10-13T16:55:49Z 1971.8 2019-10-13T16:55:50Z 1973.72 2019-10-13T16:55:51Z 1976.6099999999999 2019-10-13T16:55:52Z 1977.5699999999999 2019-10-13T16:55:59Z 1977.5699999999999 2019-10-13T16:56:00Z 1977.5699999999999 2019-10-13T16:56:01Z 1975.6500000000001 2019-10-13T16:56:10Z 1975.6500000000001 2019-10-13T16:56:18Z 1975.1700000000001 2019-10-13T16:56:33Z 1979.49 2019-10-13T16:56:46Z 1979.01 2019-10-13T16:56:59Z 1978.53 2019-10-13T16:57:04Z 1978.53 2019-10-13T16:57:05Z 1978.53 2019-10-13T16:57:06Z 1978.05 2019-10-13T16:57:07Z 1977.5699999999999 2019-10-13T16:57:08Z 1978.53 2019-10-13T16:57:09Z 1979.01 2019-10-13T16:57:10Z 1978.53 2019-10-13T16:57:11Z 1978.05 2019-10-13T16:57:13Z 1977.5699999999999 2019-10-13T16:57:14Z 1977.5699999999999 2019-10-13T16:57:15Z 1981.4100000000001 2019-10-13T16:57:24Z 1980.9300000000001 2019-10-13T16:57:33Z 1983.8199999999999 2019-10-13T16:57:37Z 1983.8199999999999 2019-10-13T16:57:38Z 1982.3800000000001 2019-10-13T16:57:41Z 1983.3399999999999 2019-10-13T16:57:42Z 1986.22 2019-10-13T16:57:43Z 1982.8599999999999 2019-10-13T16:57:54Z 1981.4100000000001 2019-10-13T16:57:55Z 1982.3800000000001 2019-10-13T16:57:56Z 1983.3399999999999 2019-10-13T16:57:57Z 1984.78 2019-10-13T16:57:58Z 1985.74 2019-10-13T16:57:59Z 1985.26 2019-10-13T16:58:08Z 1989.0999999999999 2019-10-13T16:58:19Z 1989.5899999999999 2019-10-13T16:58:21Z 1990.0699999999999 2019-10-13T16:58:22Z 1989.5899999999999 2019-10-13T16:58:23Z 1990.0699999999999 2019-10-13T16:58:25Z 1990.0699999999999 2019-10-13T16:58:26Z 1990.0699999999999 2019-10-13T16:58:27Z 1989.5899999999999 2019-10-13T16:58:28Z 1989.0999999999999 2019-10-13T16:58:29Z 1990.0699999999999 2019-10-13T16:58:34Z 1990.55 2019-10-13T16:58:35Z 1991.03 2019-10-13T16:58:36Z 1993.9100000000001 2019-10-13T16:58:42Z 1993.4300000000001 2019-10-13T16:58:43Z 1993.9100000000001 2019-10-13T16:58:44Z 1993.9100000000001 2019-10-13T16:58:45Z 1994.3900000000001 2019-10-13T16:58:46Z 1993.9100000000001 2019-10-13T16:58:47Z 1993.9100000000001 2019-10-13T16:58:48Z 1993.9100000000001 2019-10-13T16:58:52Z 1993.9100000000001 2019-10-13T16:58:53Z 1994.3900000000001 2019-10-13T16:58:54Z 1994.8699999999999 2019-10-13T16:58:55Z 1994.3900000000001 2019-10-13T16:58:56Z 1993.9100000000001 2019-10-13T16:58:57Z 1993.9100000000001 2019-10-13T16:58:58Z 1994.3900000000001 2019-10-13T16:58:59Z 1994.3900000000001 2019-10-13T16:59:00Z 1994.3900000000001 2019-10-13T16:59:01Z 1995.8299999999999 2019-10-13T16:59:02Z 1997.28 2019-10-13T16:59:03Z 1997.76 2019-10-13T16:59:04Z 1998.72 2019-10-13T16:59:05Z 1996.8 2019-10-13T16:59:06Z 1997.28 2019-10-13T16:59:07Z 1998.72 2019-10-13T16:59:15Z 1998.72 2019-10-13T16:59:16Z 1998.24 2019-10-13T16:59:17Z 1998.24 2019-10-13T16:59:19Z 1998.24 2019-10-13T16:59:20Z 1998.24 2019-10-13T16:59:21Z 2000.6400000000001 2019-10-13T16:59:25Z 1998.24 2019-10-13T16:59:26Z 1999.6800000000001 2019-10-13T16:59:27Z 1999.2 2019-10-13T16:59:28Z 1998.72 2019-10-13T16:59:29Z 1997.76 2019-10-13T16:59:30Z 1997.76 2019-10-13T16:59:33Z 1997.76 2019-10-13T16:59:34Z 1997.76 2019-10-13T16:59:35Z 1998.24 2019-10-13T16:59:36Z 1997.76 2019-10-13T16:59:37Z 1998.24 2019-10-13T16:59:38Z 1998.72 2019-10-13T16:59:39Z 1998.72 2019-10-13T16:59:40Z 1998.24 2019-10-13T16:59:41Z 1999.2 2019-10-13T16:59:42Z 2000.1600000000001 2019-10-13T16:59:43Z 2003.04 2019-10-13T16:59:45Z 2002.5599999999999 2019-10-13T16:59:46Z 2002.0799999999999 2019-10-13T16:59:47Z 2003.52 2019-10-13T16:59:48Z 2004.01 2019-10-13T16:59:49Z 2004.01 2019-10-13T16:59:50Z 2004.01 2019-10-13T16:59:51Z 2003.52 2019-10-13T16:59:52Z 2003.52 2019-10-13T16:59:53Z 2004.01 2019-10-13T16:59:54Z 2004.01 2019-10-13T16:59:55Z 2004.01 2019-10-13T16:59:56Z 2004.01 2019-10-13T16:59:57Z 2004.01 2019-10-13T16:59:58Z 2003.52 2019-10-13T16:59:59Z 2004.01 2019-10-13T17:00:00Z 2004.01 2019-10-13T17:00:02Z 2004.01 2019-10-13T17:00:05Z 2004.01 2019-10-13T17:00:06Z 2004.01 2019-10-13T17:00:07Z 2004.01 2019-10-13T17:00:08Z 2004.01 2019-10-13T17:00:09Z 2004.01 2019-10-13T17:00:10Z 2004.49 2019-10-13T17:00:11Z 2004.49 2019-10-13T17:00:12Z 2005.45 2019-10-13T17:00:13Z 2006.4100000000001 2019-10-13T17:00:14Z 2007.3699999999999 2019-10-13T17:00:15Z 2005.45 2019-10-13T17:00:16Z 2005.45 2019-10-13T17:00:17Z 2005.45 2019-10-13T17:00:18Z 2005.9300000000001 2019-10-13T17:00:19Z 2005.9300000000001 2019-10-13T17:00:29Z 2007.3699999999999 2019-10-13T17:00:39Z 2007.8499999999999 2019-10-13T17:00:46Z 2007.3699999999999 2019-10-13T17:00:49Z 2007.3699999999999 2019-10-13T17:00:50Z 2007.3699999999999 2019-10-13T17:00:51Z 2006.8900000000001 2019-10-13T17:00:52Z 2007.3699999999999 2019-10-13T17:00:53Z 2007.3699999999999 2019-10-13T17:00:54Z 2008.3299999999999 2019-10-13T17:00:55Z 2009.77 2019-10-13T17:00:56Z 2010.25 2019-10-13T17:00:57Z 2009.77 2019-10-13T17:00:58Z 2009.77 2019-10-13T17:00:59Z 2010.25 2019-10-13T17:01:00Z 2011.22 2019-10-13T17:01:01Z 2012.1800000000001 2019-10-13T17:01:02Z 2012.6600000000001 2019-10-13T17:01:03Z 2013.1400000000001 2019-10-13T17:01:05Z 2012.1800000000001 2019-10-13T17:01:06Z 2011.22 2019-10-13T17:01:09Z 2011.7 2019-10-13T17:01:10Z 2013.6199999999999 2019-10-13T17:01:11Z 2017.46 2019-10-13T17:01:15Z 2017.9400000000001 2019-10-13T17:01:16Z 2018.4300000000001 2019-10-13T17:01:17Z 2018.9100000000001 2019-10-13T17:01:18Z 2018.9100000000001 2019-10-13T17:01:19Z 2019.3900000000001 2019-10-13T17:01:20Z 2018.9100000000001 2019-10-13T17:01:21Z 2018.9100000000001 2019-10-13T17:01:22Z 2019.3900000000001 2019-10-13T17:01:23Z 2020.8299999999999 2019-10-13T17:01:33Z 2019.8699999999999 2019-10-13T17:01:35Z 2019.3900000000001 2019-10-13T17:01:36Z 2019.3900000000001 2019-10-13T17:01:37Z 2019.8699999999999 2019-10-13T17:01:49Z 2020.8299999999999 2019-10-13T17:02:02Z 2023.23 2019-10-13T17:02:13Z 2023.23 2019-10-13T17:02:27Z 2022.75 2019-10-13T17:02:33Z 2022.75 2019-10-13T17:02:34Z 2023.23 2019-10-13T17:02:42Z 2023.71 2019-10-13T17:02:44Z 2025.1500000000001 2019-10-13T17:02:45Z 2025.6400000000001 2019-10-13T17:02:46Z 2026.1199999999999 2019-10-13T17:02:47Z 2027.0799999999999 2019-10-13T17:02:48Z 2036.21 2019-10-13T17:02:56Z 2030.9200000000001 2019-10-13T17:03:03Z 2030.9200000000001 2019-10-13T17:03:08Z 2030.9200000000001 2019-10-13T17:03:09Z 2031.8800000000001 2019-10-13T17:03:10Z 2030.4400000000001 2019-10-13T17:03:11Z 2030.4400000000001 2019-10-13T17:03:12Z 2032.3599999999999 2019-10-13T17:03:13Z 2034.29 2019-10-13T17:03:14Z 2033.8099999999999 2019-10-13T17:03:15Z 2033.3299999999999 2019-10-13T17:03:16Z 2033.3299999999999 2019-10-13T17:03:17Z 2032.8399999999999 2019-10-13T17:03:18Z 2022.75 2019-10-13T17:03:28Z 2024.6700000000001 2019-10-13T17:03:38Z 2035.25 2019-10-13T17:03:47Z 2036.21 2019-10-13T17:03:56Z 2038.6099999999999 2019-10-13T17:04:08Z 2053.9899999999998 2019-10-13T17:04:21Z 2067.4499999999998 2019-10-13T17:04:33Z 2077.0700000000002 2019-10-13T17:04:45Z 2084.2800000000002 2019-10-13T17:04:52Z 2085.2399999999998 2019-10-13T17:04:53Z 2086.1999999999998 2019-10-13T17:04:54Z 2098.6999999999998 2019-10-13T17:05:05Z 2110.71 2019-10-13T17:05:20Z 2121.29 2019-10-13T17:05:35Z 2137.1500000000001 2019-10-13T17:05:48Z 2148.6799999999998 2019-10-13T17:05:58Z 2165.5100000000002 2019-10-13T17:06:08Z 2178.9699999999998 2019-10-13T17:06:19Z 2187.6199999999999 2019-10-13T17:06:26Z 2199.6300000000001 2019-10-13T17:06:34Z 2223.1900000000001 2019-10-13T17:06:49Z 2232.8000000000002 2019-10-13T17:06:57Z 2239.5300000000002 2019-10-13T17:06:59Z 2241.4499999999998 2019-10-13T17:07:00Z 2243.3699999999999 2019-10-13T17:07:01Z 2252.0300000000002 2019-10-13T17:07:10Z 2265.48 2019-10-13T17:07:21Z 2272.6900000000001 2019-10-13T17:07:25Z 2273.6599999999999 2019-10-13T17:07:26Z 2274.1399999999999 2019-10-13T17:07:27Z 2292.8800000000001 2019-10-13T17:07:37Z 2305.3800000000001 2019-10-13T17:07:45Z 2326.5300000000002 2019-10-13T17:07:58Z 2333.7399999999998 2019-10-13T17:08:06Z 2338.54 2019-10-13T17:08:14Z 2341.9099999999999 2019-10-13T17:08:27Z 2352 2019-10-13T17:08:40Z 2366.9000000000001 2019-10-13T17:08:55Z 2385.6500000000001 2019-10-13T17:09:11Z 2395.7399999999998 2019-10-13T17:09:19Z 2393.8200000000002 2019-10-13T17:09:26Z 2392.3800000000001 2019-10-13T17:09:29Z 2381.8000000000002 2019-10-13T17:09:35Z 2364.02 2019-10-13T17:09:42Z 2346.7199999999998 2019-10-13T17:09:53Z 2345.75 2019-10-13T17:09:54Z 2344.79 2019-10-13T17:09:55Z 2342.8699999999999 2019-10-13T17:09:56Z 2341.4299999999998 2019-10-13T17:09:57Z 2339.5100000000002 2019-10-13T17:09:58Z 2338.54 2019-10-13T17:09:59Z 2332.7800000000002 2019-10-13T17:10:02Z 2329.8899999999999 2019-10-13T17:10:03Z 2327.9699999999998 2019-10-13T17:10:04Z 2316.9099999999999 2019-10-13T17:10:13Z 2304.4200000000001 2019-10-13T17:10:19Z 2295.77 2019-10-13T17:10:25Z 2288.5599999999999 2019-10-13T17:10:32Z 2290.96 2019-10-13T17:10:34Z 2291.4400000000001 2019-10-13T17:10:35Z 2298.6500000000001 2019-10-13T17:10:40Z 2301.0500000000002 2019-10-13T17:10:41Z 2302.0100000000002 2019-10-13T17:10:42Z 2303.9400000000001 2019-10-13T17:10:43Z 2303.9400000000001 2019-10-13T17:10:44Z 2304.4200000000001 2019-10-13T17:10:45Z 2304.9000000000001 2019-10-13T17:10:46Z 2312.1100000000001 2019-10-13T17:10:52Z 2313.0700000000002 2019-10-13T17:10:53Z 2314.0300000000002 2019-10-13T17:10:54Z 2315.9499999999998 2019-10-13T17:10:55Z 2317.8800000000001 2019-10-13T17:10:56Z 2318.8400000000001 2019-10-13T17:10:57Z 2318.3600000000001 2019-10-13T17:10:58Z 2319.3200000000002 2019-10-13T17:10:59Z 2319.3200000000002 2019-10-13T17:11:00Z 2321.2399999999998 2019-10-13T17:11:01Z 2321.7199999999998 2019-10-13T17:11:02Z 2322.6799999999998 2019-10-13T17:11:03Z 2327.0100000000002 2019-10-13T17:11:08Z 2327.4899999999998 2019-10-13T17:11:09Z 2325.0900000000001 2019-10-13T17:11:10Z 2326.0500000000002 2019-10-13T17:11:11Z 2327.4899999999998 2019-10-13T17:11:12Z 2327.9699999999998 2019-10-13T17:11:13Z 2327.9699999999998 2019-10-13T17:11:14Z 2327.0100000000002 2019-10-13T17:11:15Z 2327.4899999999998 2019-10-13T17:11:16Z 2326.5300000000002 2019-10-13T17:11:17Z 2327.4899999999998 2019-10-13T17:11:23Z 2327.4899999999998 2019-10-13T17:11:24Z 2327.0100000000002 2019-10-13T17:11:25Z 2327.4899999999998 2019-10-13T17:11:26Z 2327.9699999999998 2019-10-13T17:11:27Z 2328.9299999999998 2019-10-13T17:11:28Z 2327.4899999999998 2019-10-13T17:11:29Z 2328.4499999999998 2019-10-13T17:11:30Z 2349.5999999999999 2019-10-13T17:11:37Z 2352.48 2019-10-13T17:11:38Z 2352.96 2019-10-13T17:11:39Z 2355.3699999999999 2019-10-13T17:11:40Z 2351.04 2019-10-13T17:11:41Z 2354.8899999999999 2019-10-13T17:11:44Z 2355.3699999999999 2019-10-13T17:11:45Z 2362.5799999999999 2019-10-13T17:11:50Z 2364.02 2019-10-13T17:11:51Z 2366.9000000000001 2019-10-13T17:11:52Z 2368.8299999999999 2019-10-13T17:11:53Z 2371.23 2019-10-13T17:11:54Z 2372.1900000000001 2019-10-13T17:11:55Z 2373.1500000000001 2019-10-13T17:11:56Z 2374.1100000000001 2019-10-13T17:11:57Z 2377.96 2019-10-13T17:12:03Z 2379.4000000000001 2019-10-13T17:12:04Z 2381.3200000000002 2019-10-13T17:12:05Z 2382.2800000000002 2019-10-13T17:12:06Z 2382.2800000000002 2019-10-13T17:12:07Z 2386.6100000000001 2019-10-13T17:12:10Z 2388.0500000000002 2019-10-13T17:12:11Z 2388.0500000000002 2019-10-13T17:12:12Z 2388.5300000000002 2019-10-13T17:12:13Z 2388.5300000000002 2019-10-13T17:12:14Z 2389.9699999999998 2019-10-13T17:12:15Z 2390.46 2019-10-13T17:12:16Z 2391.4200000000001 2019-10-13T17:12:17Z 2398.6300000000001 2019-10-13T17:12:25Z 2417.3699999999999 2019-10-13T17:12:37Z 2426.02 2019-10-13T17:12:48Z 2434.6799999999998 2019-10-13T17:12:56Z 2442.8499999999999 2019-10-13T17:13:03Z 2450.54 2019-10-13T17:13:10Z 2454.8600000000001 2019-10-13T17:13:15Z 2455.3400000000001 2019-10-13T17:13:16Z 2456.3099999999999 2019-10-13T17:13:17Z 2458.71 2019-10-13T17:13:18Z 2460.6300000000001 2019-10-13T17:13:19Z 2461.5900000000001 2019-10-13T17:13:20Z 2462.5500000000002 2019-10-13T17:13:21Z 2463.04 2019-10-13T17:13:22Z 2466.4000000000001 2019-10-13T17:13:27Z 2467.8400000000001 2019-10-13T17:13:28Z 2468.8000000000002 2019-10-13T17:13:29Z 2470.2399999999998 2019-10-13T17:13:30Z 2471.21 2019-10-13T17:13:31Z 2472.6500000000001 2019-10-13T17:13:38Z 2472.6500000000001 2019-10-13T17:13:39Z 2474.0900000000001 2019-10-13T17:13:40Z 2474.0900000000001 2019-10-13T17:13:41Z 2474.5700000000002 2019-10-13T17:13:42Z 2474.5700000000002 2019-10-13T17:13:43Z 2473.6100000000001 2019-10-13T17:13:44Z 2474.5700000000002 2019-10-13T17:13:45Z 2475.5300000000002 2019-10-13T17:13:46Z 2477.9400000000001 2019-10-13T17:13:51Z 2477.9400000000001 2019-10-13T17:13:52Z 2478.4200000000001 2019-10-13T17:13:53Z 2479.3800000000001 2019-10-13T17:13:54Z 2480.3400000000001 2019-10-13T17:13:55Z 2479.8600000000001 2019-10-13T17:13:56Z 2479.8600000000001 2019-10-13T17:13:57Z 2480.3400000000001 2019-10-13T17:13:58Z 2482.2600000000002 2019-10-13T17:13:59Z 2482.2600000000002 2019-10-13T17:14:00Z 2480.8200000000002 2019-10-13T17:14:01Z 2473.1300000000001 2019-10-13T17:14:07Z 2471.6900000000001 2019-10-13T17:14:08Z 2470.2399999999998 2019-10-13T17:14:09Z 2467.8400000000001 2019-10-13T17:14:10Z 2466.4000000000001 2019-10-13T17:14:11Z 2465.4400000000001 2019-10-13T17:14:12Z 2464.48 2019-10-13T17:14:13Z 2463.04 2019-10-13T17:14:14Z 2462.5500000000002 2019-10-13T17:14:15Z 2462.0700000000002 2019-10-13T17:14:16Z 2445.25 2019-10-13T17:14:25Z 2422.1799999999998 2019-10-13T17:14:36Z 2409.6799999999998 2019-10-13T17:14:43Z 2401.0300000000002 2019-10-13T17:14:49Z 2392.8600000000001 2019-10-13T17:14:53Z 2389.9699999999998 2019-10-13T17:14:54Z 2373.1500000000001 2019-10-13T17:15:01Z 2368.8299999999999 2019-10-13T17:15:04Z 2367.3800000000001 2019-10-13T17:15:05Z 2364.98 2019-10-13T17:15:06Z 2361.6199999999999 2019-10-13T17:15:07Z 2358.73 2019-10-13T17:15:08Z 2357.29 2019-10-13T17:15:09Z 2353.9299999999998 2019-10-13T17:15:11Z 2352.48 2019-10-13T17:15:12Z 2350.0799999999999 2019-10-13T17:15:13Z 2329.8899999999999 2019-10-13T17:15:21Z 2316.4299999999998 2019-10-13T17:15:28Z 2297.6900000000001 2019-10-13T17:15:37Z 2280.8699999999999 2019-10-13T17:15:45Z 2270.29 2019-10-13T17:15:53Z 2257.79 2019-10-13T17:15:59Z 2239.0500000000002 2019-10-13T17:16:07Z 2228.9499999999998 2019-10-13T17:16:12Z 2228.4699999999998 2019-10-13T17:16:13Z 2226.5500000000002 2019-10-13T17:16:14Z 2226.0700000000002 2019-10-13T17:16:15Z 2224.1500000000001 2019-10-13T17:16:16Z 2214.5300000000002 2019-10-13T17:16:22Z 2202.04 2019-10-13T17:16:30Z 2172.7199999999998 2019-10-13T17:16:44Z 2163.0999999999999 2019-10-13T17:16:53Z 2152.0500000000002 2019-10-13T17:17:02Z 2138.5900000000001 2019-10-13T17:17:10Z 2129.9400000000001 2019-10-13T17:17:16Z 2128.98 2019-10-13T17:17:17Z 2128.5 2019-10-13T17:17:18Z 2128.02 2019-10-13T17:17:19Z 2127.0500000000002 2019-10-13T17:17:20Z 2127.0500000000002 2019-10-13T17:17:21Z 2119.8400000000001 2019-10-13T17:17:22Z 2113.5999999999999 2019-10-13T17:17:26Z 2110.71 2019-10-13T17:17:27Z 2109.75 2019-10-13T17:17:28Z 2108.79 2019-10-13T17:17:29Z 2107.3499999999999 2019-10-13T17:17:30Z 2103.98 2019-10-13T17:17:31Z 2100.1399999999999 2019-10-13T17:17:32Z 2098.21 2019-10-13T17:17:40Z 2095.3299999999999 2019-10-13T17:17:41Z 2094.3699999999999 2019-10-13T17:17:42Z 2092.9299999999998 2019-10-13T17:17:43Z 2091 2019-10-13T17:17:44Z 2088.5999999999999 2019-10-13T17:17:45Z 2086.1999999999998 2019-10-13T17:17:46Z 2082.3499999999999 2019-10-13T17:17:53Z 2080.9099999999999 2019-10-13T17:17:54Z 2080.4299999999998 2019-10-13T17:17:55Z 2078.9899999999998 2019-10-13T17:17:56Z 2077.5500000000002 2019-10-13T17:17:57Z 2075.6199999999999 2019-10-13T17:17:58Z 2075.1399999999999 2019-10-13T17:17:59Z 2073.2199999999998 2019-10-13T17:18:04Z 2071.3000000000002 2019-10-13T17:18:05Z 2070.3400000000001 2019-10-13T17:18:06Z 2068.4099999999999 2019-10-13T17:18:07Z 2064.5700000000002 2019-10-13T17:18:08Z 2060.7199999999998 2019-10-13T17:18:09Z 2066.9699999999998 2019-10-13T17:18:10Z 2056.4000000000001 2019-10-13T17:18:20Z 2042.9400000000001 2019-10-13T17:18:29Z 2033.3299999999999 2019-10-13T17:18:38Z 2020.8299999999999 2019-10-13T17:18:48Z 2020.8299999999999 2019-10-13T17:18:49Z 2020.8299999999999 2019-10-13T17:18:50Z 2019.3900000000001 2019-10-13T17:18:51Z 2018.9100000000001 2019-10-13T17:18:52Z 2019.3900000000001 2019-10-13T17:18:53Z 2018.4300000000001 2019-10-13T17:18:54Z 2017.46 2019-10-13T17:18:55Z 2017.9400000000001 2019-10-13T17:18:56Z 2016.98 2019-10-13T17:19:01Z 2015.0599999999999 2019-10-13T17:19:02Z 2015.0599999999999 2019-10-13T17:19:03Z 2013.6199999999999 2019-10-13T17:19:04Z 2013.6199999999999 2019-10-13T17:19:05Z 2012.6600000000001 2019-10-13T17:19:06Z 2015.0599999999999 2019-10-13T17:19:07Z 2014.5799999999999 2019-10-13T17:19:08Z 2014.5799999999999 2019-10-13T17:19:09Z 2006.8900000000001 2019-10-13T17:19:17Z 2003.52 2019-10-13T17:19:21Z 2000.6400000000001 2019-10-13T17:19:22Z 2000.1600000000001 2019-10-13T17:19:23Z 2001.1199999999999 2019-10-13T17:19:24Z 2001.1199999999999 2019-10-13T17:19:25Z 1998.24 2019-10-13T17:19:31Z 1997.28 2019-10-13T17:19:32Z 1996.8 2019-10-13T17:19:33Z 1998.24 2019-10-13T17:19:34Z 1998.24 2019-10-13T17:19:35Z 1997.76 2019-10-13T17:19:36Z 1999.2 2019-10-13T17:19:40Z 1998.72 2019-10-13T17:19:41Z 1998.24 2019-10-13T17:19:42Z 1998.24 2019-10-13T17:19:43Z 1998.24 2019-10-13T17:19:44Z 1998.24 2019-10-13T17:19:45Z 1998.24 2019-10-13T17:19:46Z 2000.6400000000001 2019-10-13T17:19:47Z 2000.6400000000001 2019-10-13T17:19:57Z 2001.5999999999999 2019-10-13T17:19:58Z 2002.0799999999999 2019-10-13T17:19:59Z 2002.0799999999999 2019-10-13T17:20:00Z 2003.04 2019-10-13T17:20:01Z 2003.04 2019-10-13T17:20:02Z 2003.04 2019-10-13T17:20:03Z 2003.52 2019-10-13T17:20:04Z 2005.45 2019-10-13T17:20:05Z 2003.52 2019-10-13T17:20:06Z 1998.24 2019-10-13T17:20:17Z 1996.8 2019-10-13T17:20:21Z 1996.8 2019-10-13T17:20:22Z 1997.28 2019-10-13T17:20:23Z 1998.24 2019-10-13T17:20:24Z 1998.24 2019-10-13T17:20:25Z 1999.2 2019-10-13T17:20:26Z 1999.2 2019-10-13T17:20:27Z 1998.72 2019-10-13T17:20:34Z 1998.24 2019-10-13T17:20:35Z 1996.3199999999999 2019-10-13T17:20:36Z 1994.3900000000001 2019-10-13T17:20:37Z 1991.03 2019-10-13T17:20:38Z 1991.51 2019-10-13T17:20:39Z 1991.03 2019-10-13T17:20:40Z 1991.51 2019-10-13T17:20:41Z 1999.6800000000001 2019-10-13T17:20:50Z 2005.9300000000001 2019-10-13T17:20:59Z 2005.45 2019-10-13T17:21:01Z 2005.9300000000001 2019-10-13T17:21:02Z 2007.3699999999999 2019-10-13T17:21:03Z 2007.8499999999999 2019-10-13T17:21:04Z 2008.8099999999999 2019-10-13T17:21:05Z 2010.25 2019-10-13T17:21:06Z 2010.73 2019-10-13T17:21:07Z 2011.7 2019-10-13T17:21:08Z 2010.25 2019-10-13T17:21:09Z 2008.8099999999999 2019-10-13T17:21:10Z 2006.8900000000001 2019-10-13T17:21:11Z 2006.8900000000001 2019-10-13T17:21:12Z 2010.73 2019-10-13T17:21:13Z 2011.22 2019-10-13T17:21:14Z 2011.7 2019-10-13T17:21:15Z 2011.22 2019-10-13T17:21:16Z 2013.1400000000001 2019-10-13T17:21:17Z 2014.0999999999999 2019-10-13T17:21:18Z 2015.54 2019-10-13T17:21:19Z 2015.54 2019-10-13T17:21:20Z 2016.02 2019-10-13T17:21:21Z 2016.98 2019-10-13T17:21:22Z 2016.98 2019-10-13T17:21:23Z 2016.02 2019-10-13T17:21:24Z 2020.3499999999999 2019-10-13T17:21:33Z 2021.79 2019-10-13T17:21:35Z 2021.79 2019-10-13T17:21:36Z 2021.79 2019-10-13T17:21:37Z 2022.75 2019-10-13T17:21:38Z 2020.8299999999999 2019-10-13T17:21:39Z 2020.3499999999999 2019-10-13T17:21:40Z 2018.9100000000001 2019-10-13T17:21:41Z 2021.79 2019-10-13T17:21:42Z 2023.71 2019-10-13T17:21:43Z 2024.1900000000001 2019-10-13T17:21:44Z 2024.6700000000001 2019-10-13T17:21:45Z 2026.1199999999999 2019-10-13T17:21:46Z 2026.5999999999999 2019-10-13T17:21:47Z 2028.04 2019-10-13T17:21:48Z 2031.4000000000001 2019-10-13T17:21:50Z 2031.8800000000001 2019-10-13T17:21:51Z 2031.4000000000001 2019-10-13T17:21:52Z 2031.4000000000001 2019-10-13T17:21:59Z 2036.6900000000001 2019-10-13T17:22:08Z 2038.1300000000001 2019-10-13T17:22:11Z 2038.6099999999999 2019-10-13T17:22:12Z 2038.6099999999999 2019-10-13T17:22:13Z 2039.5699999999999 2019-10-13T17:22:14Z 2041.98 2019-10-13T17:22:15Z 2043.9000000000001 2019-10-13T17:22:16Z 2043.9000000000001 2019-10-13T17:22:17Z 2044.3800000000001 2019-10-13T17:22:19Z 2043.9000000000001 2019-10-13T17:22:20Z 2041.98 2019-10-13T17:22:21Z 2038.1300000000001 2019-10-13T17:22:22Z 2034.77 2019-10-13T17:22:23Z 2040.54 2019-10-13T17:22:24Z 2039.5699999999999 2019-10-13T17:22:25Z 2025.6400000000001 2019-10-13T17:22:33Z 2022.75 2019-10-13T17:22:35Z 2020.8299999999999 2019-10-13T17:22:36Z 2016.98 2019-10-13T17:22:37Z 2013.1400000000001 2019-10-13T17:22:38Z 2009.77 2019-10-13T17:22:39Z 2005.45 2019-10-13T17:22:40Z 2004.01 2019-10-13T17:22:41Z 2003.52 2019-10-13T17:22:42Z 2003.04 2019-10-13T17:22:43Z 2003.52 2019-10-13T17:22:44Z 2003.04 2019-10-13T17:22:45Z 2002.0799999999999 2019-10-13T17:22:46Z 2002.0799999999999 2019-10-13T17:22:47Z 2000.1600000000001 2019-10-13T17:22:48Z 1999.2 2019-10-13T17:22:49Z 1996.8 2019-10-13T17:22:50Z 1997.28 2019-10-13T17:22:51Z 1997.76 2019-10-13T17:22:52Z 1991.03 2019-10-13T17:23:00Z 1992.47 2019-10-13T17:23:06Z 1992.95 2019-10-13T17:23:07Z 1991.51 2019-10-13T17:23:08Z 1989.5899999999999 2019-10-13T17:23:09Z 1989.5899999999999 2019-10-13T17:23:10Z 1989.0999999999999 2019-10-13T17:23:11Z 1989.0999999999999 2019-10-13T17:23:12Z 1987.6600000000001 2019-10-13T17:23:13Z 1987.6600000000001 2019-10-13T17:23:14Z 1986.7 2019-10-13T17:23:16Z 1982.3800000000001 2019-10-13T17:23:17Z 1980.9300000000001 2019-10-13T17:23:18Z 1972.76 2019-10-13T17:23:25Z 1970.3599999999999 2019-10-13T17:23:26Z 1968.4400000000001 2019-10-13T17:23:27Z 1964.5899999999999 2019-10-13T17:23:28Z 1963.1500000000001 2019-10-13T17:23:29Z 1961.23 2019-10-13T17:23:30Z 1961.23 2019-10-13T17:23:31Z 1962.6700000000001 2019-10-13T17:23:32Z 1963.6300000000001 2019-10-13T17:23:33Z 1966.03 2019-10-13T17:23:34Z 1955.9400000000001 2019-10-13T17:23:45Z 1954.5 2019-10-13T17:23:47Z 1951.1300000000001 2019-10-13T17:23:48Z 1948.25 2019-10-13T17:23:49Z 1948.25 2019-10-13T17:23:50Z 1948.73 2019-10-13T17:23:51Z 1949.21 2019-10-13T17:23:52Z 1948.73 2019-10-13T17:23:53Z 1949.21 2019-10-13T17:24:03Z 1947.77 2019-10-13T17:24:12Z 1952.5699999999999 2019-10-13T17:24:19Z 1953.0599999999999 2019-10-13T17:24:20Z 1954.5 2019-10-13T17:24:26Z 1954.98 2019-10-13T17:24:27Z 1955.46 2019-10-13T17:24:28Z 1956.9000000000001 2019-10-13T17:24:29Z 1957.3800000000001 2019-10-13T17:24:30Z 1957.8599999999999 2019-10-13T17:24:31Z 1953.0599999999999 2019-10-13T17:24:38Z 1953.0599999999999 2019-10-13T17:24:52Z 1953.0599999999999 2019-10-13T17:25:09Z 1977.5699999999999 2019-10-13T19:00:07Z 1946.8099999999999 2019-10-13T19:00:19Z 1961.71 2019-10-13T19:00:28Z 1982.8599999999999 2019-10-13T19:00:32Z 1952.0899999999999 2019-10-13T19:00:40Z 1979.97 2019-10-13T19:00:47Z 1999.6800000000001 2019-10-13T19:00:57Z 1978.53 2019-10-13T19:01:05Z 1991.99 2019-10-13T19:01:14Z 1989.5899999999999 2019-10-13T19:01:21Z 1995.8299999999999 2019-10-13T19:01:29Z 2002.0799999999999 2019-10-13T19:01:36Z 2026.1199999999999 2019-10-13T19:01:43Z 2031.8800000000001 2019-10-13T19:01:51Z 2031.4000000000001 2019-10-13T19:02:03Z 2005.45 2019-10-13T19:02:10Z 2007.8499999999999 2019-10-13T19:02:11Z 2008.3299999999999 2019-10-13T19:02:12Z 2006.4100000000001 2019-10-13T19:02:13Z 2006.4100000000001 2019-10-13T19:02:14Z 2010.25 2019-10-13T19:02:21Z 2002.5599999999999 2019-10-13T19:02:26Z 2004.97 2019-10-13T19:02:27Z 2005.9300000000001 2019-10-13T19:02:28Z 2006.4100000000001 2019-10-13T19:02:29Z 2007.3699999999999 2019-10-13T19:02:30Z 2005.45 2019-10-13T19:02:31Z 2005.45 2019-10-13T19:02:32Z 2005.45 2019-10-13T19:02:33Z 2005.45 2019-10-13T19:02:34Z 2005.45 2019-10-13T19:02:42Z 2005.45 2019-10-13T19:02:49Z 2005.9300000000001 2019-10-13T19:02:56Z 2005.9300000000001 2019-10-13T19:02:57Z 2006.4100000000001 2019-10-13T19:03:01Z 2007.3699999999999 2019-10-13T19:03:02Z 2007.3699999999999 2019-10-13T19:03:03Z 2008.3299999999999 2019-10-13T19:03:04Z 2007.3699999999999 2019-10-13T19:03:05Z 2007.3699999999999 2019-10-13T19:03:06Z 2008.3299999999999 2019-10-13T19:03:07Z 2009.29 2019-10-13T19:03:08Z 2007.8499999999999 2019-10-13T19:03:09Z 2008.3299999999999 2019-10-13T19:03:10Z 2008.8099999999999 2019-10-13T19:03:11Z 2009.77 2019-10-13T19:03:12Z 2010.25 2019-10-13T19:03:13Z 2011.22 2019-10-13T19:03:14Z 2015.0599999999999 2019-10-13T19:03:20Z 2016.02 2019-10-13T19:03:21Z 2015.54 2019-10-13T19:03:22Z 2016.02 2019-10-13T19:03:23Z 2015.54 2019-10-13T19:03:24Z 2015.54 2019-10-13T19:03:25Z 2018.4300000000001 2019-10-13T19:03:32Z 2019.3900000000001 2019-10-13T19:03:40Z 2019.8699999999999 2019-10-13T19:03:48Z 2020.8299999999999 2019-10-13T19:03:52Z 2020.8299999999999 2019-10-13T19:03:53Z 2021.3099999999999 2019-10-13T19:03:54Z 2021.3099999999999 2019-10-13T19:03:55Z 2021.3099999999999 2019-10-13T19:03:56Z 2021.3099999999999 2019-10-13T19:03:57Z 2021.3099999999999 2019-10-13T19:03:58Z 2021.79 2019-10-13T19:04:06Z 2024.1900000000001 2019-10-13T19:04:13Z 2047.26 2019-10-13T19:04:21Z 2049.1900000000001 2019-10-13T19:04:22Z 2050.6300000000001 2019-10-13T19:04:23Z 2051.1100000000001 2019-10-13T19:04:24Z 2055.9200000000001 2019-10-13T19:04:29Z 2052.0700000000002 2019-10-13T19:04:30Z 2052.5500000000002 2019-10-13T19:04:31Z 2053.0300000000002 2019-10-13T19:04:32Z 2052.5500000000002 2019-10-13T19:04:33Z 2054.96 2019-10-13T19:04:42Z 2054.4699999999998 2019-10-13T19:04:47Z 2054.4699999999998 2019-10-13T19:04:48Z 2055.4400000000001 2019-10-13T19:04:49Z 2054.96 2019-10-13T19:04:50Z 2054.96 2019-10-13T19:04:51Z 2055.9200000000001 2019-10-13T19:04:54Z 2055.4400000000001 2019-10-13T19:04:55Z 2054.96 2019-10-13T19:04:56Z 2055.4400000000001 2019-10-13T19:04:57Z 2055.9200000000001 2019-10-13T19:04:58Z 2056.4000000000001 2019-10-13T19:04:59Z 2056.8800000000001 2019-10-13T19:05:00Z 2058.3200000000002 2019-10-13T19:05:01Z 2059.7600000000002 2019-10-13T19:05:02Z 2060.2399999999998 2019-10-13T19:05:07Z 2061.1999999999998 2019-10-13T19:05:08Z 2063.6100000000001 2019-10-13T19:05:09Z 2080.4299999999998 2019-10-13T19:05:17Z 2091 2019-10-13T19:05:24Z 2093.4099999999999 2019-10-13T19:05:25Z 2094.8499999999999 2019-10-13T19:05:26Z 2095.8099999999999 2019-10-13T19:05:27Z 2095.3299999999999 2019-10-13T19:05:31Z 2096.29 2019-10-13T19:05:32Z 2096.29 2019-10-13T19:05:33Z 2095.3299999999999 2019-10-13T19:05:34Z 2095.3299999999999 2019-10-13T19:05:35Z 2095.3299999999999 2019-10-13T19:05:37Z 2096.29 2019-10-13T19:05:38Z 2095.3299999999999 2019-10-13T19:05:39Z 2095.8099999999999 2019-10-13T19:05:40Z 2096.77 2019-10-13T19:05:41Z 2098.21 2019-10-13T19:05:42Z 2099.6599999999999 2019-10-13T19:05:43Z 2101.5799999999999 2019-10-13T19:05:44Z 2108.3099999999999 2019-10-13T19:05:52Z 2112.1500000000001 2019-10-13T19:05:56Z 2113.5999999999999 2019-10-13T19:05:57Z 2114.5599999999999 2019-10-13T19:05:58Z 2116 2019-10-13T19:05:59Z 2117.9200000000001 2019-10-13T19:06:00Z 2117.9200000000001 2019-10-13T19:06:01Z 2119.8400000000001 2019-10-13T19:06:06Z 2120.8099999999999 2019-10-13T19:06:07Z 2118.8800000000001 2019-10-13T19:06:08Z 2118.8800000000001 2019-10-13T19:06:09Z 2118.8800000000001 2019-10-13T19:06:10Z 2118.4000000000001 2019-10-13T19:06:11Z 2119.3600000000001 2019-10-13T19:06:12Z 2120.3200000000002 2019-10-13T19:06:13Z 2121.29 2019-10-13T19:06:14Z 2123.21 2019-10-13T19:06:15Z 2123.21 2019-10-13T19:06:21Z 2123.6900000000001 2019-10-13T19:06:23Z 2123.6900000000001 2019-10-13T19:06:24Z 2125.1300000000001 2019-10-13T19:06:25Z 2128.02 2019-10-13T19:06:26Z 2124.6500000000001 2019-10-13T19:06:27Z 2126.0900000000001 2019-10-13T19:06:30Z 2128.98 2019-10-13T19:06:37Z 2130.4200000000001 2019-10-13T19:06:38Z 2133.3000000000002 2019-10-13T19:06:39Z 2138.5900000000001 2019-10-13T19:06:40Z 2142.9200000000001 2019-10-13T19:06:41Z 2154.4499999999998 2019-10-13T19:06:44Z 2159.7399999999998 2019-10-13T19:06:45Z 2151.0900000000001 2019-10-13T19:06:46Z 2154.4499999999998 2019-10-13T19:06:54Z 2159.2600000000002 2019-10-13T19:07:01Z 2169.8299999999999 2019-10-13T19:07:08Z 2171.7600000000002 2019-10-13T19:07:09Z 2174.1599999999999 2019-10-13T19:07:10Z 2177.52 2019-10-13T19:07:11Z 2180.4099999999999 2019-10-13T19:07:12Z 2182.8099999999999 2019-10-13T19:07:13Z 2184.73 2019-10-13T19:07:14Z 2186.6599999999999 2019-10-13T19:07:15Z 2186.1799999999998 2019-10-13T19:07:24Z 2186.1799999999998 2019-10-13T19:07:31Z 2186.1799999999998 2019-10-13T19:07:32Z 2186.6599999999999 2019-10-13T19:07:33Z 2186.6599999999999 2019-10-13T19:07:34Z 2186.6599999999999 2019-10-13T19:07:35Z 2187.1399999999999 2019-10-13T19:07:36Z 2189.0599999999999 2019-10-13T19:07:45Z 2189.0599999999999 2019-10-13T19:07:46Z 2189.0599999999999 2019-10-13T19:07:47Z 2189.54 2019-10-13T19:07:48Z 2193.8699999999999 2019-10-13T19:07:50Z 2190.5 2019-10-13T19:07:51Z 2191.9400000000001 2019-10-13T19:07:55Z 2193.8699999999999 2019-10-13T19:07:56Z 2194.8299999999999 2019-10-13T19:07:57Z 2195.79 2019-10-13T19:07:58Z 2198.1900000000001 2019-10-13T19:07:59Z 2199.1500000000001 2019-10-13T19:08:00Z 2214.0500000000002 2019-10-13T19:08:08Z 2216.9400000000001 2019-10-13T19:08:15Z 2220.3000000000002 2019-10-13T19:08:21Z 2225.1100000000001 2019-10-13T19:08:30Z 2226.5500000000002 2019-10-13T19:08:31Z 2227.0300000000002 2019-10-13T19:08:32Z 2225.1100000000001 2019-10-13T19:08:33Z 2225.5900000000001 2019-10-13T19:08:34Z 2228.9499999999998 2019-10-13T19:08:38Z 2230.4000000000001 2019-10-13T19:08:39Z 2232.3200000000002 2019-10-13T19:08:40Z 2237.1300000000001 2019-10-13T19:08:46Z 2237.6100000000001 2019-10-13T19:08:47Z 2238.0900000000001 2019-10-13T19:08:48Z 2238.0900000000001 2019-10-13T19:08:49Z 2238.0900000000001 2019-10-13T19:08:50Z 2239.0500000000002 2019-10-13T19:08:51Z 2240.9699999999998 2019-10-13T19:08:52Z 2245.3000000000002 2019-10-13T19:08:53Z 2247.6999999999998 2019-10-13T19:08:54Z 2249.6199999999999 2019-10-13T19:08:55Z 2252.0300000000002 2019-10-13T19:08:56Z 2254.4299999999998 2019-10-13T19:08:57Z 2257.3099999999999 2019-10-13T19:08:58Z 2259.7199999999998 2019-10-13T19:08:59Z 2262.1199999999999 2019-10-13T19:09:00Z 2271.25 2019-10-13T19:09:04Z 2266.9299999999998 2019-10-13T19:09:05Z 2267.4099999999999 2019-10-13T19:09:06Z 2268.3699999999999 2019-10-13T19:09:07Z 2268.8499999999999 2019-10-13T19:09:08Z 2269.8099999999999 2019-10-13T19:09:15Z 2273.1700000000001 2019-10-13T19:09:22Z 2295.77 2019-10-13T19:09:33Z 2291.4400000000001 2019-10-13T19:09:37Z 2292.4000000000001 2019-10-13T19:09:38Z 2293.3600000000001 2019-10-13T19:09:39Z 2295.77 2019-10-13T19:09:40Z 2296.73 2019-10-13T19:09:41Z 2293.8400000000001 2019-10-13T19:09:42Z 2297.21 2019-10-13T19:09:49Z 2298.6500000000001 2019-10-13T19:09:50Z 2300.5700000000002 2019-10-13T19:09:51Z 2302.4899999999998 2019-10-13T19:09:52Z 2303.46 2019-10-13T19:09:53Z 2306.3400000000001 2019-10-13T19:09:54Z 2310.6700000000001 2019-10-13T19:09:55Z 2312.5900000000001 2019-10-13T19:09:56Z 2311.1500000000001 2019-10-13T19:09:57Z 2311.6300000000001 2019-10-13T19:09:58Z 2314.0300000000002 2019-10-13T19:09:59Z 2314.5100000000002 2019-10-13T19:10:00Z 2314.9899999999998 2019-10-13T19:10:01Z 2315.4699999999998 2019-10-13T19:10:02Z 2319.3200000000002 2019-10-13T19:10:03Z 2315.9499999999998 2019-10-13T19:10:04Z 2316.9099999999999 2019-10-13T19:10:05Z 2316.4299999999998 2019-10-13T19:10:06Z 2317.4000000000001 2019-10-13T19:10:07Z 2319.3200000000002 2019-10-13T19:10:08Z 2321.2399999999998 2019-10-13T19:10:09Z 2323.6399999999999 2019-10-13T19:10:10Z 2324.6100000000001 2019-10-13T19:10:11Z 2326.5300000000002 2019-10-13T19:10:12Z 2329.4099999999999 2019-10-13T19:10:13Z 2331.3299999999999 2019-10-13T19:10:14Z 2333.7399999999998 2019-10-13T19:10:15Z 2344.79 2019-10-13T19:10:23Z 2346.7199999999998 2019-10-13T19:10:24Z 2343.8299999999999 2019-10-13T19:10:25Z 2344.79 2019-10-13T19:10:26Z 2346.7199999999998 2019-10-13T19:10:27Z 2348.1599999999999 2019-10-13T19:10:28Z 2346.23 2019-10-13T19:10:29Z 2346.23 2019-10-13T19:10:30Z 2346.7199999999998 2019-10-13T19:10:31Z 2348.1599999999999 2019-10-13T19:10:32Z 2349.1199999999999 2019-10-13T19:10:33Z 2350.5599999999999 2019-10-13T19:10:34Z 2352 2019-10-13T19:10:35Z 2354.8899999999999 2019-10-13T19:10:36Z 2355.8499999999999 2019-10-13T19:10:37Z 2356.8099999999999 2019-10-13T19:10:38Z 2358.73 2019-10-13T19:10:39Z 2360.1700000000001 2019-10-13T19:10:40Z 2360.6500000000001 2019-10-13T19:10:41Z 2364.02 2019-10-13T19:10:48Z 2368.3499999999999 2019-10-13T19:10:50Z 2369.79 2019-10-13T19:10:51Z 2371.23 2019-10-13T19:10:52Z 2372.6700000000001 2019-10-13T19:10:53Z 2375.5500000000002 2019-10-13T19:10:54Z 2380.3600000000001 2019-10-13T19:10:55Z 2383.73 2019-10-13T19:10:56Z 2386.1300000000001 2019-10-13T19:10:57Z 2379.8800000000001 2019-10-13T19:10:58Z 2379.8800000000001 2019-10-13T19:10:59Z 2381.8000000000002 2019-10-13T19:11:02Z 2381.8000000000002 2019-10-13T19:11:03Z 2381.3200000000002 2019-10-13T19:11:04Z 2383.73 2019-10-13T19:11:09Z 2386.1300000000001 2019-10-13T19:11:10Z 2389.0100000000002 2019-10-13T19:11:11Z 2389.9699999999998 2019-10-13T19:11:12Z 2396.2199999999998 2019-10-13T19:11:13Z 2395.7399999999998 2019-10-13T19:11:14Z 2394.7800000000002 2019-10-13T19:11:15Z 2396.6999999999998 2019-10-13T19:11:16Z 2398.1500000000001 2019-10-13T19:11:17Z 2399.1100000000001 2019-10-13T19:11:18Z 2402.4699999999998 2019-10-13T19:11:19Z 2404.8800000000001 2019-10-13T19:11:20Z 2405.3600000000001 2019-10-13T19:11:21Z 2407.2800000000002 2019-10-13T19:11:22Z 2420.2600000000002 2019-10-13T19:11:30Z 2420.7399999999998 2019-10-13T19:11:41Z 2417.8499999999999 2019-10-13T19:11:48Z 2410.6399999999999 2019-10-13T19:11:57Z 2410.6399999999999 2019-10-13T19:12:04Z 2407.7600000000002 2019-10-13T19:12:16Z 2400.0700000000002 2019-10-13T19:12:23Z 2399.1100000000001 2019-10-13T19:12:24Z 2398.1500000000001 2019-10-13T19:12:25Z 2395.7399999999998 2019-10-13T19:12:26Z 2393.8200000000002 2019-10-13T19:12:27Z 2391.9000000000001 2019-10-13T19:12:28Z 2391.4200000000001 2019-10-13T19:12:29Z 2387.5700000000002 2019-10-13T19:12:33Z 2387.5700000000002 2019-10-13T19:12:34Z 2388.0500000000002 2019-10-13T19:12:35Z 2380.3600000000001 2019-10-13T19:12:43Z 2378.9200000000001 2019-10-13T19:12:46Z 2377.48 2019-10-13T19:12:47Z 2375.5500000000002 2019-10-13T19:12:48Z 2374.1100000000001 2019-10-13T19:12:49Z 2373.1500000000001 2019-10-13T19:12:50Z 2371.71 2019-10-13T19:12:54Z 2371.71 2019-10-13T19:12:55Z 2370.75 2019-10-13T19:12:56Z 2369.79 2019-10-13T19:12:57Z 2368.8299999999999 2019-10-13T19:12:58Z 2367.3800000000001 2019-10-13T19:12:59Z 2365.9400000000001 2019-10-13T19:13:00Z 2365.46 2019-10-13T19:13:01Z 2360.6500000000001 2019-10-13T19:13:09Z 2351.52 2019-10-13T19:13:19Z 2348.6399999999999 2019-10-13T19:13:31Z 2337.5799999999999 2019-10-13T19:13:40Z 2340.4699999999998 2019-10-13T19:13:41Z 2342.3899999999999 2019-10-13T19:13:42Z 2344.79 2019-10-13T19:13:43Z 2346.7199999999998 2019-10-13T19:13:44Z 2352 2019-10-13T19:13:49Z 2351.52 2019-10-13T19:13:50Z 2341.4299999999998 2019-10-13T19:13:57Z 2333.2600000000002 2019-10-13T19:14:08Z 2331.8099999999999 2019-10-13T19:14:17Z 2324.6100000000001 2019-10-13T19:14:27Z 2323.6399999999999 2019-10-13T19:14:36Z 2320.7600000000002 2019-10-13T19:14:43Z 2320.2800000000002 2019-10-13T19:14:55Z 2327.4899999999998 2019-10-13T19:15:06Z 2327.9699999999998 2019-10-13T19:15:19Z 2331.8099999999999 2019-10-13T19:15:28Z 2335.1799999999998 2019-10-13T19:15:39Z 2338.54 2019-10-13T19:15:51Z 2340.9499999999998 2019-10-13T19:15:59Z 2344.3099999999999 2019-10-13T19:16:07Z 2344.79 2019-10-13T19:16:25Z 2342.3899999999999 2019-10-13T19:16:34Z 2347.6799999999998 2019-10-13T19:16:47Z 2352.96 2019-10-13T19:16:57Z 2354.8899999999999 2019-10-13T19:17:11Z 2361.6199999999999 2019-10-13T19:17:26Z 2369.79 2019-10-13T19:17:39Z 2368.3499999999999 2019-10-13T19:17:50Z 2370.75 2019-10-13T19:17:58Z 2369.3099999999999 2019-10-13T19:17:59Z 2368.3499999999999 2019-10-13T19:18:00Z 2367.8600000000001 2019-10-13T19:18:01Z 2367.8600000000001 2019-10-13T19:18:02Z 2368.8299999999999 2019-10-13T19:18:03Z 2372.6700000000001 2019-10-13T19:18:04Z 2373.1500000000001 2019-10-13T19:18:05Z 2365.46 2019-10-13T19:18:15Z 2370.27 2019-10-13T19:18:28Z 2379.8800000000001 2019-10-13T19:18:40Z 2385.1700000000001 2019-10-13T19:18:52Z 2385.1700000000001 2019-10-13T19:18:59Z 2392.8600000000001 2019-10-13T19:19:07Z 2396.6999999999998 2019-10-13T19:19:22Z 2405.3600000000001 2019-10-13T19:19:35Z 2408.2399999999998 2019-10-13T19:19:46Z 2414.4899999999998 2019-10-13T19:19:56Z 2409.6799999999998 2019-10-13T19:20:06Z 2411.1199999999999 2019-10-13T19:20:09Z 2412.0900000000001 2019-10-13T19:20:10Z 2413.5300000000002 2019-10-13T19:20:11Z 2415.4499999999998 2019-10-13T19:20:12Z 2418.3299999999999 2019-10-13T19:20:13Z 2419.3000000000002 2019-10-13T19:20:14Z 2421.2199999999998 2019-10-13T19:20:15Z 2423.1399999999999 2019-10-13T19:20:16Z 2426.5 2019-10-13T19:20:17Z 2428.9099999999999 2019-10-13T19:20:18Z 2437.0799999999999 2019-10-13T19:20:25Z 2439 2019-10-13T19:20:28Z 2444.77 2019-10-13T19:20:34Z 2451.98 2019-10-13T19:20:41Z 2463.04 2019-10-13T19:20:53Z 2475.5300000000002 2019-10-13T19:21:02Z 2479.8600000000001 2019-10-13T19:21:09Z 2472.1700000000001 2019-10-13T19:21:19Z 2471.21 2019-10-13T19:21:30Z 2476.0100000000002 2019-10-13T19:21:36Z 2491.8699999999999 2019-10-13T19:21:48Z 2495.2399999999998 2019-10-13T19:21:58Z 2488.5100000000002 2019-10-13T19:22:08Z 2490.4299999999998 2019-10-13T19:22:20Z 2490.4299999999998 2019-10-13T19:22:32Z 2488.9899999999998 2019-10-13T19:22:41Z 2492.3600000000001 2019-10-13T19:22:52Z 2500.5300000000002 2019-10-13T19:23:01Z 2501.4899999999998 2019-10-13T19:23:10Z 2503.8899999999999 2019-10-13T19:23:18Z 2507.2600000000002 2019-10-13T19:23:29Z 2519.75 2019-10-13T19:23:40Z 2527.4400000000001 2019-10-13T19:23:49Z 2532.73 2019-10-13T19:23:56Z 2537.0599999999999 2019-10-13T19:24:04Z 2531.77 2019-10-13T19:24:14Z 2532.73 2019-10-13T19:24:27Z 2544.27 2019-10-13T19:24:39Z 2554.8400000000001 2019-10-13T19:24:46Z 2560.1300000000001 2019-10-13T19:24:58Z 2565.9000000000001 2019-10-13T19:25:09Z 2571.6599999999999 2019-10-13T19:25:18Z 2581.2800000000002 2019-10-13T19:25:27Z 2586.0799999999999 2019-10-13T19:25:35Z 2588.4899999999998 2019-10-13T19:25:46Z 2590.4099999999999 2019-10-13T19:25:52Z 2597.1399999999999 2019-10-13T19:26:00Z 2607.23 2019-10-13T19:26:12Z 2606.27 2019-10-13T19:26:24Z 2602.9099999999999 2019-10-13T19:26:32Z 2602.4299999999998 2019-10-13T19:26:33Z 2602.4299999999998 2019-10-13T19:26:34Z 2602.4299999999998 2019-10-13T19:26:35Z 2603.3899999999999 2019-10-13T19:26:36Z 2602.9099999999999 2019-10-13T19:26:37Z 2600.98 2019-10-13T19:26:38Z 2600.5 2019-10-13T19:26:39Z 2600.02 2019-10-13T19:26:40Z 2598.5799999999999 2019-10-13T19:26:41Z 2595.6999999999998 2019-10-13T19:26:42Z 2594.7399999999998 2019-10-13T19:26:43Z 2594.7399999999998 2019-10-13T19:26:44Z 2595.2199999999998 2019-10-13T19:26:45Z 2593.29 2019-10-13T19:26:52Z 2592.3299999999999 2019-10-13T19:27:00Z 2591.3699999999999 2019-10-13T19:27:14Z 2590.8899999999999 2019-10-13T19:27:15Z 2590.4099999999999 2019-10-13T19:27:16Z 2589.9299999999998 2019-10-13T19:27:17Z 2590.4099999999999 2019-10-13T19:27:18Z 2590.8899999999999 2019-10-13T19:27:19Z 2591.3699999999999 2019-10-13T19:27:20Z 2588.9699999999998 2019-10-13T19:27:28Z 2587.04 2019-10-13T19:27:36Z 2581.7600000000002 2019-10-13T19:27:45Z 2579.8400000000001 2019-10-13T19:27:56Z 2576.4699999999998 2019-10-13T19:28:08Z 2572.6300000000001 2019-10-13T19:28:13Z 2571.1799999999998 2019-10-13T19:28:24Z 2570.6999999999998 2019-10-13T19:28:43Z 2572.1399999999999 2019-10-13T19:28:48Z 2571.6599999999999 2019-10-13T19:28:55Z 2570.6999999999998 2019-10-13T19:28:56Z 2570.2199999999998 2019-10-13T19:28:57Z 2570.2199999999998 2019-10-13T19:28:58Z 2569.2600000000002 2019-10-13T19:28:59Z 2566.8600000000001 2019-10-13T19:29:00Z 2565.9000000000001 2019-10-13T19:29:01Z 2565.9000000000001 2019-10-13T19:29:02Z 2561.5700000000002 2019-10-13T19:29:12Z 2560.6100000000001 2019-10-13T19:29:23Z 2550.0300000000002 2019-10-13T19:29:34Z 2547.6300000000001 2019-10-13T19:29:44Z 2547.1500000000001 2019-10-13T19:29:51Z 2538.02 2019-10-13T19:30:01Z 2537.54 2019-10-13T19:30:08Z 2532.73 2019-10-13T19:30:15Z 2526.48 2019-10-13T19:30:21Z 2518.3099999999999 2019-10-13T19:30:33Z 2515.4299999999998 2019-10-13T19:30:42Z 2507.7399999999998 2019-10-13T19:30:54Z 2501.0100000000002 2019-10-13T19:31:02Z 2498.5999999999999 2019-10-13T19:31:10Z 2496.1999999999998 2019-10-13T19:31:20Z 2486.5900000000001 2019-10-13T19:31:31Z 2482.2600000000002 2019-10-13T19:31:38Z 2475.5300000000002 2019-10-13T19:31:46Z 2470.2399999999998 2019-10-13T19:31:54Z 2462.5500000000002 2019-10-13T19:32:03Z 2453.4200000000001 2019-10-13T19:32:14Z 2452.9400000000001 2019-10-13T19:32:23Z 2445.73 2019-10-13T19:32:34Z 2436.1199999999999 2019-10-13T19:32:45Z 2432.27 2019-10-13T19:32:54Z 2425.0599999999999 2019-10-13T19:33:04Z 2414.0100000000002 2019-10-13T19:33:13Z 2412.5700000000002 2019-10-13T19:33:20Z 2403.9099999999999 2019-10-13T19:33:27Z 2397.1799999999998 2019-10-13T19:33:35Z 2394.7800000000002 2019-10-13T19:33:42Z 2391.4200000000001 2019-10-13T19:33:50Z 2388.5300000000002 2019-10-13T19:33:57Z 2384.21 2019-10-13T19:34:07Z 2384.21 2019-10-13T19:34:18Z 2385.1700000000001 2019-10-13T19:34:26Z 2394.7800000000002 2019-10-13T19:34:33Z 2413.0500000000002 2019-10-13T19:34:43Z 2417.3699999999999 2019-10-13T19:34:53Z 2410.1599999999999 2019-10-13T19:35:02Z 2390.46 2019-10-13T19:35:13Z 2378.9200000000001 2019-10-13T19:35:20Z 2367.8600000000001 2019-10-13T19:35:27Z 2358.73 2019-10-13T19:35:38Z 2352.96 2019-10-13T19:35:45Z 2345.27 2019-10-13T19:35:53Z 2328.9299999999998 2019-10-13T19:36:03Z 2327.4899999999998 2019-10-13T19:36:10Z 2319.3200000000002 2019-10-13T19:36:19Z 2305.3800000000001 2019-10-13T19:36:30Z 2302.4899999999998 2019-10-13T19:36:40Z 2302.4899999999998 2019-10-13T19:36:54Z 2295.77 2019-10-13T19:37:05Z 2281.3499999999999 2019-10-13T19:37:15Z 2279.9000000000001 2019-10-13T19:37:28Z 2280.3800000000001 2019-10-13T19:37:38Z 2278.46 2019-10-13T19:37:45Z 2270.77 2019-10-13T19:37:52Z 2264.04 2019-10-13T19:38:00Z 2264.52 2019-10-13T19:38:09Z 2261.6399999999999 2019-10-13T19:38:17Z 2253.9499999999998 2019-10-13T19:38:25Z 2254.9099999999999 2019-10-13T19:38:33Z 2254.4299999999998 2019-10-13T19:38:44Z 2252.5100000000002 2019-10-13T19:38:59Z 2250.0999999999999 2019-10-13T19:39:09Z 2246.7399999999998 2019-10-13T19:39:17Z 2240.9699999999998 2019-10-13T19:39:24Z 2228.9499999999998 2019-10-13T19:39:33Z 2225.1100000000001 2019-10-13T19:39:40Z 2214.5300000000002 2019-10-13T19:39:49Z 2210.6900000000001 2019-10-13T19:39:59Z 2209.25 2019-10-13T19:40:03Z 2210.6900000000001 2019-10-13T19:40:04Z 2211.1700000000001 2019-10-13T19:40:05Z 2211.1700000000001 2019-10-13T19:40:06Z 2209.73 2019-10-13T19:40:07Z 2207.3200000000002 2019-10-13T19:40:08Z 2205.8800000000001 2019-10-13T19:40:09Z 2203.96 2019-10-13T19:40:10Z 2203 2019-10-13T19:40:11Z 2201.5599999999999 2019-10-13T19:40:12Z 2200.5900000000001 2019-10-13T19:40:13Z 2200.5900000000001 2019-10-13T19:40:14Z 2200.5900000000001 2019-10-13T19:40:15Z 2201.0799999999999 2019-10-13T19:40:16Z 2193.3899999999999 2019-10-13T19:40:25Z 2192.9000000000001 2019-10-13T19:40:26Z 2193.3899999999999 2019-10-13T19:40:27Z 2193.3899999999999 2019-10-13T19:40:28Z 2191.9400000000001 2019-10-13T19:40:29Z 2190.98 2019-10-13T19:40:30Z 2190.5 2019-10-13T19:40:31Z 2190.98 2019-10-13T19:40:32Z 2189.54 2019-10-13T19:40:33Z 2188.5799999999999 2019-10-13T19:40:34Z 2187.1399999999999 2019-10-13T19:40:35Z 2185.6900000000001 2019-10-13T19:40:36Z 2181.8499999999999 2019-10-13T19:40:46Z 2179.4499999999998 2019-10-13T19:40:53Z 2178.9699999999998 2019-10-13T19:40:56Z 2177.52 2019-10-13T19:40:57Z 2177.04 2019-10-13T19:40:58Z 2167.4299999999998 2019-10-13T19:41:09Z 2162.6199999999999 2019-10-13T19:41:16Z 2159.2600000000002 2019-10-13T19:41:24Z 2147.2399999999998 2019-10-13T19:41:32Z 2146.2800000000002 2019-10-13T19:41:33Z 2143.8800000000001 2019-10-13T19:41:34Z 2143.8800000000001 2019-10-13T19:41:35Z 2142.4400000000001 2019-10-13T19:41:36Z 2141.9499999999998 2019-10-13T19:41:37Z 2131.8600000000001 2019-10-13T19:41:46Z 2131.3800000000001 2019-10-13T19:41:48Z 2131.3800000000001 2019-10-13T19:41:49Z 2130.9000000000001 2019-10-13T19:41:50Z 2123.21 2019-10-13T19:41:59Z 2122.73 2019-10-13T19:42:00Z 2121.77 2019-10-13T19:42:01Z 2120.3200000000002 2019-10-13T19:42:02Z 2119.8400000000001 2019-10-13T19:42:03Z 2117.9200000000001 2019-10-13T19:42:04Z 2116.96 2019-10-13T19:42:05Z 2116.48 2019-10-13T19:42:06Z 2119.3600000000001 2019-10-13T19:42:07Z 2120.3200000000002 2019-10-13T19:42:08Z 2120.3200000000002 2019-10-13T19:42:13Z 2119.3600000000001 2019-10-13T19:42:14Z 2118.4000000000001 2019-10-13T19:42:15Z 2116.48 2019-10-13T19:42:16Z 2115.52 2019-10-13T19:42:17Z 2114.5599999999999 2019-10-13T19:42:18Z 2112.6300000000001 2019-10-13T19:42:19Z 2110.71 2019-10-13T19:42:20Z 2109.75 2019-10-13T19:42:21Z 2108.79 2019-10-13T19:42:22Z 2105.9099999999999 2019-10-13T19:42:24Z 2103.98 2019-10-13T19:42:25Z 2102.0599999999999 2019-10-13T19:42:26Z 2100.6199999999999 2019-10-13T19:42:27Z 2101.0999999999999 2019-10-13T19:42:28Z 2099.1799999999998 2019-10-13T19:42:29Z 2089.5599999999999 2019-10-13T19:42:37Z 2089.5599999999999 2019-10-13T19:42:41Z 2089.0799999999999 2019-10-13T19:42:42Z 2087.1599999999999 2019-10-13T19:42:43Z 2086.1999999999998 2019-10-13T19:42:44Z 2084.2800000000002 2019-10-13T19:42:45Z 2082.3499999999999 2019-10-13T19:42:46Z 2080.9099999999999 2019-10-13T19:42:47Z 2079.9499999999998 2019-10-13T19:42:48Z 2064.5700000000002 2019-10-13T19:42:57Z 2068.4099999999999 2019-10-13T19:42:58Z 2067.9299999999998 2019-10-13T19:42:59Z 2066.9699999999998 2019-10-13T19:43:00Z 2066.0100000000002 2019-10-13T19:43:01Z 2063.1300000000001 2019-10-13T19:43:09Z 2061.1999999999998 2019-10-13T19:43:10Z 2063.6100000000001 2019-10-13T19:43:11Z 2063.6100000000001 2019-10-13T19:43:12Z 2063.1300000000001 2019-10-13T19:43:13Z 2062.1700000000001 2019-10-13T19:43:14Z 2060.7199999999998 2019-10-13T19:43:15Z 2059.2800000000002 2019-10-13T19:43:16Z 2057.8400000000001 2019-10-13T19:43:17Z 2031.8800000000001 2019-10-13T19:43:28Z 2017.9400000000001 2019-10-13T19:43:38Z 2014.5799999999999 2019-10-13T19:43:46Z 2011.7 2019-10-13T19:43:53Z 2006.4100000000001 2019-10-13T19:44:05Z 2006.4100000000001 2019-10-13T19:44:13Z 2003.52 2019-10-13T19:44:20Z 1998.24 2019-10-13T19:44:29Z 1985.26 2019-10-13T19:44:40Z 1973.72 2019-10-13T19:44:48Z 1958.8199999999999 2019-10-13T19:45:02Z 1954.98 2019-10-13T19:45:08Z 1956.4200000000001 2019-10-13T19:45:15Z 1954.5 2019-10-13T19:45:23Z 1946.3299999999999 2019-10-13T19:45:31Z 1938.6400000000001 2019-10-13T19:45:38Z 1925.1800000000001 2019-10-13T19:45:46Z 1917.97 2019-10-13T19:45:53Z 1911.24 2019-10-13T19:46:01Z 1907.3900000000001 2019-10-13T19:46:08Z 1907.3900000000001 2019-10-13T19:46:17Z 1904.99 2019-10-13T19:46:26Z 1903.0699999999999 2019-10-13T19:46:35Z 1899.22 2019-10-13T19:46:41Z 1886.72 2019-10-13T19:46:51Z 1880.96 2019-10-13T19:47:00Z 1877.5899999999999 2019-10-13T19:47:10Z 1873.75 2019-10-13T19:47:21Z 1875.1900000000001 2019-10-13T19:47:29Z 1868.9400000000001 2019-10-13T19:47:36Z 1864.6099999999999 2019-10-13T19:47:42Z 1863.6500000000001 2019-10-13T19:47:50Z 1864.1300000000001 2019-10-13T19:48:11Z 1863.6500000000001 2019-10-13T19:48:30Z 1863.6500000000001 2019-10-13T19:48:34Z 1863.1700000000001 2019-10-13T19:48:35Z 1861.73 2019-10-13T19:48:45Z 1861.73 2019-10-13T19:48:52Z 1861.73 2019-10-13T19:49:08Z 1861.73 2019-10-13T19:49:24Z 1861.73 2019-10-13T19:49:41Z 1861.73 2019-10-13T19:49:59Z 1861.73 2019-10-13T19:50:20Z 1862.21 2019-10-13T19:50:30Z 1862.21 2019-10-13T19:50:31Z 1861.73 2019-10-13T19:50:32Z 1861.73 2019-10-13T19:50:33Z 1862.21 2019-10-13T19:50:34Z 1862.6900000000001 2019-10-13T19:50:35Z 1863.6500000000001 2019-10-13T19:50:36Z 1864.1300000000001 2019-10-13T19:50:37Z 1863.6500000000001 2019-10-13T19:50:38Z 1864.1300000000001 2019-10-13T19:50:39Z 1865.5799999999999 2019-10-13T19:50:40Z 1866.0599999999999 2019-10-13T19:50:41Z 1864.6099999999999 2019-10-13T19:50:44Z 1865.0899999999999 2019-10-13T19:50:51Z 1864.6099999999999 2019-10-13T19:51:01Z 1864.6099999999999 2019-10-13T19:51:20Z 1864.1300000000001 2019-10-13T19:51:41Z 1864.1300000000001 2019-10-13T19:52:02Z 1863.1700000000001 2019-10-13T19:52:11Z 1866.54 2019-10-13T19:52:19Z 1867.5 2019-10-13T19:52:28Z 1868.9400000000001 2019-10-13T19:52:36Z 1873.75 2019-10-13T19:52:47Z 1874.71 2019-10-13T19:52:55Z 1878.55 2019-10-13T19:53:04Z 1882.4000000000001 2019-10-13T19:53:14Z 1882.4000000000001 2019-10-13T19:53:22Z 1882.4000000000001 2019-10-13T19:53:23Z 1883.3599999999999 2019-10-13T19:53:24Z 1889.6099999999999 2019-10-13T19:53:34Z 1891.53 2019-10-13T19:53:42Z 1892.01 2019-10-13T19:53:51Z 1896.8199999999999 2019-10-13T19:54:01Z 1897.78 2019-10-13T19:54:08Z 1899.22 2019-10-13T19:54:09Z 1900.1800000000001 2019-10-13T19:54:10Z 1901.6300000000001 2019-10-13T19:54:11Z 1902.1099999999999 2019-10-13T19:54:12Z 1903.0699999999999 2019-10-13T19:54:13Z 1903.55 2019-10-13T19:54:14Z 1904.51 2019-10-13T19:54:15Z 1904.99 2019-10-13T19:54:16Z 1904.99 2019-10-13T19:54:17Z 1905.47 2019-10-13T19:54:18Z 1905.47 2019-10-13T19:54:19Z 1907.3900000000001 2019-10-13T19:54:20Z 1910.28 2019-10-13T19:54:30Z 1918.9300000000001 2019-10-13T19:54:37Z 1929.98 2019-10-13T19:54:45Z 1937.6700000000001 2019-10-13T19:54:52Z 1938.1600000000001 2019-10-13T19:54:53Z 1940.0799999999999 2019-10-13T19:54:54Z 1940.5599999999999 2019-10-13T19:54:55Z 1941.52 2019-10-13T19:54:56Z 1942 2019-10-13T19:54:57Z 1942.96 2019-10-13T19:54:58Z 1943.4400000000001 2019-10-13T19:54:59Z 1943.4400000000001 2019-10-13T19:55:00Z 1944.4000000000001 2019-10-13T19:55:01Z 1943.9200000000001 2019-10-13T19:55:02Z 1943.9200000000001 2019-10-13T19:55:03Z 1944.8800000000001 2019-10-13T19:55:04Z 1944.8800000000001 2019-10-13T19:55:05Z 1945.8499999999999 2019-10-13T19:55:06Z 1947.77 2019-10-13T19:55:14Z 1949.6900000000001 2019-10-13T19:55:22Z 1949.6900000000001 2019-10-13T19:55:30Z 1950.6500000000001 2019-10-13T19:55:41Z 1951.6099999999999 2019-10-13T19:55:49Z 1945.8499999999999 2019-10-13T19:55:57Z 1947.29 2019-10-13T19:56:08Z 1947.77 2019-10-13T19:56:23Z 1953.54 2019-10-13T19:56:31Z 1951.6099999999999 2019-10-13T19:56:42Z 1948.73 2019-10-13T19:56:49Z 1953.0599999999999 2019-10-13T19:56:56Z 1952.0899999999999 2019-10-13T19:57:02Z 1951.6099999999999 2019-10-13T19:57:09Z 1948.25 2019-10-13T19:57:15Z 1939.1199999999999 2019-10-13T19:57:24Z 1917.01 2019-10-13T19:57:35Z 1901.1400000000001 2019-10-13T19:57:45Z 1894.9000000000001 2019-10-13T19:57:52Z 1886.72 2019-10-13T19:58:01Z 1883.8399999999999 2019-10-13T19:58:08Z 1880 2019-10-13T19:58:13Z 1880 2019-10-13T19:58:14Z 1879.51 2019-10-13T19:58:15Z 1879.51 2019-10-13T19:58:16Z 1880 2019-10-13T19:58:17Z 1882.4000000000001 2019-10-13T19:58:22Z 1882.4000000000001 2019-10-13T19:58:23Z 1881.4400000000001 2019-10-13T19:58:29Z 1880.96 2019-10-13T19:58:30Z 1880 2019-10-13T19:58:31Z 1877.1099999999999 2019-10-13T19:58:34Z 1876.1500000000001 2019-10-13T19:58:35Z 1875.1900000000001 2019-10-13T19:58:36Z 1872.3 2019-10-13T19:58:38Z 1870.8599999999999 2019-10-13T19:58:39Z 1867.02 2019-10-13T19:58:46Z 1862.6900000000001 2019-10-13T19:58:55Z 1866.0599999999999 2019-10-13T19:59:02Z 1867.02 2019-10-13T19:59:10Z 1865.0899999999999 2019-10-13T19:59:15Z 1866.54 2019-10-13T19:59:23Z 1872.79 2019-10-13T19:59:34Z 1873.75 2019-10-13T19:59:43Z 1875.6700000000001 2019-10-13T19:59:52Z 1874.71 2019-10-13T20:00:01Z 1874.71 2019-10-13T20:00:23Z 1877.1099999999999 2019-10-13T20:00:29Z 1875.6700000000001 2019-10-13T20:00:38Z 1872.79 2019-10-13T20:00:45Z 1874.23 2019-10-13T20:00:58Z 1874.23 2019-10-13T20:01:07Z 1872.79 2019-10-13T20:01:18Z 1874.23 2019-10-13T20:01:29Z 1877.5899999999999 2019-10-13T20:01:39Z 1878.55 2019-10-13T20:01:48Z 1880.96 2019-10-13T20:01:58Z 1881.4400000000001 2019-10-13T20:02:09Z 1882.4000000000001 2019-10-13T20:02:18Z 1881.4400000000001 2019-10-13T20:02:28Z 1882.4000000000001 2019-10-13T20:02:37Z 1883.3599999999999 2019-10-13T20:02:39Z 1883.3599999999999 2019-10-13T20:02:40Z 1884.3199999999999 2019-10-13T20:02:49Z 1887.6900000000001 2019-10-13T20:02:56Z 1888.6500000000001 2019-10-13T20:03:03Z 1889.1300000000001 2019-10-13T20:03:11Z 1890.0899999999999 2019-10-13T20:03:17Z 1889.6099999999999 2019-10-13T20:03:26Z 1890.0899999999999 2019-10-13T20:03:28Z 1890.5699999999999 2019-10-13T20:03:29Z 1891.05 2019-10-13T20:03:30Z 1892.01 2019-10-13T20:03:31Z 1892.01 2019-10-13T20:03:32Z 1890.5699999999999 2019-10-13T20:03:33Z 1891.05 2019-10-13T20:03:34Z 1891.05 2019-10-13T20:03:35Z 1892.97 2019-10-13T20:03:41Z 1894.4200000000001 2019-10-13T20:03:51Z 1894.4200000000001 2019-10-13T20:03:57Z 1893.9300000000001 2019-10-13T20:04:07Z 1896.3399999999999 2019-10-13T20:04:14Z 1897.3 2019-10-13T20:04:21Z 1904.03 2019-10-13T20:04:30Z 1907.8699999999999 2019-10-13T20:04:35Z 1908.3499999999999 2019-10-13T20:04:36Z 1907.8699999999999 2019-10-13T20:04:37Z 1906.9100000000001 2019-10-13T20:04:38Z 1906.4300000000001 2019-10-13T20:04:39Z 1905.47 2019-10-13T20:04:40Z 1906.4300000000001 2019-10-13T20:04:48Z 1905.47 2019-10-13T20:04:49Z 1904.99 2019-10-13T20:04:50Z 1904.99 2019-10-13T20:04:51Z 1904.51 2019-10-13T20:04:52Z 1904.03 2019-10-13T20:04:53Z 1909.3199999999999 2019-10-13T20:05:04Z 1910.28 2019-10-13T20:05:19Z 1912.2 2019-10-13T20:05:24Z 1913.6400000000001 2019-10-13T20:05:25Z 1917.01 2019-10-13T20:05:33Z 1923.25 2019-10-13T20:05:42Z 1922.77 2019-10-13T20:05:50Z 1922.77 2019-10-13T20:05:51Z 1922.77 2019-10-13T20:05:52Z 1923.25 2019-10-13T20:05:53Z 1924.7 2019-10-13T20:05:54Z 1925.6600000000001 2019-10-13T20:05:55Z 1934.3099999999999 2019-10-13T20:06:05Z 1941.04 2019-10-13T20:06:13Z 1941.04 2019-10-13T20:06:26Z 1941.04 2019-10-13T20:06:28Z 1941.04 2019-10-13T20:06:29Z 1941.52 2019-10-13T20:06:30Z 1942.48 2019-10-13T20:06:31Z 1943.9200000000001 2019-10-13T20:06:32Z 1944.4000000000001 2019-10-13T20:06:33Z 1944.4000000000001 2019-10-13T20:06:34Z 1944.8800000000001 2019-10-13T20:06:35Z 1945.3599999999999 2019-10-13T20:06:36Z 1944.8800000000001 2019-10-13T20:06:37Z 1945.8499999999999 2019-10-13T20:06:38Z 1946.8099999999999 2019-10-13T20:06:39Z 1946.8099999999999 2019-10-13T20:06:40Z 1947.29 2019-10-13T20:06:41Z 1947.77 2019-10-13T20:06:42Z 1948.73 2019-10-13T20:06:44Z 1949.21 2019-10-13T20:06:45Z 1949.6900000000001 2019-10-13T20:06:46Z 1951.1300000000001 2019-10-13T20:06:47Z 1952.0899999999999 2019-10-13T20:06:48Z 1953.0599999999999 2019-10-13T20:06:49Z 1961.23 2019-10-13T20:07:00Z 1963.6300000000001 2019-10-13T20:07:06Z 1963.6300000000001 2019-10-13T20:07:14Z 1963.6300000000001 2019-10-13T20:07:37Z 1964.1099999999999 2019-10-13T20:08:04Z 1964.1099999999999 2019-10-13T20:08:29Z 1966.51 2019-10-13T20:08:51Z 1966.99 2019-10-13T20:08:52Z 1966.99 2019-10-13T20:08:53Z 1967.48 2019-10-13T20:08:54Z 1967.96 2019-10-13T20:08:55Z 1967.96 2019-10-13T20:08:56Z 1967.96 2019-10-13T20:08:57Z 1967.96 2019-10-13T20:08:58Z 1968.9200000000001 2019-10-13T20:08:59Z 1969.8800000000001 2019-10-13T20:09:00Z 1969.4000000000001 2019-10-13T20:09:10Z 1972.28 2019-10-13T20:09:20Z 1972.76 2019-10-13T20:09:31Z 1975.6500000000001 2019-10-13T20:09:39Z 1976.1300000000001 2019-10-13T20:09:52Z 1979.01 2019-10-13T20:09:57Z 1982.3800000000001 2019-10-13T20:10:06Z 1982.3800000000001 2019-10-13T20:10:17Z 1981.9000000000001 2019-10-13T20:10:24Z 1983.8199999999999 2019-10-13T20:10:32Z 1988.1400000000001 2019-10-13T20:10:39Z 1985.74 2019-10-13T20:10:47Z 1981.4100000000001 2019-10-13T20:10:55Z 1979.97 2019-10-13T20:11:03Z 1979.97 2019-10-13T20:11:10Z 1980.9300000000001 2019-10-13T20:11:18Z 1983.8199999999999 2019-10-13T20:11:27Z 1978.53 2019-10-13T20:11:34Z 1976.6099999999999 2019-10-13T20:11:41Z 1970.8399999999999 2019-10-13T20:11:48Z 1968.4400000000001 2019-10-13T20:11:55Z 1964.5899999999999 2019-10-13T20:12:04Z 1961.23 2019-10-13T20:12:11Z 1958.8199999999999 2019-10-13T20:12:19Z 1962.6700000000001 2019-10-13T20:12:25Z 1962.1900000000001 2019-10-13T20:12:32Z 1962.6700000000001 2019-10-13T20:12:38Z 1957.8599999999999 2019-10-13T20:12:46Z 1952.5699999999999 2019-10-13T20:13:00Z 1951.6099999999999 2019-10-13T20:13:04Z 1952.0899999999999 2019-10-13T20:13:05Z 1952.0899999999999 2019-10-13T20:13:06Z 1953.0599999999999 2019-10-13T20:13:07Z 1952.5699999999999 2019-10-13T20:13:08Z 1952.0899999999999 2019-10-13T20:13:09Z 1952.0899999999999 2019-10-13T20:13:10Z 1951.6099999999999 2019-10-13T20:13:19Z 1952.0899999999999 2019-10-13T20:13:30Z 1954.98 2019-10-13T20:13:36Z 1959.3 2019-10-13T20:13:44Z 1959.3 2019-10-13T20:13:56Z 1958.3399999999999 2019-10-13T20:14:08Z 1960.75 2019-10-13T20:14:15Z 1962.6700000000001 2019-10-13T20:14:24Z 1961.71 2019-10-13T20:14:31Z 1962.6700000000001 2019-10-13T20:14:39Z 1963.6300000000001 2019-10-13T20:14:49Z 1964.1099999999999 2019-10-13T20:14:56Z 1963.1500000000001 2019-10-13T20:15:04Z 1964.1099999999999 2019-10-13T20:15:10Z 1962.6700000000001 2019-10-13T20:15:17Z 1962.6700000000001 2019-10-13T20:15:23Z 1964.5899999999999 2019-10-13T20:15:32Z 1964.5899999999999 2019-10-13T20:15:42Z 1969.8800000000001 2019-10-13T20:15:49Z 1977.5699999999999 2019-10-13T20:15:58Z 1979.49 2019-10-13T20:16:07Z 1977.5699999999999 2019-10-13T20:16:16Z 1977.0899999999999 2019-10-13T20:16:17Z 1977.0899999999999 2019-10-13T20:16:18Z 1977.5699999999999 2019-10-13T20:16:19Z 1977.0899999999999 2019-10-13T20:16:20Z 1977.0899999999999 2019-10-13T20:16:21Z 1976.1300000000001 2019-10-13T20:16:22Z 1976.6099999999999 2019-10-13T20:16:23Z 1977.5699999999999 2019-10-13T20:16:24Z 1978.05 2019-10-13T20:16:25Z 1979.97 2019-10-13T20:16:31Z 1981.9000000000001 2019-10-13T20:16:39Z 1982.3800000000001 2019-10-13T20:16:45Z 1972.76 2019-10-13T20:16:55Z 1967.96 2019-10-13T20:17:02Z 1970.8399999999999 2019-10-13T20:17:07Z 1969.8800000000001 2019-10-13T20:17:15Z 1955.46 2019-10-13T20:17:25Z 1955.9400000000001 2019-10-13T20:17:42Z 1955.9400000000001 2019-10-13T20:18:03Z 1955.9400000000001 2019-10-13T20:18:23Z 1956.4200000000001 2019-10-13T20:18:43Z 1956.9000000000001 2019-10-13T20:18:58Z 1957.3800000000001 2019-10-13T20:18:59Z 1956.9000000000001 2019-10-13T20:19:00Z 1957.8599999999999 2019-10-13T20:19:01Z 1957.8599999999999 2019-10-13T20:19:02Z 1959.3 2019-10-13T20:19:03Z 1960.27 2019-10-13T20:19:04Z 1960.75 2019-10-13T20:19:05Z 1961.71 2019-10-13T20:19:06Z 1965.55 2019-10-13T20:19:14Z 1969.8800000000001 2019-10-13T20:19:21Z 1977.0899999999999 2019-10-13T20:19:29Z 1984.3 2019-10-13T20:19:36Z 1992.95 2019-10-13T20:19:48Z 1998.24 2019-10-13T20:19:59Z 2004.01 2019-10-13T20:20:07Z 2004.01 2019-10-13T20:20:14Z 2004.49 2019-10-13T20:20:22Z 2004.49 2019-10-13T20:20:36Z 2004.97 2019-10-13T20:20:42Z 2004.01 2019-10-13T20:20:51Z 2000.1600000000001 2019-10-13T20:20:59Z 2004.49 2019-10-13T20:21:07Z 2009.77 2019-10-13T20:21:15Z 2012.6600000000001 2019-10-13T20:21:24Z 2017.46 2019-10-13T20:21:30Z 2020.8299999999999 2019-10-13T20:21:37Z 2023.23 2019-10-13T20:21:48Z 2022.75 2019-10-13T20:21:55Z 2019.8699999999999 2019-10-13T20:22:09Z 2030.4400000000001 2019-10-13T20:22:17Z 2039.0899999999999 2019-10-13T20:22:25Z 2041.98 2019-10-13T20:22:30Z 2042.46 2019-10-13T20:22:37Z 2041.5 2019-10-13T20:22:47Z 2041.02 2019-10-13T20:22:53Z 2041.98 2019-10-13T20:22:59Z 2045.8199999999999 2019-10-13T20:23:05Z 2051.5900000000001 2019-10-13T20:23:17Z 2053.0300000000002 2019-10-13T20:23:25Z 2058.3200000000002 2019-10-13T20:23:34Z 2060.2399999999998 2019-10-13T20:23:42Z 2061.6799999999998 2019-10-13T20:23:51Z 2061.6799999999998 2019-10-13T20:23:59Z 2053.0300000000002 2019-10-13T20:24:11Z 2053.0300000000002 2019-10-13T20:24:23Z 2060.7199999999998 2019-10-13T20:24:33Z 2061.6799999999998 2019-10-13T20:24:36Z 2065.0500000000002 2019-10-13T20:24:42Z 2073.6999999999998 2019-10-13T20:24:52Z 2080.4299999999998 2019-10-13T20:25:00Z 2078.5100000000002 2019-10-13T20:25:06Z 2077.0700000000002 2019-10-13T20:25:13Z 2072.7399999999998 2019-10-13T20:25:20Z 2062.6500000000001 2019-10-13T20:25:30Z 2053.5100000000002 2019-10-13T20:25:42Z 2055.4400000000001 2019-10-13T20:25:48Z 2055.9200000000001 2019-10-13T20:25:55Z 2055.9200000000001 2019-10-13T20:26:02Z 2056.8800000000001 2019-10-13T20:26:03Z 2057.3600000000001 2019-10-13T20:26:04Z 2057.3600000000001 2019-10-13T20:26:05Z 2057.8400000000001 2019-10-13T20:26:06Z 2058.8000000000002 2019-10-13T20:26:07Z 2059.2800000000002 2019-10-13T20:26:08Z 2060.2399999999998 2019-10-13T20:26:09Z 2059.2800000000002 2019-10-13T20:26:10Z 2061.1999999999998 2019-10-13T20:26:11Z 2062.6500000000001 2019-10-13T20:26:12Z 2068.8899999999999 2019-10-13T20:26:19Z 2070.3400000000001 2019-10-13T20:26:30Z 2068.4099999999999 2019-10-13T20:26:31Z 2065.5300000000002 2019-10-13T20:26:38Z 2069.3800000000001 2019-10-13T20:26:45Z 2063.1300000000001 2019-10-13T20:26:53Z 2061.1999999999998 2019-10-13T20:27:04Z 2062.6500000000001 2019-10-13T20:27:15Z 2063.6100000000001 2019-10-13T20:27:24Z 2064.0900000000001 2019-10-13T20:27:33Z 2066.4899999999998 2019-10-13T20:27:38Z 2066.9699999999998 2019-10-13T20:27:39Z 2066.4899999999998 2019-10-13T20:27:40Z 2067.4499999999998 2019-10-13T20:27:41Z 2067.9299999999998 2019-10-13T20:27:42Z 2066.9699999999998 2019-10-13T20:27:43Z 2066.9699999999998 2019-10-13T20:27:44Z 2068.8899999999999 2019-10-13T20:27:45Z 2070.3400000000001 2019-10-13T20:27:51Z 2062.1700000000001 2019-10-13T20:27:59Z 2056.8800000000001 2019-10-13T20:28:06Z 2057.8400000000001 2019-10-13T20:28:08Z 2057.8400000000001 2019-10-13T20:28:09Z 2057.8400000000001 2019-10-13T20:28:10Z 2058.8000000000002 2019-10-13T20:28:11Z 2060.7199999999998 2019-10-13T20:28:12Z 2062.1700000000001 2019-10-13T20:28:13Z 2063.6100000000001 2019-10-13T20:28:14Z 2067.4499999999998 2019-10-13T20:28:16Z 2066.9699999999998 2019-10-13T20:28:17Z 2066.9699999999998 2019-10-13T20:28:18Z 2066.4899999999998 2019-10-13T20:28:19Z 2066.0100000000002 2019-10-13T20:28:20Z 2073.6999999999998 2019-10-13T20:28:31Z 2074.1799999999998 2019-10-13T20:28:32Z 2074.1799999999998 2019-10-13T20:28:37Z 2074.1799999999998 2019-10-13T20:28:46Z 2074.6599999999999 2019-10-13T20:29:06Z 2074.6599999999999 2019-10-13T20:29:25Z 2075.6199999999999 2019-10-13T20:29:45Z 2075.6199999999999 2019-10-13T20:30:02Z 2075.6199999999999 2019-10-13T20:30:20Z 2076.0999999999999 2019-10-13T20:30:31Z 2075.6199999999999 2019-10-13T20:30:32Z 2077.0700000000002 2019-10-13T20:30:33Z 2078.0300000000002 2019-10-13T20:30:34Z 2078.0300000000002 2019-10-13T20:30:35Z 2077.5500000000002 2019-10-13T20:30:36Z 2077.0700000000002 2019-10-13T20:30:37Z 2069.3800000000001 2019-10-13T20:30:46Z 2069.8600000000001 2019-10-13T20:30:55Z 2069.3800000000001 2019-10-13T20:31:13Z 2066.0100000000002 2019-10-13T20:31:20Z 2060.7199999999998 2019-10-13T20:31:29Z 2054.96 2019-10-13T20:31:37Z 2053.5100000000002 2019-10-13T20:31:45Z 2052.5500000000002 2019-10-13T20:31:53Z 2050.1500000000001 2019-10-13T20:32:00Z 2047.26 2019-10-13T20:32:06Z 2046.78 2019-10-13T20:32:07Z 2045.8199999999999 2019-10-13T20:32:08Z 2044.8599999999999 2019-10-13T20:32:09Z 2039.5699999999999 2019-10-13T20:32:13Z 2048.23 2019-10-13T20:32:21Z 2057.8400000000001 2019-10-13T20:32:28Z 2055.4400000000001 2019-10-13T20:32:32Z 2055.4400000000001 2019-10-13T20:32:33Z 2055.4400000000001 2019-10-13T20:32:34Z 2061.1999999999998 2019-10-13T20:32:41Z 2059.2800000000002 2019-10-13T20:32:51Z 2050.1500000000001 2019-10-13T20:32:59Z 2052.0700000000002 2019-10-13T20:33:08Z 2051.1100000000001 2019-10-13T20:33:15Z 2056.8800000000001 2019-10-13T20:33:26Z 2057.8400000000001 2019-10-13T20:33:34Z 2060.7199999999998 2019-10-13T20:33:50Z 2072.2600000000002 2019-10-13T20:34:03Z 2078.0300000000002 2019-10-13T20:34:11Z 2082.3499999999999 2019-10-13T20:34:21Z 2092.9299999999998 2019-10-13T20:34:35Z 2098.6999999999998 2019-10-13T20:34:45Z 2101.5799999999999 2019-10-13T20:34:55Z 2105.9099999999999 2019-10-13T20:35:11Z 2118.4000000000001 2019-10-13T20:35:24Z 2125.6100000000001 2019-10-13T20:35:36Z 2131.8600000000001 2019-10-13T20:35:48Z 2137.1500000000001 2019-10-13T20:35:59Z 2134.7399999999998 2019-10-13T20:36:10Z 2129.46 2019-10-13T20:36:17Z 2136.1900000000001 2019-10-13T20:36:25Z 2145.3200000000002 2019-10-13T20:36:35Z 2154.9299999999998 2019-10-13T20:36:46Z 2159.7399999999998 2019-10-13T20:36:58Z 2164.0599999999999 2019-10-13T20:37:06Z 2172.2399999999998 2019-10-13T20:37:16Z 2177.04 2019-10-13T20:37:26Z 2182.3299999999999 2019-10-13T20:37:36Z 2194.8299999999999 2019-10-13T20:37:50Z 2210.6900000000001 2019-10-13T20:38:02Z 2216.9400000000001 2019-10-13T20:38:10Z 2230.4000000000001 2019-10-13T20:38:19Z 2237.6100000000001 2019-10-13T20:38:26Z 2248.1799999999998 2019-10-13T20:38:39Z 2235.6799999999998 2019-10-13T20:38:51Z 2228.9499999999998 2019-10-13T20:39:01Z 2234.7199999999998 2019-10-13T20:39:07Z 2235.1999999999998 2019-10-13T20:39:14Z 2233.2800000000002 2019-10-13T20:39:18Z 2234.2399999999998 2019-10-13T20:39:19Z 2233.2800000000002 2019-10-13T20:39:26Z 2231.8400000000001 2019-10-13T20:39:33Z 2246.2600000000002 2019-10-13T20:39:44Z 2238.0900000000001 2019-10-13T20:39:54Z 2231.8400000000001 2019-10-13T20:40:04Z 2225.1100000000001 2019-10-13T20:40:15Z 2233.7600000000002 2019-10-13T20:40:26Z 2252.0300000000002 2019-10-13T20:40:38Z 2244.3299999999999 2019-10-13T20:40:46Z 2230.8800000000001 2019-10-13T20:40:55Z 2220.3000000000002 2019-10-13T20:41:06Z 2211.6500000000001 2019-10-13T20:41:14Z 2211.1700000000001 2019-10-13T20:41:24Z 2205.8800000000001 2019-10-13T20:41:33Z 2205.4000000000001 2019-10-13T20:41:45Z 2209.25 2019-10-13T20:41:56Z 2201.5599999999999 2019-10-13T20:42:05Z 2201.5599999999999 2019-10-13T20:42:06Z 2201.5599999999999 2019-10-13T20:42:07Z 2203.48 2019-10-13T20:42:08Z 2204.4400000000001 2019-10-13T20:42:09Z 2204.9200000000001 2019-10-13T20:42:10Z 2212.6100000000001 2019-10-13T20:42:21Z 2210.21 2019-10-13T20:42:30Z 2209.25 2019-10-13T20:42:39Z 2210.6900000000001 2019-10-13T20:42:50Z 2210.21 2019-10-13T20:42:55Z 2209.73 2019-10-13T20:42:56Z 2209.25 2019-10-13T20:42:57Z 2208.77 2019-10-13T20:42:58Z 2209.25 2019-10-13T20:42:59Z 2209.73 2019-10-13T20:43:08Z 2209.73 2019-10-13T20:43:28Z 2209.73 2019-10-13T20:43:48Z 2209.73 2019-10-13T20:44:11Z 2209.25 2019-10-13T20:44:26Z 2209.25 2019-10-13T20:44:43Z 2206.3600000000001 2019-10-13T20:44:54Z 2204.9200000000001 2019-10-13T20:45:04Z 2207.3200000000002 2019-10-13T20:45:14Z 2207.8099999999999 2019-10-13T20:45:20Z 2208.77 2019-10-13T20:45:21Z 2208.77 2019-10-13T20:45:22Z 2207.3200000000002 2019-10-13T20:45:23Z 2207.3200000000002 2019-10-13T20:45:24Z 2208.29 2019-10-13T20:45:25Z 2208.77 2019-10-13T20:45:26Z 2208.29 2019-10-13T20:45:27Z 2207.3200000000002 2019-10-13T20:45:28Z 2206.3600000000001 2019-10-13T20:45:29Z 2206.8400000000001 2019-10-13T20:45:30Z 2206.3600000000001 2019-10-13T20:45:31Z 2208.77 2019-10-13T20:45:37Z 2215.0100000000002 2019-10-13T20:45:45Z 2214.5300000000002 2019-10-13T20:45:51Z 2212.6100000000001 2019-10-13T20:46:01Z 2217.9000000000001 2019-10-13T20:46:11Z 2212.1300000000001 2019-10-13T20:46:18Z 2209.25 2019-10-13T20:46:25Z 2213.0900000000001 2019-10-13T20:46:34Z 2211.1700000000001 2019-10-13T20:46:41Z 2211.1700000000001 2019-10-13T20:46:48Z 2211.6500000000001 2019-10-13T20:46:49Z 2213.0900000000001 2019-10-13T20:46:50Z 2211.1700000000001 2019-10-13T20:46:51Z 2212.6100000000001 2019-10-13T20:46:52Z 2214.0500000000002 2019-10-13T20:46:53Z 2215.98 2019-10-13T20:46:54Z 2217.4200000000001 2019-10-13T20:46:55Z 2218.3800000000001 2019-10-13T20:46:56Z 2219.8200000000002 2019-10-13T20:46:57Z 2233.7600000000002 2019-10-13T20:47:06Z 2234.2399999999998 2019-10-13T20:47:09Z 2235.1999999999998 2019-10-13T20:47:10Z 2236.1599999999999 2019-10-13T20:47:11Z 2238.5700000000002 2019-10-13T20:47:12Z 2240.4899999999998 2019-10-13T20:47:13Z 2242.4099999999999 2019-10-13T20:47:14Z 2241.9299999999998 2019-10-13T20:47:15Z 2241.4499999999998 2019-10-13T20:47:16Z 2242.4099999999999 2019-10-13T20:47:17Z 2242.8899999999999 2019-10-13T20:47:18Z 2243.3699999999999 2019-10-13T20:47:19Z 2243.3699999999999 2019-10-13T20:47:20Z 2242.8899999999999 2019-10-13T20:47:27Z 2244.3299999999999 2019-10-13T20:47:39Z 2242.8899999999999 2019-10-13T20:47:50Z 2238.0900000000001 2019-10-13T20:47:59Z 2227.5100000000002 2019-10-13T20:48:08Z 2215.5 2019-10-13T20:48:16Z 2194.8299999999999 2019-10-13T20:48:30Z 2181.8499999999999 2019-10-13T20:48:42Z 2178 2019-10-13T20:48:53Z 2174.1599999999999 2019-10-13T20:49:01Z 2173.6799999999998 2019-10-13T20:49:09Z 2172.2399999999998 2019-10-13T20:49:19Z 2173.1999999999998 2019-10-13T20:49:27Z 2174.6399999999999 2019-10-13T20:49:28Z 2176.5599999999999 2019-10-13T20:49:29Z 2176.5599999999999 2019-10-13T20:49:40Z 2174.1599999999999 2019-10-13T20:49:47Z 2174.6399999999999 2019-10-13T20:49:48Z 2175.1199999999999 2019-10-13T20:49:49Z 2175.1199999999999 2019-10-13T20:49:50Z 2173.6799999999998 2019-10-13T20:49:51Z 2172.7199999999998 2019-10-13T20:49:53Z 2170.79 2019-10-13T20:49:54Z 2168.8699999999999 2019-10-13T20:49:55Z 2167.9099999999999 2019-10-13T20:49:56Z 2165.9899999999998 2019-10-13T20:49:57Z 2161.6599999999999 2019-10-13T20:50:05Z 2151.5700000000002 2019-10-13T20:50:19Z 2139.5500000000002 2019-10-13T20:50:32Z 2128.98 2019-10-13T20:50:43Z 2117.9200000000001 2019-10-13T20:50:53Z 2109.27 2019-10-13T20:51:07Z 2108.79 2019-10-13T20:51:17Z 2108.3099999999999 2019-10-13T20:51:23Z 2106.8699999999999 2019-10-13T20:51:32Z 2105.9099999999999 2019-10-13T20:51:41Z 2103.5 2019-10-13T20:51:51Z 2099.6599999999999 2019-10-13T20:51:57Z 2097.25 2019-10-13T20:52:10Z 2091 2019-10-13T20:52:21Z 2079.4699999999998 2019-10-13T20:52:36Z 2078.9899999999998 2019-10-13T20:52:39Z 2078.9899999999998 2019-10-13T20:52:40Z 2078.9899999999998 2019-10-13T20:52:41Z 2079.4699999999998 2019-10-13T20:52:42Z 2079.4699999999998 2019-10-13T20:52:43Z 2078.9899999999998 2019-10-13T20:52:44Z 2077.5500000000002 2019-10-13T20:52:45Z 2071.7800000000002 2019-10-13T20:52:53Z 2064.5700000000002 2019-10-13T20:53:01Z 2059.2800000000002 2019-10-13T20:53:10Z 2054.4699999999998 2019-10-13T20:53:17Z 2046.3 2019-10-13T20:53:25Z 2042.46 2019-10-13T20:53:35Z 2032.8399999999999 2019-10-13T20:53:46Z 2031.4000000000001 2019-10-13T20:53:57Z 2034.77 2019-10-13T20:54:05Z 2036.6900000000001 2019-10-13T20:54:10Z 2038.6099999999999 2019-10-13T20:54:11Z 2040.05 2019-10-13T20:54:12Z 2040.05 2019-10-13T20:54:24Z 2040.54 2019-10-13T20:54:26Z 2040.54 2019-10-13T20:54:27Z 2039.5699999999999 2019-10-13T20:54:28Z 2032.3599999999999 2019-10-13T20:54:32Z 2029.96 2019-10-13T20:54:33Z 2028.52 2019-10-13T20:54:34Z 2027.5599999999999 2019-10-13T20:54:35Z 2027.0799999999999 2019-10-13T20:54:36Z 2026.1199999999999 2019-10-13T20:54:37Z 2024.1900000000001 2019-10-13T20:54:38Z 2022.75 2019-10-13T20:54:39Z 2011.22 2019-10-13T20:54:49Z 2006.8900000000001 2019-10-13T20:55:00Z 2007.3699999999999 2019-10-13T20:55:01Z 2007.3699999999999 2019-10-13T20:55:02Z 2006.4100000000001 2019-10-13T20:55:03Z 2005.9300000000001 2019-10-13T20:55:04Z 2005.45 2019-10-13T20:55:05Z 2001.5999999999999 2019-10-13T20:55:12Z 2000.1600000000001 2019-10-13T20:55:13Z 1998.72 2019-10-13T20:55:17Z 1996.8 2019-10-13T20:55:18Z 1995.8299999999999 2019-10-13T20:55:19Z 1994.3900000000001 2019-10-13T20:55:20Z 1993.4300000000001 2019-10-13T20:55:21Z 1990.0699999999999 2019-10-13T20:55:30Z 1986.22 2019-10-13T20:55:39Z 1980.9300000000001 2019-10-13T20:55:47Z 1970.3599999999999 2019-10-13T20:55:56Z 1966.99 2019-10-13T20:56:02Z 1966.51 2019-10-13T20:56:03Z 1966.03 2019-10-13T20:56:04Z 1964.5899999999999 2019-10-13T20:56:05Z 1964.1099999999999 2019-10-13T20:56:06Z 1963.1500000000001 2019-10-13T20:56:07Z 1962.6700000000001 2019-10-13T20:56:08Z 1964.1099999999999 2019-10-13T20:56:16Z 1964.1099999999999 2019-10-13T20:56:24Z 1964.1099999999999 2019-10-13T20:56:25Z 1963.6300000000001 2019-10-13T20:56:26Z 1961.71 2019-10-13T20:56:36Z 1964.1099999999999 2019-10-13T20:56:45Z 1967.96 2019-10-13T20:56:50Z 1967.48 2019-10-13T20:56:51Z 1962.6700000000001 2019-10-13T20:56:58Z 1968.9200000000001 2019-10-13T20:57:05Z 1974.2 2019-10-13T20:57:12Z 1975.6500000000001 2019-10-13T20:57:13Z 1977.5699999999999 2019-10-13T20:57:14Z 1979.01 2019-10-13T20:57:15Z 1980.45 2019-10-13T20:57:16Z 1982.3800000000001 2019-10-13T20:57:17Z 1983.8199999999999 2019-10-13T20:57:18Z 1985.26 2019-10-13T20:57:19Z 1986.22 2019-10-13T20:57:20Z 1986.22 2019-10-13T20:57:21Z 1986.22 2019-10-13T20:57:22Z 1985.74 2019-10-13T20:57:25Z 1984.3 2019-10-13T20:57:26Z 1982.8599999999999 2019-10-13T20:57:27Z 1981.9000000000001 2019-10-13T20:57:28Z 1979.97 2019-10-13T20:57:29Z 1971.8 2019-10-13T20:57:35Z 1966.03 2019-10-13T20:57:41Z 1956.4200000000001 2019-10-13T20:57:50Z 1951.6099999999999 2019-10-13T20:57:58Z 1943.4400000000001 2019-10-13T20:58:09Z 1939.5999999999999 2019-10-13T20:58:21Z 1940.0799999999999 2019-10-13T20:58:29Z 1936.71 2019-10-13T20:58:38Z 1934.79 2019-10-13T20:58:50Z 1930.95 2019-10-13T20:59:04Z 1929.5 2019-10-13T20:59:06Z 1929.5 2019-10-13T20:59:07Z 1929.5 2019-10-13T20:59:08Z 1936.23 2019-10-13T20:59:20Z 1939.5999999999999 2019-10-13T20:59:31Z 1940.0799999999999 2019-10-13T20:59:40Z 1938.1600000000001 2019-10-13T20:59:46Z 1937.6700000000001 2019-10-13T20:59:59Z 1941.52 2019-10-13T21:00:04Z 1942.96 2019-10-13T21:00:05Z 1937.1900000000001 2019-10-13T21:00:14Z 1935.75 2019-10-13T21:00:20Z 1931.4300000000001 2019-10-13T21:00:32Z 1933.3499999999999 2019-10-13T21:00:42Z 1929.98 2019-10-13T21:00:50Z 1921.3299999999999 2019-10-13T21:00:58Z 1920.8499999999999 2019-10-13T21:00:59Z 1919.8900000000001 2019-10-13T21:01:00Z 1919.4100000000001 2019-10-13T21:01:01Z 1917.97 2019-10-13T21:01:02Z 1917.97 2019-10-13T21:01:03Z 1918.45 2019-10-13T21:01:04Z 1917.97 2019-10-13T21:01:12Z 1918.9300000000001 2019-10-13T21:01:20Z 1912.2 2019-10-13T21:01:27Z 1904.03 2019-10-13T21:01:41Z 1906.4300000000001 2019-10-13T21:01:49Z 1904.03 2019-10-13T21:01:59Z 1901.6300000000001 2019-10-13T21:02:08Z 1896.8199999999999 2019-10-13T21:02:16Z 1889.1300000000001 2019-10-13T21:02:27Z 1889.1300000000001 2019-10-13T21:02:37Z 1880.96 2019-10-13T21:02:47Z 1880 2019-10-13T21:02:55Z 1879.51 2019-10-13T21:02:56Z 1879.51 2019-10-13T21:02:57Z 1878.55 2019-10-13T21:03:05Z 1874.71 2019-10-13T21:03:12Z 1879.03 2019-10-13T21:03:25Z 1873.27 2019-10-13T21:03:33Z 1877.1099999999999 2019-10-13T21:03:43Z 1875.6700000000001 2019-10-13T21:03:51Z 1875.6700000000001 2019-10-13T21:03:58Z 1875.6700000000001 2019-10-13T21:04:11Z 1873.75 2019-10-13T21:04:19Z 1875.6700000000001 2019-10-13T21:04:27Z 1872.3 2019-10-13T21:04:38Z 1867.5 2019-10-13T21:04:45Z 1863.1700000000001 2019-10-13T21:04:53Z 1859.3299999999999 2019-10-13T21:05:05Z 1858.3699999999999 2019-10-13T21:05:16Z 1856.4400000000001 2019-10-13T21:05:24Z 1854.52 2019-10-13T21:05:31Z 1853.0799999999999 2019-10-13T21:05:41Z 1848.27 2019-10-13T21:05:50Z 1846.8299999999999 2019-10-13T21:06:04Z 1840.5799999999999 2019-10-13T21:06:16Z 1831.45 2019-10-13T21:06:30Z 1831.45 2019-10-13T21:06:40Z 1830.49 2019-10-13T21:06:50Z 1823.28 2019-10-13T21:06:59Z 1821.3499999999999 2019-10-13T21:07:08Z 1824.24 2019-10-13T21:07:20Z 1823.28 2019-10-13T21:07:27Z 1821.3499999999999 2019-10-13T21:07:36Z 1822.8 2019-10-13T21:07:44Z 1817.99 2019-10-13T21:07:53Z 1818.47 2019-10-13T21:08:04Z 1812.22 2019-10-13T21:08:18Z 1805.49 2019-10-13T21:08:27Z 1801.1700000000001 2019-10-13T21:08:39Z 1799.73 2019-10-13T21:08:44Z 1799.24 2019-10-13T21:08:45Z 1799.24 2019-10-13T21:08:54Z 1797.3199999999999 2019-10-13T21:09:03Z 1799.24 2019-10-13T21:09:09Z 1803.0899999999999 2019-10-13T21:09:17Z 1803.5699999999999 2019-10-13T21:09:27Z 1793 2019-10-13T21:09:41Z 1789.6300000000001 2019-10-13T21:09:55Z 1789.1500000000001 2019-10-13T21:10:02Z 1789.1500000000001 2019-10-13T21:10:11Z 1789.6300000000001 2019-10-13T21:10:19Z 1787.71 2019-10-13T21:10:26Z 1785.3099999999999 2019-10-13T21:10:39Z 1782.4200000000001 2019-10-13T21:10:53Z 1783.3800000000001 2019-10-13T21:11:01Z 1778.0999999999999 2019-10-13T21:11:12Z 1774.25 2019-10-13T21:11:21Z 1770.8900000000001 2019-10-13T21:11:29Z 1764.1600000000001 2019-10-13T21:11:41Z 1760.79 2019-10-13T21:11:48Z 1760.79 2019-10-13T21:11:58Z 1761.27 2019-10-13T21:12:06Z 1763.2 2019-10-13T21:12:11Z 1762.71 2019-10-13T21:12:12Z 1763.2 2019-10-13T21:12:13Z 1762.71 2019-10-13T21:12:14Z 1762.71 2019-10-13T21:12:15Z 1764.6400000000001 2019-10-13T21:12:23Z 1763.2 2019-10-13T21:12:32Z 1767.52 2019-10-13T21:12:47Z 1772.8099999999999 2019-10-13T21:12:56Z 1774.73 2019-10-13T21:13:04Z 1781.9400000000001 2019-10-13T21:13:15Z 1786.27 2019-10-13T21:13:25Z 1786.27 2019-10-13T21:13:34Z 1789.6300000000001 2019-10-13T21:13:42Z 1789.6300000000001 2019-10-13T21:13:43Z 1790.1099999999999 2019-10-13T21:13:44Z 1790.5899999999999 2019-10-13T21:13:45Z 1790.5899999999999 2019-10-13T21:13:46Z 1790.5899999999999 2019-10-13T21:13:47Z 1790.1099999999999 2019-10-13T21:13:48Z 1788.6700000000001 2019-10-13T21:13:49Z 1784.8199999999999 2019-10-13T21:13:56Z 1779.54 2019-10-13T21:14:04Z 1780.98 2019-10-13T21:14:12Z 1782.9000000000001 2019-10-13T21:14:22Z 1783.3800000000001 2019-10-13T21:14:29Z 1778.5799999999999 2019-10-13T21:14:36Z 1774.73 2019-10-13T21:14:46Z 1769.4400000000001 2019-10-13T21:14:57Z 1770.4100000000001 2019-10-13T21:15:08Z 1765.5999999999999 2019-10-13T21:15:17Z 1759.8299999999999 2019-10-13T21:15:28Z 1756.47 2019-10-13T21:15:40Z 1755.02 2019-10-13T21:15:48Z 1753.5799999999999 2019-10-13T21:15:58Z 1753.5799999999999 2019-10-13T21:16:08Z 1751.1800000000001 2019-10-13T21:16:21Z 1746.8499999999999 2019-10-13T21:16:30Z 1744.45 2019-10-13T21:16:39Z 1742.53 2019-10-13T21:16:50Z 1741.0799999999999 2019-10-13T21:16:58Z 1738.6800000000001 2019-10-13T21:17:11Z 1732.9100000000001 2019-10-13T21:17:20Z 1731.47 2019-10-13T21:17:32Z 1729.0699999999999 2019-10-13T21:17:40Z 1725.22 2019-10-13T21:17:52Z 1728.5899999999999 2019-10-13T21:18:03Z 1727.6300000000001 2019-10-13T21:18:11Z 1726.1800000000001 2019-10-13T21:18:18Z 1729.0699999999999 2019-10-13T21:18:31Z 1729.0699999999999 2019-10-13T21:18:44Z 1728.5899999999999 2019-10-13T21:18:53Z 1728.1099999999999 2019-10-13T21:19:00Z 1724.26 2019-10-13T21:19:10Z 1721.3800000000001 2019-10-13T21:19:21Z 1717.05 2019-10-13T21:19:33Z 1717.05 2019-10-13T21:19:46Z 1716.0899999999999 2019-10-13T21:19:54Z 1716.0899999999999 2019-10-13T21:20:02Z 1718.49 2019-10-13T21:20:08Z 1716.5699999999999 2019-10-13T21:20:14Z 1716.5699999999999 2019-10-13T21:20:35Z 1717.05 2019-10-13T21:21:01Z 1717.05 2019-10-13T21:21:27Z 1718.01 2019-10-13T21:21:42Z 1718.01 2019-10-13T21:21:43Z 1718.01 2019-10-13T21:21:44Z 1717.05 2019-10-13T21:21:45Z 1717.05 2019-10-13T21:21:46Z 1718.01 2019-10-13T21:21:47Z 1718.49 2019-10-13T21:21:55Z 1716.5699999999999 2019-10-13T21:22:03Z 1705.04 2019-10-13T21:22:13Z 1699.27 2019-10-13T21:22:19Z 1698.3099999999999 2019-10-13T21:22:20Z 1697.8299999999999 2019-10-13T21:22:21Z 1697.3399999999999 2019-10-13T21:22:22Z 1696.3800000000001 2019-10-13T21:22:23Z 1696.3800000000001 2019-10-13T21:22:24Z 1695.4200000000001 2019-10-13T21:22:25Z 1693.5 2019-10-13T21:22:35Z 1688.6900000000001 2019-10-13T21:22:46Z 1691.5799999999999 2019-10-13T21:22:58Z 1700.23 2019-10-13T21:23:06Z 1700.71 2019-10-13T21:23:07Z 1702.1500000000001 2019-10-13T21:23:08Z 1704.55 2019-10-13T21:23:14Z 1705.04 2019-10-13T21:23:15Z 1708.4000000000001 2019-10-13T21:23:22Z 1710.8 2019-10-13T21:23:36Z 1712.25 2019-10-13T21:23:39Z 1712.73 2019-10-13T21:23:40Z 1712.25 2019-10-13T21:23:41Z 1713.21 2019-10-13T21:23:42Z 1713.6900000000001 2019-10-13T21:23:43Z 1713.6900000000001 2019-10-13T21:23:44Z 1713.6900000000001 2019-10-13T21:23:45Z 1713.21 2019-10-13T21:23:46Z 1713.21 2019-10-13T21:23:47Z 1713.6900000000001 2019-10-13T21:23:48Z 1713.6900000000001 2019-10-13T21:23:49Z 1713.21 2019-10-13T21:23:50Z 1712.25 2019-10-13T21:23:51Z 1711.76 2019-10-13T21:23:52Z 1711.28 2019-10-13T21:23:53Z 1706.96 2019-10-13T21:24:00Z 1719.9400000000001 2019-10-13T21:24:15Z 1727.6300000000001 2019-10-13T21:24:27Z 1724.26 2019-10-13T21:24:36Z 1713.21 2019-10-13T21:24:48Z 1703.1099999999999 2019-10-13T21:25:00Z 1698.3099999999999 2019-10-13T21:25:12Z 1697.8299999999999 2019-10-13T21:25:27Z 1694.9400000000001 2019-10-13T21:25:44Z 1692.0599999999999 2019-10-13T21:25:59Z 1687.25 2019-10-13T21:26:08Z 1689.1700000000001 2019-10-13T21:26:14Z 1689.1700000000001 2019-10-13T21:26:15Z 1688.6900000000001 2019-10-13T21:26:16Z 1688.6900000000001 2019-10-13T21:26:17Z 1689.1700000000001 2019-10-13T21:26:18Z 1689.1700000000001 2019-10-13T21:26:19Z 1689.1700000000001 2019-10-13T21:26:20Z 1689.6500000000001 2019-10-13T21:26:21Z 1690.1400000000001 2019-10-13T21:26:22Z 1690.6199999999999 2019-10-13T21:26:23Z 1691.0999999999999 2019-10-13T21:26:24Z 1691.5799999999999 2019-10-13T21:26:25Z 1692.0599999999999 2019-10-13T21:26:26Z 1692.0599999999999 2019-10-13T21:26:27Z 1692.54 2019-10-13T21:26:28Z 1692.0599999999999 2019-10-13T21:26:40Z 1696.8599999999999 2019-10-13T21:26:58Z 1707.4400000000001 2019-10-13T21:27:10Z 1700.71 2019-10-13T21:27:18Z 1709.8399999999999 2019-10-13T21:27:32Z 1701.1900000000001 2019-10-13T21:27:44Z 1694.9400000000001 2019-10-13T21:27:53Z 1711.28 2019-10-13T21:28:05Z 1713.6900000000001 2019-10-13T21:28:13Z 1713.6900000000001 2019-10-13T21:28:15Z 1713.21 2019-10-13T21:28:16Z 1714.1700000000001 2019-10-13T21:28:17Z 1714.1700000000001 2019-10-13T21:28:18Z 1713.6900000000001 2019-10-13T21:28:19Z 1713.21 2019-10-13T21:28:20Z 1713.6900000000001 2019-10-13T21:28:21Z 1715.1300000000001 2019-10-13T21:28:22Z 1713.21 2019-10-13T21:28:31Z 1711.76 2019-10-13T21:28:32Z 1711.28 2019-10-13T21:28:33Z 1702.1500000000001 2019-10-13T21:28:41Z 1702.6300000000001 2019-10-13T21:28:45Z 1702.1500000000001 2019-10-13T21:28:46Z 1702.1500000000001 2019-10-13T21:28:47Z 1698.3099999999999 2019-10-13T21:28:54Z 1694.9400000000001 2019-10-13T21:29:01Z 1693.98 2019-10-13T21:29:08Z 1697.8299999999999 2019-10-13T21:29:16Z 1693.5 2019-10-13T21:29:26Z 1693.5 2019-10-13T21:29:27Z 1693.98 2019-10-13T21:29:33Z 1694.46 2019-10-13T21:29:34Z 1693.98 2019-10-13T21:29:35Z 1693.98 2019-10-13T21:29:36Z 1693.98 2019-10-13T21:29:37Z 1693.5 2019-10-13T21:29:38Z 1693.5 2019-10-13T21:29:40Z 1693.02 2019-10-13T21:29:41Z 1693.5 2019-10-13T21:29:42Z 1693.02 2019-10-13T21:29:43Z 1692.0599999999999 2019-10-13T21:29:44Z 1691.5799999999999 2019-10-13T21:29:45Z 1690.1400000000001 2019-10-13T21:29:46Z 1689.1700000000001 2019-10-13T21:29:47Z 1689.6500000000001 2019-10-13T21:29:48Z 1689.6500000000001 2019-10-13T21:29:49Z 1689.1700000000001 2019-10-13T21:29:50Z 1689.1700000000001 2019-10-13T21:29:51Z 1679.5599999999999 2019-10-13T21:30:01Z 1677.1600000000001 2019-10-13T21:30:03Z 1676.6800000000001 2019-10-13T21:30:04Z 1676.2 2019-10-13T21:30:05Z 1676.6800000000001 2019-10-13T21:30:06Z 1676.6800000000001 2019-10-13T21:30:07Z 1673.79 2019-10-13T21:30:17Z 1673.79 2019-10-13T21:30:18Z 1675.72 2019-10-13T21:30:28Z 1676.6800000000001 2019-10-13T21:30:39Z 1681 2019-10-13T21:30:47Z 1683.4100000000001 2019-10-13T21:30:55Z 1684.3699999999999 2019-10-13T21:30:56Z 1684.3699999999999 2019-10-13T21:30:57Z 1684.3699999999999 2019-10-13T21:30:59Z 1684.3699999999999 2019-10-13T21:31:00Z 1683.4100000000001 2019-10-13T21:31:01Z 1678.1199999999999 2019-10-13T21:31:08Z 1677.6400000000001 2019-10-13T21:31:18Z 1677.6400000000001 2019-10-13T21:31:29Z 1678.1199999999999 2019-10-13T21:31:38Z 1679.0799999999999 2019-10-13T21:31:50Z 1677.6400000000001 2019-10-13T21:32:02Z 1679.0799999999999 2019-10-13T21:32:11Z 1679.5599999999999 2019-10-13T21:32:28Z 1682.9300000000001 2019-10-13T21:32:36Z 1686.77 2019-10-13T21:32:43Z 1684.8499999999999 2019-10-13T21:32:52Z 1681.48 2019-10-13T21:33:07Z 1680.52 2019-10-13T21:33:18Z 1683.4100000000001 2019-10-13T21:33:32Z 1683.4100000000001 2019-10-13T21:33:41Z 1695.9000000000001 2019-10-13T21:33:52Z 1700.23 2019-10-13T21:34:01Z 1696.3800000000001 2019-10-13T21:34:12Z 1689.1700000000001 2019-10-13T21:34:25Z 1679.5599999999999 2019-10-13T21:34:40Z 1679.0799999999999 2019-10-13T21:34:50Z 1679.5599999999999 2019-10-13T21:35:01Z 1678.1199999999999 2019-10-13T21:35:15Z 1681.96 2019-10-13T21:35:26Z 1682.9300000000001 2019-10-13T21:35:32Z 1681 2019-10-13T21:35:43Z 1681 2019-10-13T21:36:07Z 1681 2019-10-13T21:36:30Z 1681 2019-10-13T21:36:40Z 1681.48 2019-10-13T21:36:41Z 1681.96 2019-10-13T21:36:42Z 1682.4400000000001 2019-10-13T21:36:43Z 1682.4400000000001 2019-10-13T21:36:44Z 1682.9300000000001 2019-10-13T21:36:45Z 1683.4100000000001 2019-10-13T21:36:46Z 1681 2019-10-13T21:36:55Z 1681 2019-10-13T21:37:08Z 1682.4400000000001 2019-10-13T21:37:15Z 1687.73 2019-10-13T21:37:24Z 1691.0999999999999 2019-10-13T21:37:32Z 1694.46 2019-10-13T21:37:37Z 1695.4200000000001 2019-10-13T21:37:38Z 1694.9400000000001 2019-10-13T21:37:39Z 1694.9400000000001 2019-10-13T21:37:40Z 1693.98 2019-10-13T21:37:41Z 1691.5799999999999 2019-10-13T21:37:51Z 1690.1400000000001 2019-10-13T21:37:58Z 1691.5799999999999 2019-10-13T21:38:05Z 1694.46 2019-10-13T21:38:12Z 1694.46 2019-10-13T21:38:22Z 1696.8599999999999 2019-10-13T21:38:27Z 1693.98 2019-10-13T21:38:32Z 1693.02 2019-10-13T21:38:33Z 1693.02 2019-10-13T21:38:34Z 1692.54 2019-10-13T21:38:35Z 1692.0599999999999 2019-10-13T21:38:36Z 1699.75 2019-10-13T21:38:45Z 1699.75 2019-10-13T21:38:47Z 1700.23 2019-10-13T21:38:48Z 1699.75 2019-10-13T21:38:49Z 1699.27 2019-10-13T21:38:50Z 1700.71 2019-10-13T21:38:51Z 1701.1900000000001 2019-10-13T21:39:01Z 1707.4400000000001 2019-10-13T21:39:08Z 1710.8 2019-10-13T21:39:16Z 1712.73 2019-10-13T21:39:23Z 1713.6900000000001 2019-10-13T21:39:26Z 1713.6900000000001 2019-10-13T21:39:27Z 1713.21 2019-10-13T21:39:28Z 1712.73 2019-10-13T21:39:29Z 1712.73 2019-10-13T21:39:30Z 1712.73 2019-10-13T21:39:31Z 1711.76 2019-10-13T21:39:40Z 1712.25 2019-10-13T21:39:49Z 1714.6500000000001 2019-10-13T21:40:00Z 1714.1700000000001 2019-10-13T21:40:03Z 1713.6900000000001 2019-10-13T21:40:04Z 1714.1700000000001 2019-10-13T21:40:05Z 1714.6500000000001 2019-10-13T21:40:06Z 1715.1300000000001 2019-10-13T21:40:07Z 1714.1700000000001 2019-10-13T21:40:08Z 1713.6900000000001 2019-10-13T21:40:09Z 1713.6900000000001 2019-10-13T21:40:10Z 1714.1700000000001 2019-10-13T21:40:11Z 1714.6500000000001 2019-10-13T21:40:12Z 1715.1300000000001 2019-10-13T21:40:13Z 1713.6900000000001 2019-10-13T21:40:21Z 1713.6900000000001 2019-10-13T21:40:23Z 1714.1700000000001 2019-10-13T21:40:24Z 1714.1700000000001 2019-10-13T21:40:25Z 1714.6500000000001 2019-10-13T21:40:28Z 1715.1300000000001 2019-10-13T21:40:29Z 1715.1300000000001 2019-10-13T21:40:30Z 1718.49 2019-10-13T21:40:37Z 1728.5899999999999 2019-10-13T21:40:47Z 1735.3199999999999 2019-10-13T21:40:54Z 1733.8800000000001 2019-10-13T21:40:56Z 1731.95 2019-10-13T21:40:57Z 1730.99 2019-10-13T21:40:58Z 1730.51 2019-10-13T21:41:00Z 1729.55 2019-10-13T21:41:01Z 1729.55 2019-10-13T21:41:02Z 1730.03 2019-10-13T21:41:03Z 1730.51 2019-10-13T21:41:04Z 1730.99 2019-10-13T21:41:05Z 1730.99 2019-10-13T21:41:06Z 1730.51 2019-10-13T21:41:12Z 1730.99 2019-10-13T21:41:13Z 1730.99 2019-10-13T21:41:14Z 1730.99 2019-10-13T21:41:15Z 1730.99 2019-10-13T21:41:16Z 1730.99 2019-10-13T21:41:17Z 1731.47 2019-10-13T21:41:18Z 1731.95 2019-10-13T21:41:19Z 1732.4300000000001 2019-10-13T21:41:20Z 1733.8800000000001 2019-10-13T21:41:21Z 1734.8399999999999 2019-10-13T21:41:22Z 1735.8 2019-10-13T21:41:23Z 1736.76 2019-10-13T21:41:24Z 1738.2 2019-10-13T21:41:25Z 1739.1600000000001 2019-10-13T21:41:26Z 1740.1199999999999 2019-10-13T21:41:27Z 1741.5699999999999 2019-10-13T21:41:28Z 1742.05 2019-10-13T21:41:29Z 1743.97 2019-10-13T21:41:37Z 1747.8099999999999 2019-10-13T21:41:48Z 1747.3299999999999 2019-10-13T21:41:50Z 1748.29 2019-10-13T21:41:51Z 1749.26 2019-10-13T21:41:52Z 1751.1800000000001 2019-10-13T21:41:53Z 1752.1400000000001 2019-10-13T21:41:54Z 1752.6199999999999 2019-10-13T21:41:55Z 1759.3499999999999 2019-10-13T21:41:58Z 1761.27 2019-10-13T21:41:59Z 1761.27 2019-10-13T21:42:00Z 1761.75 2019-10-13T21:42:01Z 1761.75 2019-10-13T21:42:02Z 1764.1600000000001 2019-10-13T21:42:03Z 1764.6400000000001 2019-10-13T21:42:04Z 1769.9200000000001 2019-10-13T21:42:08Z 1780.5 2019-10-13T21:42:17Z 1788.6700000000001 2019-10-13T21:42:25Z 1789.1500000000001 2019-10-13T21:42:26Z 1789.1500000000001 2019-10-13T21:42:27Z 1787.71 2019-10-13T21:42:28Z 1787.71 2019-10-13T21:42:29Z 1787.71 2019-10-13T21:42:30Z 1786.75 2019-10-13T21:42:31Z 1786.27 2019-10-13T21:42:32Z 1785.79 2019-10-13T21:42:33Z 1785.79 2019-10-13T21:42:34Z 1785.3099999999999 2019-10-13T21:42:35Z 1785.3099999999999 2019-10-13T21:42:36Z 1785.3099999999999 2019-10-13T21:42:37Z 1786.27 2019-10-13T21:42:38Z 1786.27 2019-10-13T21:42:39Z 1786.75 2019-10-13T21:42:40Z 1787.23 2019-10-13T21:42:41Z 1787.71 2019-10-13T21:42:42Z 1788.1900000000001 2019-10-13T21:42:43Z 1793.96 2019-10-13T21:42:51Z 1800.21 2019-10-13T21:42:58Z 1801.1700000000001 2019-10-13T21:42:59Z 1800.6900000000001 2019-10-13T21:43:00Z 1800.6900000000001 2019-10-13T21:43:01Z 1800.6900000000001 2019-10-13T21:43:02Z 1800.21 2019-10-13T21:43:03Z 1800.21 2019-10-13T21:43:04Z 1800.6900000000001 2019-10-13T21:43:05Z 1800.6900000000001 2019-10-13T21:43:06Z 1800.6900000000001 2019-10-13T21:43:07Z 1801.6500000000001 2019-10-13T21:43:08Z 1802.6099999999999 2019-10-13T21:43:09Z 1804.05 2019-10-13T21:43:10Z 1804.05 2019-10-13T21:43:11Z 1804.05 2019-10-13T21:43:12Z 1807.4200000000001 2019-10-13T21:43:16Z 1808.8599999999999 2019-10-13T21:43:17Z 1809.3399999999999 2019-10-13T21:43:18Z 1809.3399999999999 2019-10-13T21:43:19Z 1809.8199999999999 2019-10-13T21:43:20Z 1810.3 2019-10-13T21:43:21Z 1810.3 2019-10-13T21:43:22Z 1813.6600000000001 2019-10-13T21:43:32Z 1813.6600000000001 2019-10-13T21:43:33Z 1814.6300000000001 2019-10-13T21:43:42Z 1823.76 2019-10-13T21:43:50Z 1825.6800000000001 2019-10-13T21:43:51Z 1827.1199999999999 2019-10-13T21:43:52Z 1828.0799999999999 2019-10-13T21:43:53Z 1830.49 2019-10-13T21:43:54Z 1832.4100000000001 2019-10-13T21:43:55Z 1834.3299999999999 2019-10-13T21:43:56Z 1835.29 2019-10-13T21:43:57Z 1840.5799999999999 2019-10-13T21:44:04Z 1841.0599999999999 2019-10-13T21:44:10Z 1839.1400000000001 2019-10-13T21:44:11Z 1837.7 2019-10-13T21:44:12Z 1838.1800000000001 2019-10-13T21:44:17Z 1836.26 2019-10-13T21:44:19Z 1837.22 2019-10-13T21:44:20Z 1837.22 2019-10-13T21:44:21Z 1835.77 2019-10-13T21:44:22Z 1834.8099999999999 2019-10-13T21:44:23Z 1834.3299999999999 2019-10-13T21:44:24Z 1832.8900000000001 2019-10-13T21:44:25Z 1831.45 2019-10-13T21:44:26Z 1830.01 2019-10-13T21:44:27Z 1830.97 2019-10-13T21:44:28Z 1830.97 2019-10-13T21:44:29Z 1830.97 2019-10-13T21:44:30Z 1831.45 2019-10-13T21:44:31Z 1831.45 2019-10-13T21:44:32Z 1831.45 2019-10-13T21:44:33Z 1831.45 2019-10-13T21:44:34Z 1830.97 2019-10-13T21:44:35Z 1830.97 2019-10-13T21:44:36Z 1830.01 2019-10-13T21:44:37Z 1824.72 2019-10-13T21:44:42Z 1823.76 2019-10-13T21:44:43Z 1816.55 2019-10-13T21:44:50Z 1816.55 2019-10-13T21:44:51Z 1816.55 2019-10-13T21:44:54Z 1816.0699999999999 2019-10-13T21:44:55Z 1814.6300000000001 2019-10-13T21:44:56Z 1814.1500000000001 2019-10-13T21:44:57Z 1813.6600000000001 2019-10-13T21:44:58Z 1813.1800000000001 2019-10-13T21:44:59Z 1812.22 2019-10-13T21:45:00Z 1807.4200000000001 2019-10-13T21:45:03Z 1806.45 2019-10-13T21:45:04Z 1805.01 2019-10-13T21:45:05Z 1804.53 2019-10-13T21:45:06Z 1804.05 2019-10-13T21:45:07Z 1803.5699999999999 2019-10-13T21:45:08Z 1802.6099999999999 2019-10-13T21:45:09Z 1802.1300000000001 2019-10-13T21:45:10Z 1801.6500000000001 2019-10-13T21:45:11Z 1801.6500000000001 2019-10-13T21:45:12Z 1801.1700000000001 2019-10-13T21:45:14Z 1802.1300000000001 2019-10-13T21:45:15Z 1802.1300000000001 2019-10-13T21:45:16Z 1802.6099999999999 2019-10-13T21:45:17Z 1803.5699999999999 2019-10-13T21:45:18Z 1803.0899999999999 2019-10-13T21:45:19Z 1803.5699999999999 2019-10-13T21:45:20Z 1804.05 2019-10-13T21:45:21Z 1804.05 2019-10-13T21:45:22Z 1804.53 2019-10-13T21:45:23Z 1804.53 2019-10-13T21:45:24Z 1812.7 2019-10-13T21:45:31Z 1812.7 2019-10-13T21:45:42Z 1812.7 2019-10-13T21:45:48Z 1813.1800000000001 2019-10-13T21:45:49Z 1812.7 2019-10-13T21:45:50Z 1813.1800000000001 2019-10-13T21:45:51Z 1814.6300000000001 2019-10-13T21:45:52Z 1815.1099999999999 2019-10-13T21:45:53Z 1816.55 2019-10-13T21:45:54Z 1825.2 2019-10-13T21:46:03Z 1826.1600000000001 2019-10-13T21:46:04Z 1827.5999999999999 2019-10-13T21:46:05Z 1829.53 2019-10-13T21:46:06Z 1831.45 2019-10-13T21:46:07Z 1831.9300000000001 2019-10-13T21:46:08Z 1832.8900000000001 2019-10-13T21:46:09Z 1834.8099999999999 2019-10-13T21:46:12Z 1833.3699999999999 2019-10-13T21:46:13Z 1833.3699999999999 2019-10-13T21:46:14Z 1833.3699999999999 2019-10-13T21:46:15Z 1834.8099999999999 2019-10-13T21:46:16Z 1837.22 2019-10-13T21:46:25Z 1850.6800000000001 2019-10-13T21:46:37Z 1853.0799999999999 2019-10-13T21:46:45Z 1855.48 2019-10-13T21:46:54Z 1860.29 2019-10-13T21:47:02Z 1872.79 2019-10-13T21:47:17Z 1880 2019-10-13T21:47:26Z 1875.6700000000001 2019-10-13T21:47:34Z 1873.27 2019-10-13T21:47:38Z 1872.79 2019-10-13T21:47:39Z 1872.79 2019-10-13T21:47:40Z 1872.79 2019-10-13T21:47:41Z 1872.3 2019-10-13T21:47:42Z 1871.3399999999999 2019-10-13T21:47:44Z 1870.8599999999999 2019-10-13T21:47:45Z 1870.3800000000001 2019-10-13T21:47:46Z 1870.3800000000001 2019-10-13T21:47:47Z 1869.9000000000001 2019-10-13T21:47:48Z 1870.3800000000001 2019-10-13T21:47:57Z 1865.0899999999999 2019-10-13T21:48:10Z 1857.4000000000001 2019-10-13T21:48:20Z 1853.0799999999999 2019-10-13T21:48:29Z 1855 2019-10-13T21:48:35Z 1855.48 2019-10-13T21:48:36Z 1855 2019-10-13T21:48:37Z 1855 2019-10-13T21:48:38Z 1855.48 2019-10-13T21:48:39Z 1855.96 2019-10-13T21:48:40Z 1855.96 2019-10-13T21:48:41Z 1855.96 2019-10-13T21:48:42Z 1855.48 2019-10-13T21:48:43Z 1856.4400000000001 2019-10-13T21:48:44Z 1856.9200000000001 2019-10-13T21:48:46Z 1856.9200000000001 2019-10-13T21:48:49Z 1856.4400000000001 2019-10-13T21:48:50Z 1856.9200000000001 2019-10-13T21:48:51Z 1857.4000000000001 2019-10-13T21:48:52Z 1857.8900000000001 2019-10-13T21:48:53Z 1857.4000000000001 2019-10-13T21:48:54Z 1857.8900000000001 2019-10-13T21:48:55Z 1857.8900000000001 2019-10-13T21:49:07Z 1857.8900000000001 2019-10-13T21:49:27Z 1858.3699999999999 2019-10-13T21:49:42Z 1858.3699999999999 2019-10-13T21:49:53Z 1858.3699999999999 2019-10-13T21:50:06Z Active Log: 2019-10-14 14:45 DarkGray 1868.46 2019-10-14T20:45:02Z 1872.79 2019-10-14T20:45:16Z 1866.54 2019-10-14T20:45:30Z 1866.0599999999999 2019-10-14T20:45:48Z 1865.5799999999999 2019-10-14T20:46:04Z 1864.6099999999999 2019-10-14T20:46:21Z 1864.6099999999999 2019-10-14T20:46:32Z 1858.8499999999999 2019-10-14T20:46:39Z 1858.3699999999999 2019-10-14T20:46:40Z 1857.8900000000001 2019-10-14T20:46:41Z 1858.3699999999999 2019-10-14T20:46:42Z 1858.3699999999999 2019-10-14T20:46:43Z 1856.9200000000001 2019-10-14T20:46:48Z 1855.48 2019-10-14T20:46:49Z 1855.48 2019-10-14T20:46:50Z 1855.48 2019-10-14T20:46:51Z 1854.52 2019-10-14T20:46:52Z 1854.52 2019-10-14T20:46:54Z 1854.04 2019-10-14T20:46:55Z 1854.04 2019-10-14T20:46:56Z 1857.8900000000001 2019-10-14T20:47:04Z 1863.1700000000001 2019-10-14T20:47:11Z 1867.5 2019-10-14T20:47:21Z 1867.98 2019-10-14T20:47:23Z 1867.98 2019-10-14T20:47:24Z 1867.5 2019-10-14T20:47:25Z 1867.5 2019-10-14T20:47:26Z 1868.9400000000001 2019-10-14T20:47:27Z 1870.8599999999999 2019-10-14T20:47:33Z 1870.8599999999999 2019-10-14T20:47:34Z 1878.0699999999999 2019-10-14T20:47:40Z 1878.0699999999999 2019-10-14T20:47:41Z 1878.55 2019-10-14T20:47:42Z 1878.55 2019-10-14T20:47:43Z 1878.0699999999999 2019-10-14T20:47:44Z 1876.1500000000001 2019-10-14T20:47:50Z 1875.6700000000001 2019-10-14T20:47:54Z 1874.71 2019-10-14T20:47:58Z 1875.1900000000001 2019-10-14T20:47:59Z 1876.1500000000001 2019-10-14T20:48:01Z 1880.48 2019-10-14T20:48:10Z 1871.3399999999999 2019-10-14T20:48:17Z 1858.3699999999999 2019-10-14T20:48:31Z 1855 2019-10-14T20:48:36Z 1854.04 2019-10-14T20:48:37Z 1852.5999999999999 2019-10-14T20:48:38Z 1851.1600000000001 2019-10-14T20:48:39Z 1849.23 2019-10-14T20:48:40Z 1848.75 2019-10-14T20:48:41Z 1849.23 2019-10-14T20:48:42Z 1852.5999999999999 2019-10-14T20:48:48Z 1853.0799999999999 2019-10-14T20:48:49Z 1852.1199999999999 2019-10-14T20:48:50Z 1854.04 2019-10-14T20:48:51Z 1854.52 2019-10-14T20:48:52Z 1854.52 2019-10-14T20:48:53Z 1855.48 2019-10-14T20:48:56Z 1855 2019-10-14T20:48:57Z 1854.52 2019-10-14T20:48:58Z 1854.04 2019-10-14T20:48:59Z 1854.04 2019-10-14T20:49:00Z 1845.3900000000001 2019-10-14T20:49:09Z 1836.26 2019-10-14T20:49:20Z 1830.49 2019-10-14T20:49:29Z 1830.01 2019-10-14T20:49:30Z 1829.05 2019-10-14T20:49:31Z 1828.0799999999999 2019-10-14T20:49:32Z 1827.5999999999999 2019-10-14T20:49:33Z 1826.1600000000001 2019-10-14T20:49:34Z 1827.5999999999999 2019-10-14T20:49:35Z 1829.53 2019-10-14T20:49:37Z 1829.05 2019-10-14T20:49:38Z 1828.0799999999999 2019-10-14T20:49:39Z 1826.6400000000001 2019-10-14T20:49:40Z 1827.1199999999999 2019-10-14T20:49:41Z 1826.6400000000001 2019-10-14T20:49:42Z 1826.1600000000001 2019-10-14T20:49:43Z 1816.0699999999999 2019-10-14T20:49:52Z 1815.1099999999999 2019-10-14T20:49:53Z 1815.1099999999999 2019-10-14T20:49:54Z 1814.6300000000001 2019-10-14T20:49:55Z 1814.1500000000001 2019-10-14T20:49:56Z 1813.6600000000001 2019-10-14T20:49:57Z 1814.1500000000001 2019-10-14T20:50:00Z 1811.26 2019-10-14T20:50:09Z 1807.4200000000001 2019-10-14T20:50:15Z 1805.01 2019-10-14T20:50:21Z 1805.01 2019-10-14T20:50:22Z 1805.01 2019-10-14T20:50:24Z 1804.05 2019-10-14T20:50:25Z 1803.5699999999999 2019-10-14T20:50:26Z 1804.05 2019-10-14T20:50:27Z 1804.05 2019-10-14T20:50:28Z 1803.0899999999999 2019-10-14T20:50:29Z 1802.6099999999999 2019-10-14T20:50:31Z 1794.9200000000001 2019-10-14T20:50:42Z 1793.96 2019-10-14T20:50:49Z 1793 2019-10-14T20:50:55Z 1793 2019-10-14T20:51:04Z 1794.9200000000001 2019-10-14T20:51:18Z 1794.9200000000001 2019-10-14T20:51:24Z 1793 2019-10-14T20:51:31Z 1790.1099999999999 2019-10-14T20:51:39Z 1787.71 2019-10-14T20:51:48Z 1787.71 2019-10-14T20:51:54Z 1788.1900000000001 2019-10-14T20:52:14Z 1788.6700000000001 2019-10-14T20:52:20Z 1789.1500000000001 2019-10-14T20:52:21Z 1790.5899999999999 2019-10-14T20:52:22Z 1790.5899999999999 2019-10-14T20:52:23Z 1792.03 2019-10-14T20:52:24Z 1792.03 2019-10-14T20:52:25Z 1794.4400000000001 2019-10-14T20:52:29Z 1794.9200000000001 2019-10-14T20:52:30Z 1794.4400000000001 2019-10-14T20:52:31Z 1793.96 2019-10-14T20:52:32Z 1793.48 2019-10-14T20:52:39Z 1791.55 2019-10-14T20:52:45Z 1791.0699999999999 2019-10-14T20:52:52Z 1790.1099999999999 2019-10-14T20:52:53Z 1788.1900000000001 2019-10-14T20:52:54Z 1786.27 2019-10-14T20:52:55Z 1786.27 2019-10-14T20:53:05Z 1724.74 2019-10-14T20:56:01Z 1598.3299999999999 2019-10-14T20:56:18Z 1603.1400000000001 2019-10-14T20:56:27Z 1708.4000000000001 2019-10-14T20:56:39Z 1729.55 2019-10-14T20:56:54Z 1729.55 2019-10-14T20:57:11Z 1730.51 2019-10-14T20:57:29Z 1731.95 2019-10-14T20:57:46Z 1793 2019-10-14T20:57:53Z 1793.48 2019-10-14T20:57:54Z 1794.4400000000001 2019-10-14T20:57:55Z 1795.4000000000001 2019-10-14T20:57:56Z 1793.96 2019-10-14T20:57:57Z 1793.48 2019-10-14T20:57:58Z 1793.48 2019-10-14T20:57:59Z 1792.03 2019-10-14T20:58:03Z 1791.55 2019-10-14T20:58:04Z 1792.03 2019-10-14T20:58:05Z 1794.4400000000001 2019-10-14T20:58:11Z 1793.48 2019-10-14T20:58:17Z 1788.1900000000001 2019-10-14T20:58:26Z 1785.79 2019-10-14T20:58:33Z 1785.79 2019-10-14T20:58:38Z 1786.27 2019-10-14T20:58:45Z 1788.1900000000001 2019-10-14T20:58:54Z 1788.1900000000001 2019-10-14T20:58:57Z 1789.1500000000001 2019-10-14T20:58:58Z 1789.6300000000001 2019-10-14T20:58:59Z 1790.1099999999999 2019-10-14T20:59:00Z 1790.5899999999999 2019-10-14T20:59:01Z 1793 2019-10-14T20:59:09Z 1802.6099999999999 2019-10-14T20:59:19Z 1809.8199999999999 2019-10-14T20:59:27Z 1813.1800000000001 2019-10-14T20:59:38Z 1816.0699999999999 2019-10-14T20:59:42Z 1817.03 2019-10-14T20:59:43Z 1817.51 2019-10-14T20:59:44Z 1818.95 2019-10-14T20:59:45Z 1819.9100000000001 2019-10-14T20:59:46Z 1820.3900000000001 2019-10-14T20:59:47Z 1829.05 2019-10-14T20:59:55Z 1830.49 2019-10-14T20:59:57Z 1830.49 2019-10-14T20:59:58Z 1830.49 2019-10-14T20:59:59Z 1830.97 2019-10-14T21:00:00Z 1831.45 2019-10-14T21:00:01Z 1831.45 2019-10-14T21:00:02Z 1831.45 2019-10-14T21:00:03Z 1832.8900000000001 2019-10-14T21:00:06Z 1832.8900000000001 2019-10-14T21:00:07Z 1833.3699999999999 2019-10-14T21:00:08Z 1833.3699999999999 2019-10-14T21:00:09Z 1833.3699999999999 2019-10-14T21:00:10Z 1834.3299999999999 2019-10-14T21:00:11Z 1835.29 2019-10-14T21:00:12Z 1837.22 2019-10-14T21:00:23Z 1848.75 2019-10-14T21:00:35Z 1852.5999999999999 2019-10-14T21:00:43Z 1855 2019-10-14T21:00:51Z 1860.77 2019-10-14T21:00:59Z 1870.8599999999999 2019-10-14T21:01:13Z 1874.71 2019-10-14T21:01:19Z 1875.1900000000001 2019-10-14T21:01:20Z 1874.23 2019-10-14T21:01:31Z 1871.3399999999999 2019-10-14T21:01:36Z 1870.3800000000001 2019-10-14T21:01:37Z 1868.9400000000001 2019-10-14T21:01:38Z 1867.5 2019-10-14T21:01:40Z 1867.5 2019-10-14T21:01:41Z 1867.98 2019-10-14T21:01:42Z 1868.46 2019-10-14T21:01:43Z 1867.98 2019-10-14T21:01:44Z 1867.98 2019-10-14T21:01:45Z 1867.98 2019-10-14T21:01:46Z 1867.5 2019-10-14T21:01:47Z 1865.0899999999999 2019-10-14T21:01:55Z 1863.1700000000001 2019-10-14T21:02:09Z 1855.48 2019-10-14T21:02:19Z 1849.71 2019-10-14T21:02:28Z 1850.1900000000001 2019-10-14T21:02:34Z 1850.6800000000001 2019-10-14T21:02:35Z 1850.6800000000001 2019-10-14T21:02:36Z 1851.1600000000001 2019-10-14T21:02:37Z 1853.0799999999999 2019-10-14T21:02:38Z 1853.5599999999999 2019-10-14T21:02:39Z 1855 2019-10-14T21:02:40Z 1855.48 2019-10-14T21:02:41Z 1857.4000000000001 2019-10-14T21:02:49Z 1858.3699999999999 2019-10-14T21:02:50Z 1858.8499999999999 2019-10-14T21:02:51Z 1858.8499999999999 2019-10-14T21:02:52Z 1857.8900000000001 2019-10-14T21:02:53Z 1858.3699999999999 2019-10-14T21:02:54Z 1857.8900000000001 2019-10-14T21:02:55Z 1858.3699999999999 2019-10-14T21:03:09Z 1858.3699999999999 2019-10-14T21:03:25Z 1857.8900000000001 2019-10-14T21:03:42Z 1858.3699999999999 2019-10-14T21:03:43Z 1857.8900000000001 2019-10-14T21:03:56Z 1858.3699999999999 2019-10-14T21:04:12Z Active Log: 2019-10-15 12:56 DarkGray 1849.71 2019-10-15T18:56:05Z 1870.8599999999999 2019-10-15T18:56:19Z 1892.97 2019-10-15T18:56:40Z 1888.1700000000001 2019-10-15T18:56:54Z 1874.71 2019-10-15T18:57:09Z 1875.1900000000001 2019-10-15T18:57:26Z 1880.96 2019-10-15T18:57:43Z 1873.75 2019-10-15T18:57:58Z 1870.8599999999999 2019-10-15T18:58:16Z 1861.25 2019-10-15T18:58:33Z 1856.9200000000001 2019-10-15T18:58:46Z 1856.4400000000001 2019-10-15T18:58:49Z 1856.9200000000001 2019-10-15T18:58:50Z 1856.9200000000001 2019-10-15T18:58:51Z 1856.9200000000001 2019-10-15T18:58:52Z 1855.96 2019-10-15T18:58:53Z 1856.4400000000001 2019-10-15T18:58:54Z 1856.4400000000001 2019-10-15T18:58:55Z 1856.4400000000001 2019-10-15T18:58:59Z 1856.4400000000001 2019-10-15T18:59:00Z 1856.4400000000001 2019-10-15T18:59:01Z 1856.4400000000001 2019-10-15T18:59:02Z 1856.4400000000001 2019-10-15T18:59:03Z 1856.4400000000001 2019-10-15T18:59:04Z 1856.4400000000001 2019-10-15T18:59:06Z 1856.4400000000001 2019-10-15T18:59:07Z 1856.4400000000001 2019-10-15T18:59:08Z 1856.4400000000001 2019-10-15T18:59:09Z 1856.4400000000001 2019-10-15T18:59:10Z 1856.4400000000001 2019-10-15T18:59:18Z 1859.3299999999999 2019-10-15T18:59:27Z 1858.8499999999999 2019-10-15T18:59:35Z 1856.9200000000001 2019-10-15T18:59:47Z 1859.8099999999999 2019-10-15T18:59:52Z 1860.29 2019-10-15T18:59:53Z 1861.25 2019-10-15T18:59:54Z 1862.6900000000001 2019-10-15T18:59:55Z 1863.6500000000001 2019-10-15T18:59:56Z 1862.6900000000001 2019-10-15T18:59:58Z 1866.54 2019-10-15T19:00:03Z 1865.0899999999999 2019-10-15T19:00:04Z 1863.6500000000001 2019-10-15T19:00:05Z 1884.3199999999999 2019-10-15T19:00:12Z 1883.3599999999999 2019-10-15T19:00:19Z 1872.79 2019-10-15T19:00:27Z 1859.8099999999999 2019-10-15T19:00:43Z 1855.48 2019-10-15T19:00:47Z 1855.48 2019-10-15T19:00:48Z 1855 2019-10-15T19:00:49Z 1855.48 2019-10-15T19:00:50Z 1855.96 2019-10-15T19:00:51Z 1857.4000000000001 2019-10-15T19:00:52Z 1856.4400000000001 2019-10-15T19:00:53Z 1853.5599999999999 2019-10-15T19:00:58Z 1852.5999999999999 2019-10-15T19:00:59Z 1852.1199999999999 2019-10-15T19:01:00Z 1852.1199999999999 2019-10-15T19:01:02Z 1853.5599999999999 2019-10-15T19:01:07Z 1853.0799999999999 2019-10-15T19:01:08Z 1853.5599999999999 2019-10-15T19:01:09Z 1852.1199999999999 2019-10-15T19:01:10Z 1850.6800000000001 2019-10-15T19:01:11Z 1840.5799999999999 2019-10-15T19:01:20Z 1827.5999999999999 2019-10-15T19:01:33Z 1826.1600000000001 2019-10-15T19:01:40Z 1825.6800000000001 2019-10-15T19:01:41Z 1827.5999999999999 2019-10-15T19:01:43Z 1830.49 2019-10-15T19:01:44Z 1830.49 2019-10-15T19:01:46Z 1828.5599999999999 2019-10-15T19:01:47Z 1828.0799999999999 2019-10-15T19:01:48Z 1829.53 2019-10-15T19:01:49Z 1829.53 2019-10-15T19:01:50Z 1830.01 2019-10-15T19:01:51Z 1828.5599999999999 2019-10-15T19:01:52Z 1826.6400000000001 2019-10-15T19:01:53Z 1817.51 2019-10-15T19:02:01Z 1816.55 2019-10-15T19:02:02Z 1816.55 2019-10-15T19:02:03Z 1816.0699999999999 2019-10-15T19:02:04Z 1816.0699999999999 2019-10-15T19:02:05Z 1817.51 2019-10-15T19:02:06Z 1817.51 2019-10-15T19:02:07Z 1817.03 2019-10-15T19:02:14Z 1807.4200000000001 2019-10-15T19:02:20Z 1804.53 2019-10-15T19:02:26Z 1803.0899999999999 2019-10-15T19:02:31Z 1802.6099999999999 2019-10-15T19:02:32Z 1802.6099999999999 2019-10-15T19:02:34Z 1803.0899999999999 2019-10-15T19:02:35Z 1802.1300000000001 2019-10-15T19:02:36Z 1799.24 2019-10-15T19:02:38Z 1798.28 2019-10-15T19:02:39Z 1793 2019-10-15T19:02:47Z 1793 2019-10-15T19:02:56Z 1793.48 2019-10-15T19:03:04Z 1791.55 2019-10-15T19:03:12Z 1792.52 2019-10-15T19:03:22Z 1791.0699999999999 2019-10-15T19:03:29Z 1789.6300000000001 2019-10-15T19:03:38Z 1790.5899999999999 2019-10-15T19:03:44Z 1791.0699999999999 2019-10-15T19:03:45Z 1791.0699999999999 2019-10-15T19:03:46Z 1790.5899999999999 2019-10-15T19:03:47Z 1791.0699999999999 2019-10-15T19:03:48Z 1790.5899999999999 2019-10-15T19:03:49Z 1790.5899999999999 2019-10-15T19:03:50Z 1791.55 2019-10-15T19:03:51Z 1796.8399999999999 2019-10-15T19:03:59Z 1792.52 2019-10-15T19:04:07Z 1786.27 2019-10-15T19:04:13Z 1775.6900000000001 2019-10-15T19:04:25Z 1768 2019-10-15T19:04:35Z 1765.5999999999999 2019-10-15T19:04:44Z 1780.5 2019-10-15T19:04:59Z 1790.5899999999999 2019-10-15T19:05:10Z 1798.76 2019-10-15T19:05:23Z 1803.5699999999999 2019-10-15T19:05:31Z 1806.45 2019-10-15T19:05:39Z 1806.9400000000001 2019-10-15T19:05:47Z 1800.21 2019-10-15T19:05:56Z 1791.0699999999999 2019-10-15T19:06:09Z 1788.6700000000001 2019-10-15T19:06:16Z 1785.3099999999999 2019-10-15T19:06:24Z 1779.54 2019-10-15T19:06:32Z 1774.73 2019-10-15T19:06:39Z 1773.77 2019-10-15T19:06:46Z 1778.0999999999999 2019-10-15T19:06:55Z 1769.9200000000001 2019-10-15T19:07:08Z 1765.5999999999999 2019-10-15T19:07:16Z 1769.4400000000001 2019-10-15T19:07:27Z 1768.48 2019-10-15T19:07:37Z 1768.96 2019-10-15T19:07:45Z 1764.6400000000001 2019-10-15T19:07:57Z 1751.1800000000001 2019-10-15T19:08:13Z 1749.74 2019-10-15T19:08:23Z 1748.78 2019-10-15T19:08:32Z 1748.29 2019-10-15T19:08:39Z 1742.53 2019-10-15T19:08:46Z 1746.3699999999999 2019-10-15T19:08:55Z 1749.26 2019-10-15T19:09:06Z 1750.22 2019-10-15T19:09:15Z 1748.29 2019-10-15T19:09:26Z 1747.8099999999999 2019-10-15T19:09:34Z 1752.1400000000001 2019-10-15T19:09:42Z 1755.5 2019-10-15T19:09:53Z 1760.3099999999999 2019-10-15T19:10:01Z 1771.8499999999999 2019-10-15T19:10:16Z 1784.3399999999999 2019-10-15T19:10:29Z 1792.03 2019-10-15T19:10:41Z 1792.03 2019-10-15T19:10:53Z 1805.01 2019-10-15T19:11:07Z 1816.0699999999999 2019-10-15T19:11:16Z 1828.0799999999999 2019-10-15T19:11:28Z 1836.26 2019-10-15T19:11:36Z 1847.79 2019-10-15T19:11:44Z 1857.8900000000001 2019-10-15T19:11:53Z 1866.54 2019-10-15T19:12:03Z 1871.8199999999999 2019-10-15T19:12:12Z 1877.1099999999999 2019-10-15T19:12:19Z 1882.8800000000001 2019-10-15T19:12:27Z 1891.53 2019-10-15T19:12:41Z 1894.4200000000001 2019-10-15T19:12:49Z 1892.49 2019-10-15T19:13:00Z 1886.72 2019-10-15T19:13:06Z 1877.1099999999999 2019-10-15T19:13:12Z 1867.5 2019-10-15T19:13:18Z 1859.3299999999999 2019-10-15T19:13:24Z 1849.71 2019-10-15T19:13:36Z 1839.6199999999999 2019-10-15T19:13:42Z 1828.0799999999999 2019-10-15T19:13:52Z 1814.6300000000001 2019-10-15T19:14:03Z 1804.05 2019-10-15T19:14:12Z 1792.03 2019-10-15T19:14:18Z 1791.55 2019-10-15T19:14:24Z 1788.1900000000001 2019-10-15T19:14:31Z 1786.27 2019-10-15T19:14:40Z 1784.8199999999999 2019-10-15T19:14:46Z 1784.8199999999999 2019-10-15T19:14:53Z 1787.23 2019-10-15T19:14:58Z 1787.71 2019-10-15T19:15:06Z 1787.71 2019-10-15T19:15:21Z 1787.71 2019-10-15T19:15:40Z 1787.71 2019-10-15T19:15:46Z 1788.6700000000001 2019-10-15T19:15:48Z 1788.6700000000001 2019-10-15T19:15:49Z 1789.1500000000001 2019-10-15T19:15:50Z 1793 2019-10-15T19:15:57Z 1793 2019-10-15T19:15:58Z 1792.52 2019-10-15T19:15:59Z 1792.03 2019-10-15T19:16:00Z 1792.03 2019-10-15T19:16:01Z 1793.96 2019-10-15T19:16:08Z 1793.96 2019-10-15T19:16:10Z 1793.48 2019-10-15T19:16:11Z 1793 2019-10-15T19:16:12Z 1792.52 2019-10-15T19:16:13Z 1792.03 2019-10-15T19:16:14Z 1792.03 2019-10-15T19:16:15Z 1785.79 2019-10-15T19:16:22Z 1786.27 2019-10-15T19:16:23Z 1786.27 2019-10-15T19:16:24Z 1786.75 2019-10-15T19:16:25Z 1786.75 2019-10-15T19:16:26Z 1786.75 2019-10-15T19:16:27Z 1787.23 2019-10-15T19:16:28Z 1787.71 2019-10-15T19:16:40Z 1793.48 2019-10-15T19:16:49Z 1795.8800000000001 2019-10-15T19:17:01Z 1795.8800000000001 2019-10-15T19:17:04Z 1795.8800000000001 2019-10-15T19:17:05Z 1795.8800000000001 2019-10-15T19:17:06Z 1796.8399999999999 2019-10-15T19:17:07Z 1797.8 2019-10-15T19:17:09Z 1797.8 2019-10-15T19:17:11Z 1797.8 2019-10-15T19:17:12Z 1796.8399999999999 2019-10-15T19:17:13Z 1796.8399999999999 2019-10-15T19:17:14Z 1796.3599999999999 2019-10-15T19:17:15Z 1797.8 2019-10-15T19:17:18Z 1798.28 2019-10-15T19:17:19Z 1798.76 2019-10-15T19:17:20Z 1799.24 2019-10-15T19:17:21Z 1799.73 2019-10-15T19:17:22Z 1799.24 2019-10-15T19:17:23Z 1799.73 2019-10-15T19:17:24Z 1801.6500000000001 2019-10-15T19:17:36Z 1801.6500000000001 2019-10-15T19:17:52Z 1792.03 2019-10-15T19:37:25Z 1793.96 2019-10-15T19:37:30Z 1792.52 2019-10-15T19:37:31Z 1789.6300000000001 2019-10-15T19:37:32Z 1785.3099999999999 2019-10-15T19:37:33Z 1783.8599999999999 2019-10-15T19:37:34Z 1784.3399999999999 2019-10-15T19:37:35Z 1788.6700000000001 2019-10-15T19:37:42Z 1780.5 2019-10-15T19:37:53Z 1779.54 2019-10-15T19:38:03Z 1779.54 2019-10-15T19:38:06Z 1780.5 2019-10-15T19:38:07Z 1780.98 2019-10-15T19:38:08Z 1780.98 2019-10-15T19:38:09Z 1781.46 2019-10-15T19:38:10Z 1781.9400000000001 2019-10-15T19:38:11Z 1782.9000000000001 2019-10-15T19:38:12Z 1783.8599999999999 2019-10-15T19:38:13Z 1784.8199999999999 2019-10-15T19:38:14Z 1785.3099999999999 2019-10-15T19:38:18Z 1784.8199999999999 2019-10-15T19:38:19Z 1784.8199999999999 2019-10-15T19:38:20Z 1784.8199999999999 2019-10-15T19:38:21Z 1784.3399999999999 2019-10-15T19:38:22Z 1784.3399999999999 2019-10-15T19:38:23Z 1783.8599999999999 2019-10-15T19:38:24Z 1783.8599999999999 2019-10-15T19:38:32Z 1784.3399999999999 2019-10-15T19:38:40Z 1784.3399999999999 2019-10-15T19:38:43Z 1783.3800000000001 2019-10-15T19:38:44Z 1782.9000000000001 2019-10-15T19:38:45Z 1782.9000000000001 2019-10-15T19:38:46Z 1781.9400000000001 2019-10-15T19:38:47Z 1780.98 2019-10-15T19:38:48Z 1780.98 2019-10-15T19:38:49Z 1780.98 2019-10-15T19:38:50Z 1780.5 2019-10-15T19:38:51Z 1781.46 2019-10-15T19:38:58Z 1779.54 2019-10-15T19:39:08Z 1780.02 2019-10-15T19:39:09Z 1780.02 2019-10-15T19:39:10Z 1781.46 2019-10-15T19:39:18Z 1780.5 2019-10-15T19:39:30Z 1781.9400000000001 2019-10-15T19:39:31Z 1784.8199999999999 2019-10-15T19:39:33Z 1784.8199999999999 2019-10-15T19:39:34Z 1783.8599999999999 2019-10-15T19:39:35Z 1783.8599999999999 2019-10-15T19:39:36Z 1782.9000000000001 2019-10-15T19:39:37Z 1783.3800000000001 2019-10-15T19:39:48Z 1785.79 2019-10-15T19:39:59Z 1787.71 2019-10-15T19:40:08Z 1789.6300000000001 2019-10-15T19:40:15Z 1794.9200000000001 2019-10-15T19:40:24Z 1796.8399999999999 2019-10-15T19:40:30Z 1800.6900000000001 2019-10-15T19:40:39Z 1802.1300000000001 2019-10-15T19:40:41Z 1803.0899999999999 2019-10-15T19:40:42Z 1805.01 2019-10-15T19:40:43Z 1805.97 2019-10-15T19:40:44Z 1807.4200000000001 2019-10-15T19:40:45Z 1808.8599999999999 2019-10-15T19:40:46Z 1810.3 2019-10-15T19:40:47Z 1812.22 2019-10-15T19:40:48Z 1813.6600000000001 2019-10-15T19:40:49Z 1813.6600000000001 2019-10-15T19:40:50Z 1814.1500000000001 2019-10-15T19:40:51Z 1815.1099999999999 2019-10-15T19:40:52Z 1825.2 2019-10-15T19:40:59Z 1828.5599999999999 2019-10-15T19:41:03Z 1829.53 2019-10-15T19:41:04Z 1831.45 2019-10-15T19:41:05Z 1833.3699999999999 2019-10-15T19:41:06Z 1835.77 2019-10-15T19:41:07Z 1836.74 2019-10-15T19:41:08Z 1849.71 2019-10-15T19:41:18Z 1857.4000000000001 2019-10-15T19:41:28Z 1858.8499999999999 2019-10-15T19:41:33Z 1860.29 2019-10-15T19:41:34Z 1860.29 2019-10-15T19:41:35Z 1860.29 2019-10-15T19:41:36Z 1860.29 2019-10-15T19:41:37Z 1860.29 2019-10-15T19:41:38Z 1862.21 2019-10-15T19:41:39Z 1870.3800000000001 2019-10-15T19:41:46Z 1870.8599999999999 2019-10-15T19:41:47Z 1871.3399999999999 2019-10-15T19:41:48Z 1872.79 2019-10-15T19:41:49Z 1873.75 2019-10-15T19:41:50Z 1873.75 2019-10-15T19:41:51Z 1873.75 2019-10-15T19:41:52Z 1874.23 2019-10-15T19:41:53Z 1874.23 2019-10-15T19:41:54Z 1872.79 2019-10-15T19:41:55Z 1873.75 2019-10-15T19:41:56Z 1873.75 2019-10-15T19:41:57Z 1874.23 2019-10-15T19:41:58Z 1874.71 2019-10-15T19:41:59Z 1875.1900000000001 2019-10-15T19:42:00Z 1875.6700000000001 2019-10-15T19:42:01Z 1876.6300000000001 2019-10-15T19:42:02Z 1877.5899999999999 2019-10-15T19:42:03Z 1879.03 2019-10-15T19:42:04Z 1886.24 2019-10-15T19:42:13Z 1886.72 2019-10-15T19:42:14Z 1887.6900000000001 2019-10-15T19:42:15Z 1888.1700000000001 2019-10-15T19:42:16Z 1888.6500000000001 2019-10-15T19:42:17Z 1889.1300000000001 2019-10-15T19:42:18Z 1890.0899999999999 2019-10-15T19:42:19Z 1891.05 2019-10-15T19:42:20Z 1892.01 2019-10-15T19:42:21Z 1893.45 2019-10-15T19:42:22Z 1894.4200000000001 2019-10-15T19:42:23Z 1893.9300000000001 2019-10-15T19:42:33Z 1882.4000000000001 2019-10-15T19:42:43Z 1877.1099999999999 2019-10-15T19:42:50Z 1868.9400000000001 2019-10-15T19:42:56Z 1859.8099999999999 2019-10-15T19:43:03Z 1850.1900000000001 2019-10-15T19:43:13Z 1835.77 2019-10-15T19:43:26Z 1826.1600000000001 2019-10-15T19:43:34Z 1821.8399999999999 2019-10-15T19:43:43Z 1813.6600000000001 2019-10-15T19:43:53Z 1801.1700000000001 2019-10-15T19:44:07Z 1796.3599999999999 2019-10-15T19:44:19Z 1792.52 2019-10-15T19:44:30Z 1785.79 2019-10-15T19:44:42Z 1771.8499999999999 2019-10-15T19:45:00Z 1763.2 2019-10-15T19:45:16Z 1754.54 2019-10-15T19:45:26Z 1753.5799999999999 2019-10-15T19:45:36Z 1749.26 2019-10-15T19:45:43Z 1747.3299999999999 2019-10-15T19:45:51Z 1750.22 2019-10-15T19:46:00Z 1751.1800000000001 2019-10-15T19:46:11Z 1749.74 2019-10-15T19:46:25Z 1749.26 2019-10-15T19:46:33Z 1749.74 2019-10-15T19:46:40Z 1750.22 2019-10-15T19:46:47Z 1750.22 2019-10-15T19:46:58Z 1751.6600000000001 2019-10-15T19:47:10Z 1752.6199999999999 2019-10-15T19:47:17Z 1756.95 2019-10-15T19:47:29Z 1757.9100000000001 2019-10-15T19:47:37Z 1763.2 2019-10-15T19:47:47Z 1760.79 2019-10-15T19:47:57Z 1759.8299999999999 2019-10-15T19:48:05Z 1766.5599999999999 2019-10-15T19:48:18Z 1768.96 2019-10-15T19:48:28Z 1768.48 2019-10-15T19:48:38Z 1773.29 2019-10-15T19:48:46Z 1779.54 2019-10-15T19:48:54Z 1781.46 2019-10-15T19:49:01Z 1787.71 2019-10-15T19:49:09Z 1791.55 2019-10-15T19:49:17Z 1801.6500000000001 2019-10-15T19:49:29Z 1808.8599999999999 2019-10-15T19:49:38Z 1809.8199999999999 2019-10-15T19:49:47Z 1805.49 2019-10-15T19:49:57Z 1800.6900000000001 2019-10-15T19:50:05Z 1786.75 2019-10-15T19:50:16Z 1777.1300000000001 2019-10-15T19:50:24Z 1767.04 2019-10-15T19:50:40Z 1771.8499999999999 2019-10-15T19:50:52Z 1778.0999999999999 2019-10-15T19:51:02Z 1789.1500000000001 2019-10-15T19:51:11Z 1795.4000000000001 2019-10-15T19:51:18Z 1798.28 2019-10-15T19:51:28Z 1791.55 2019-10-15T19:51:36Z 1791.0699999999999 2019-10-15T19:51:37Z 1790.5899999999999 2019-10-15T19:51:38Z 1791.0699999999999 2019-10-15T19:51:39Z 1791.0699999999999 2019-10-15T19:51:40Z 1792.03 2019-10-15T19:51:41Z 1792.52 2019-10-15T19:51:42Z 1793 2019-10-15T19:51:44Z 1792.52 2019-10-15T19:51:45Z 1793 2019-10-15T19:51:47Z 1797.3199999999999 2019-10-15T19:51:55Z 1796.3599999999999 2019-10-15T19:51:56Z 1796.3599999999999 2019-10-15T19:51:57Z 1797.3199999999999 2019-10-15T19:51:58Z 1797.8 2019-10-15T19:51:59Z 1805.01 2019-10-15T19:52:11Z 1810.3 2019-10-15T19:52:21Z 1813.6600000000001 2019-10-15T19:52:31Z 1815.5899999999999 2019-10-15T19:52:39Z 1815.5899999999999 2019-10-15T19:52:40Z 1816.55 2019-10-15T19:52:41Z 1817.51 2019-10-15T19:52:42Z 1819.4300000000001 2019-10-15T19:52:43Z 1820.3900000000001 2019-10-15T19:52:44Z 1821.8399999999999 2019-10-15T19:52:45Z 1831.45 2019-10-15T19:52:54Z 1830.97 2019-10-15T19:52:55Z 1830.49 2019-10-15T19:52:56Z 1831.9300000000001 2019-10-15T19:52:57Z 1832.4100000000001 2019-10-15T19:52:58Z 1832.8900000000001 2019-10-15T19:52:59Z 1832.8900000000001 2019-10-15T19:53:00Z 1833.3699999999999 2019-10-15T19:53:01Z 1833.8499999999999 2019-10-15T19:53:02Z 1833.8499999999999 2019-10-15T19:53:03Z 1834.8099999999999 2019-10-15T19:53:04Z 1834.8099999999999 2019-10-15T19:53:05Z 1835.29 2019-10-15T19:53:06Z 1836.74 2019-10-15T19:53:07Z 1837.22 2019-10-15T19:53:08Z 1843.95 2019-10-15T19:53:22Z 1849.71 2019-10-15T19:53:34Z 1855.48 2019-10-15T19:53:44Z 1861.73 2019-10-15T19:53:56Z 1872.3 2019-10-15T19:54:11Z 1878.55 2019-10-15T19:54:21Z 1873.75 2019-10-15T19:54:29Z 1873.27 2019-10-15T19:54:30Z 1871.8199999999999 2019-10-15T19:54:33Z 1872.3 2019-10-15T19:54:34Z 1871.8199999999999 2019-10-15T19:54:35Z 1871.8199999999999 2019-10-15T19:54:36Z 1872.79 2019-10-15T19:54:37Z 1872.3 2019-10-15T19:54:38Z 1870.8599999999999 2019-10-15T19:54:39Z 1871.3399999999999 2019-10-15T19:54:40Z 1871.3399999999999 2019-10-15T19:54:41Z 1871.8199999999999 2019-10-15T19:54:42Z 1872.3 2019-10-15T19:54:43Z 1870.3800000000001 2019-10-15T19:54:49Z 1869.9000000000001 2019-10-15T19:54:50Z 1866.54 2019-10-15T19:55:00Z 1862.6900000000001 2019-10-15T19:55:12Z 1854.52 2019-10-15T19:55:23Z 1854.52 2019-10-15T19:55:31Z 1855.96 2019-10-15T19:55:33Z 1856.4400000000001 2019-10-15T19:55:34Z 1856.9200000000001 2019-10-15T19:55:35Z 1857.4000000000001 2019-10-15T19:55:36Z 1858.3699999999999 2019-10-15T19:55:37Z 1859.3299999999999 2019-10-15T19:55:38Z 1859.8099999999999 2019-10-15T19:55:39Z 1859.3299999999999 2019-10-15T19:55:40Z 1859.8099999999999 2019-10-15T19:55:41Z 1860.77 2019-10-15T19:55:45Z 1860.29 2019-10-15T19:55:46Z 1860.77 2019-10-15T19:55:47Z 1860.29 2019-10-15T19:55:48Z 1859.8099999999999 2019-10-15T19:55:49Z 1859.3299999999999 2019-10-15T19:55:50Z 1859.3299999999999 2019-10-15T19:55:51Z 1858.8499999999999 2019-10-15T19:55:52Z 1858.8499999999999 2019-10-15T19:55:53Z 1859.8099999999999 2019-10-15T19:55:54Z 1860.29 2019-10-15T19:56:05Z 1860.29 2019-10-15T19:56:26Z 1861.25 2019-10-15T19:56:41Z 1859.3299999999999 2019-10-15T19:56:52Z 1858.8499999999999 2019-10-15T19:57:08Z 1858.8499999999999 2019-10-15T19:57:20Z 1859.3299999999999 2019-10-15T19:57:31Z 1858.3699999999999 2019-10-15T19:57:43Z 1857.4000000000001 2019-10-15T19:57:53Z 1857.4000000000001 2019-10-15T19:57:57Z 1857.4000000000001 2019-10-15T19:58:05Z 1857.4000000000001 2019-10-15T19:58:06Z 1857.4000000000001 2019-10-15T19:58:07Z 1857.4000000000001 2019-10-15T19:58:08Z 1857.4000000000001 2019-10-15T19:58:09Z 1857.4000000000001 2019-10-15T19:58:10Z 1856.9200000000001 2019-10-15T19:58:20Z Active Log: 2019-10-16 08:38 DarkGray 1856.4400000000001 2019-10-16T14:38:56Z 1904.51 2019-10-16T14:39:16Z 1859.8099999999999 2019-10-16T14:39:38Z 1865.0899999999999 2019-10-16T14:39:55Z 1864.6099999999999 2019-10-16T14:40:10Z 1865.0899999999999 2019-10-16T14:40:24Z 1864.6099999999999 2019-10-16T14:40:38Z 1864.1300000000001 2019-10-16T14:40:53Z 1863.6500000000001 2019-10-16T14:41:06Z 1863.1700000000001 2019-10-16T14:41:15Z 1861.25 2019-10-16T14:41:19Z 1858.8499999999999 2019-10-16T14:41:20Z 1858.3699999999999 2019-10-16T14:41:21Z 1858.3699999999999 2019-10-16T14:41:22Z 1858.3699999999999 2019-10-16T14:41:23Z 1858.8499999999999 2019-10-16T14:41:24Z 1857.8900000000001 2019-10-16T14:41:25Z 1856.4400000000001 2019-10-16T14:41:26Z 1854.04 2019-10-16T14:41:27Z 1847.79 2019-10-16T14:41:29Z 1846.8299999999999 2019-10-16T14:41:30Z 1847.3099999999999 2019-10-16T14:41:31Z 1846.8299999999999 2019-10-16T14:41:32Z 1845.8699999999999 2019-10-16T14:41:33Z 1845.8699999999999 2019-10-16T14:41:34Z 1846.3499999999999 2019-10-16T14:41:35Z 1845.8699999999999 2019-10-16T14:41:36Z 1846.3499999999999 2019-10-16T14:41:37Z 1845.3900000000001 2019-10-16T14:41:38Z 1844.9100000000001 2019-10-16T14:41:39Z 1850.6800000000001 2019-10-16T14:41:47Z 1858.8499999999999 2019-10-16T14:41:57Z 1858.3699999999999 2019-10-16T14:42:08Z 1859.8099999999999 2019-10-16T14:42:20Z 1859.3299999999999 2019-10-16T14:42:24Z 1859.3299999999999 2019-10-16T14:42:25Z 1859.3299999999999 2019-10-16T14:42:26Z 1859.3299999999999 2019-10-16T14:42:27Z 1859.3299999999999 2019-10-16T14:42:28Z 1859.8099999999999 2019-10-16T14:42:29Z 1859.3299999999999 2019-10-16T14:42:30Z 1859.3299999999999 2019-10-16T14:42:31Z 1859.3299999999999 2019-10-16T14:42:33Z 1859.3299999999999 2019-10-16T14:42:34Z 1859.3299999999999 2019-10-16T14:42:35Z 1859.8099999999999 2019-10-16T14:42:41Z 1859.8099999999999 2019-10-16T14:42:47Z 1859.8099999999999 2019-10-16T14:42:48Z 1860.29 2019-10-16T14:42:49Z 1859.8099999999999 2019-10-16T14:42:57Z 1861.73 2019-10-16T14:43:12Z 1859.8099999999999 2019-10-16T14:43:15Z 1860.77 2019-10-16T14:43:16Z 1859.8099999999999 2019-10-16T14:43:17Z 1858.8499999999999 2019-10-16T14:43:18Z 1859.3299999999999 2019-10-16T14:43:19Z 1860.77 2019-10-16T14:43:20Z 1858.3699999999999 2019-10-16T14:43:21Z 1858.8499999999999 2019-10-16T14:43:30Z 1857.4000000000001 2019-10-16T14:43:34Z 1858.3699999999999 2019-10-16T14:43:35Z 1858.3699999999999 2019-10-16T14:43:36Z 1858.3699999999999 2019-10-16T14:43:37Z 1857.8900000000001 2019-10-16T14:43:38Z 1857.8900000000001 2019-10-16T14:43:41Z 1857.4000000000001 2019-10-16T14:43:42Z 1857.4000000000001 2019-10-16T14:43:43Z 1857.4000000000001 2019-10-16T14:43:44Z 1857.4000000000001 2019-10-16T14:43:45Z 1855.96 2019-10-16T14:43:46Z 1851.6400000000001 2019-10-16T14:43:54Z 1840.5799999999999 2019-10-16T14:44:03Z 1836.74 2019-10-16T14:44:11Z 1835.29 2019-10-16T14:44:15Z 1835.77 2019-10-16T14:44:16Z 1835.29 2019-10-16T14:44:17Z 1835.77 2019-10-16T14:44:18Z 1835.77 2019-10-16T14:44:19Z 1834.8099999999999 2019-10-16T14:44:21Z 1833.3699999999999 2019-10-16T14:44:22Z 1831.9300000000001 2019-10-16T14:44:23Z 1832.8900000000001 2019-10-16T14:44:24Z 1834.3299999999999 2019-10-16T14:44:25Z 1834.3299999999999 2019-10-16T14:44:26Z 1833.3699999999999 2019-10-16T14:44:27Z 1832.4100000000001 2019-10-16T14:44:28Z 1822.3199999999999 2019-10-16T14:44:35Z 1820.8699999999999 2019-10-16T14:44:36Z 1823.28 2019-10-16T14:44:37Z 1825.2 2019-10-16T14:44:38Z 1827.1199999999999 2019-10-16T14:44:39Z 1827.1199999999999 2019-10-16T14:44:40Z 1824.72 2019-10-16T14:44:47Z 1824.24 2019-10-16T14:44:54Z 1822.8 2019-10-16T14:44:59Z 1823.28 2019-10-16T14:45:00Z 1823.76 2019-10-16T14:45:02Z 1822.8 2019-10-16T14:45:03Z 1821.8399999999999 2019-10-16T14:45:04Z 1819.4300000000001 2019-10-16T14:45:06Z 1818.47 2019-10-16T14:45:07Z 1813.1800000000001 2019-10-16T14:45:14Z 1809.8199999999999 2019-10-16T14:45:24Z 1801.6500000000001 2019-10-16T14:45:33Z 1801.6500000000001 2019-10-16T14:45:41Z 1802.6099999999999 2019-10-16T14:45:49Z 1802.1300000000001 2019-10-16T14:46:02Z 1800.6900000000001 2019-10-16T14:46:07Z 1797.3199999999999 2019-10-16T14:46:17Z 1796.8399999999999 2019-10-16T14:46:18Z 1795.4000000000001 2019-10-16T14:46:19Z 1794.9200000000001 2019-10-16T14:46:20Z 1794.9200000000001 2019-10-16T14:46:21Z 1794.4400000000001 2019-10-16T14:46:22Z 1794.4400000000001 2019-10-16T14:46:23Z 1795.4000000000001 2019-10-16T14:46:24Z 1796.3599999999999 2019-10-16T14:46:25Z 1797.8 2019-10-16T14:46:26Z 1798.28 2019-10-16T14:46:27Z 1799.24 2019-10-16T14:46:28Z 1799.24 2019-10-16T14:46:35Z 1796.8399999999999 2019-10-16T14:46:39Z 1799.73 2019-10-16T14:46:51Z 1799.24 2019-10-16T14:47:06Z Active Log: 2019-10-16 08:51 DarkGray 1777.1300000000001 2019-10-16T14:51:49Z 1777.6099999999999 2019-10-16T14:52:05Z 1778.0999999999999 2019-10-16T14:52:25Z 1778.0999999999999 2019-10-16T14:52:33Z 1779.0599999999999 2019-10-16T14:52:35Z 1778.0999999999999 2019-10-16T14:52:36Z 1776.6500000000001 2019-10-16T14:52:37Z 1775.21 2019-10-16T14:52:38Z 1776.1700000000001 2019-10-16T14:52:39Z 1776.1700000000001 2019-10-16T14:52:40Z 1777.6099999999999 2019-10-16T14:52:41Z 1779.54 2019-10-16T14:52:48Z 1780.02 2019-10-16T14:52:56Z 1767.04 2019-10-16T14:53:09Z 1761.27 2019-10-16T14:53:18Z 1762.23 2019-10-16T14:53:24Z 1762.71 2019-10-16T14:53:30Z 1764.1600000000001 2019-10-16T14:53:31Z 1765.1199999999999 2019-10-16T14:53:32Z 1769.4400000000001 2019-10-16T14:53:33Z 1764.6400000000001 2019-10-16T14:53:34Z 1764.6400000000001 2019-10-16T14:53:35Z 1765.1199999999999 2019-10-16T14:53:36Z 1788.1900000000001 2019-10-16T14:53:43Z 1789.1500000000001 2019-10-16T14:53:51Z 1783.3800000000001 2019-10-16T14:54:04Z 1774.73 2019-10-16T14:54:14Z 1765.5999999999999 2019-10-16T14:54:22Z 1756.47 2019-10-16T14:54:30Z 1752.1400000000001 2019-10-16T14:54:37Z 1754.0599999999999 2019-10-16T14:54:45Z 1754.54 2019-10-16T14:54:55Z 1752.1400000000001 2019-10-16T14:55:05Z 1743.01 2019-10-16T14:55:15Z 1742.53 2019-10-16T14:55:23Z 1741.0799999999999 2019-10-16T14:55:30Z 1734.8399999999999 2019-10-16T14:55:37Z 1733.3900000000001 2019-10-16T14:55:44Z 1733.8800000000001 2019-10-16T14:55:49Z 1733.8800000000001 2019-10-16T14:55:50Z 1734.3599999999999 2019-10-16T14:55:51Z 1737.24 2019-10-16T14:55:52Z 1738.2 2019-10-16T14:55:53Z 1736.28 2019-10-16T14:55:54Z 1732.4300000000001 2019-10-16T14:56:01Z 1727.6300000000001 2019-10-16T14:56:10Z 1728.1099999999999 2019-10-16T14:56:18Z 1727.6300000000001 2019-10-16T14:56:25Z 1729.0699999999999 2019-10-16T14:56:41Z 1729.0699999999999 2019-10-16T14:56:46Z 1726.6700000000001 2019-10-16T14:56:54Z 1725.7 2019-10-16T14:57:07Z 1728.1099999999999 2019-10-16T14:57:13Z 1727.6300000000001 2019-10-16T14:57:19Z 1727.6300000000001 2019-10-16T14:57:40Z 1728.1099999999999 2019-10-16T14:57:45Z 1730.03 2019-10-16T14:57:52Z 1731.47 2019-10-16T14:58:02Z 1730.99 2019-10-16T14:58:14Z 1728.1099999999999 2019-10-16T14:58:22Z 1728.5899999999999 2019-10-16T14:58:25Z 1728.5899999999999 2019-10-16T14:58:26Z 1728.1099999999999 2019-10-16T14:58:27Z 1726.6700000000001 2019-10-16T14:58:32Z 1726.1800000000001 2019-10-16T14:58:33Z 1726.1800000000001 2019-10-16T14:58:34Z 1724.74 2019-10-16T14:58:35Z 1725.7 2019-10-16T14:58:36Z 1725.7 2019-10-16T14:58:37Z 1726.1800000000001 2019-10-16T14:58:38Z 1725.7 2019-10-16T14:58:39Z 1726.1800000000001 2019-10-16T14:58:45Z 1725.7 2019-10-16T14:58:46Z 1725.7 2019-10-16T14:58:47Z 1727.1500000000001 2019-10-16T14:59:00Z 1725.7 2019-10-16T14:59:04Z 1726.6700000000001 2019-10-16T14:59:05Z 1726.6700000000001 2019-10-16T14:59:06Z 1728.1099999999999 2019-10-16T14:59:08Z 1726.6700000000001 2019-10-16T14:59:09Z 1726.1800000000001 2019-10-16T14:59:10Z 1727.6300000000001 2019-10-16T14:59:11Z 1728.1099999999999 2019-10-16T14:59:12Z 1728.1099999999999 2019-10-16T14:59:13Z 1727.6300000000001 2019-10-16T14:59:14Z 1726.1800000000001 2019-10-16T14:59:15Z 1727.1500000000001 2019-10-16T14:59:18Z 1727.6300000000001 2019-10-16T14:59:20Z 1726.6700000000001 2019-10-16T14:59:21Z 1727.1500000000001 2019-10-16T14:59:25Z 1726.6700000000001 2019-10-16T14:59:28Z 1726.6700000000001 2019-10-16T14:59:37Z 1725.7 2019-10-16T14:59:38Z 1721.8599999999999 2019-10-16T14:59:43Z 1722.8199999999999 2019-10-16T14:59:44Z 1721.8599999999999 2019-10-16T14:59:48Z 1721.3800000000001 2019-10-16T14:59:49Z 1720.9000000000001 2019-10-16T14:59:50Z 1720.4200000000001 2019-10-16T14:59:51Z 1718.49 2019-10-16T14:59:52Z 1718.01 2019-10-16T14:59:53Z 1718.49 2019-10-16T14:59:54Z 1718.97 2019-10-16T14:59:55Z 1715.1300000000001 2019-10-16T15:00:01Z 1715.1300000000001 2019-10-16T15:00:02Z 1715.1300000000001 2019-10-16T15:00:03Z 1715.1300000000001 2019-10-16T15:00:04Z 1715.1300000000001 2019-10-16T15:00:05Z 1713.21 2019-10-16T15:00:13Z Active Log: 2019-10-16 09:07 DarkGray 1957.3800000000001 2019-10-16T16:03:56Z 1957.8599999999999 2019-10-16T16:03:57Z 1956.4200000000001 2019-10-16T16:03:58Z 1957.3800000000001 2019-10-16T16:03:59Z 1957.3800000000001 2019-10-16T16:04:00Z 1957.3800000000001 2019-10-16T16:04:01Z 1958.3399999999999 2019-10-16T16:04:02Z 1958.3399999999999 2019-10-16T16:04:03Z 1958.3399999999999 2019-10-16T16:04:04Z 1961.71 2019-10-16T16:04:08Z 1964.1099999999999 2019-10-16T16:04:09Z 1968.4400000000001 2019-10-16T16:04:10Z 1962.6700000000001 2019-10-16T16:04:11Z 1963.1500000000001 2019-10-16T16:04:12Z 1963.6300000000001 2019-10-16T16:04:13Z 1964.1099999999999 2019-10-16T16:04:14Z 1963.6300000000001 2019-10-16T16:04:15Z 1961.71 2019-10-16T16:04:19Z 1961.71 2019-10-16T16:04:20Z 1965.0699999999999 2019-10-16T16:04:21Z 1967.48 2019-10-16T16:04:22Z 1965.0699999999999 2019-10-16T16:04:23Z 1965.0699999999999 2019-10-16T16:04:24Z 1966.99 2019-10-16T16:04:25Z 1966.03 2019-10-16T16:04:26Z 1966.99 2019-10-16T16:04:27Z 1966.99 2019-10-16T16:04:28Z 1969.4000000000001 2019-10-16T16:04:29Z 1970.8399999999999 2019-10-16T16:04:32Z 1971.3199999999999 2019-10-16T16:04:33Z 1970.3599999999999 2019-10-16T16:04:34Z 1971.3199999999999 2019-10-16T16:04:36Z 1970.8399999999999 2019-10-16T16:04:37Z 1970.8399999999999 2019-10-16T16:04:38Z 1973.24 2019-10-16T16:04:41Z 1973.24 2019-10-16T16:04:46Z 1971.8 2019-10-16T16:04:56Z 1973.24 2019-10-16T16:05:03Z 1978.53 2019-10-16T16:05:09Z 1979.97 2019-10-16T16:05:15Z 1981.9000000000001 2019-10-16T16:05:20Z 1985.74 2019-10-16T16:05:26Z 1989.0999999999999 2019-10-16T16:05:33Z 1992.95 2019-10-16T16:05:40Z 1996.8 2019-10-16T16:05:52Z 1997.28 2019-10-16T16:06:01Z 1996.3199999999999 2019-10-16T16:06:07Z 2002.0799999999999 2019-10-16T16:06:15Z 2001.1199999999999 2019-10-16T16:06:21Z 2002.5599999999999 2019-10-16T16:06:27Z 2008.3299999999999 2019-10-16T16:06:36Z 2010.25 2019-10-16T16:06:45Z 2010.73 2019-10-16T16:06:47Z 2010.25 2019-10-16T16:06:48Z 2010.25 2019-10-16T16:06:50Z 2009.29 2019-10-16T16:06:51Z 2013.1400000000001 2019-10-16T16:06:55Z 2016.02 2019-10-16T16:07:01Z 2016.02 2019-10-16T16:07:02Z 2016.02 2019-10-16T16:07:03Z 2016.98 2019-10-16T16:07:04Z 2016.5 2019-10-16T16:07:05Z 2017.46 2019-10-16T16:07:06Z 2020.3499999999999 2019-10-16T16:07:07Z 2020.8299999999999 2019-10-16T16:07:08Z 2020.3499999999999 2019-10-16T16:07:09Z 2023.23 2019-10-16T16:07:16Z 2024.1900000000001 2019-10-16T16:07:24Z 2024.6700000000001 2019-10-16T16:07:27Z 2024.6700000000001 2019-10-16T16:07:28Z 2024.6700000000001 2019-10-16T16:07:29Z 2024.6700000000001 2019-10-16T16:07:33Z 2025.1500000000001 2019-10-16T16:07:34Z 2024.6700000000001 2019-10-16T16:07:35Z 2024.1900000000001 2019-10-16T16:07:36Z 2023.71 2019-10-16T16:07:37Z 2024.6700000000001 2019-10-16T16:07:38Z 2026.5999999999999 2019-10-16T16:07:39Z 2028.04 2019-10-16T16:07:40Z 2029.96 2019-10-16T16:07:41Z 2029.48 2019-10-16T16:07:42Z 2028.52 2019-10-16T16:07:43Z 2032.8399999999999 2019-10-16T16:07:50Z 2033.3299999999999 2019-10-16T16:07:51Z 2033.3299999999999 2019-10-16T16:07:52Z 2035.25 2019-10-16T16:07:53Z 2035.73 2019-10-16T16:07:54Z 2036.6900000000001 2019-10-16T16:07:55Z 2045.8199999999999 2019-10-16T16:08:02Z 2045.3399999999999 2019-10-16T16:08:05Z 2046.3 2019-10-16T16:08:06Z 2046.3 2019-10-16T16:08:07Z 2047.26 2019-10-16T16:08:08Z 2046.78 2019-10-16T16:08:09Z 2046.78 2019-10-16T16:08:17Z 2048.71 2019-10-16T16:08:20Z 2050.1500000000001 2019-10-16T16:08:21Z 2048.23 2019-10-16T16:08:22Z 2048.23 2019-10-16T16:08:23Z 2049.6700000000001 2019-10-16T16:08:24Z 2049.6700000000001 2019-10-16T16:08:25Z 2050.6300000000001 2019-10-16T16:08:26Z 2066.0100000000002 2019-10-16T16:08:36Z 2066.4899999999998 2019-10-16T16:08:43Z 2072.2600000000002 2019-10-16T16:08:50Z 2073.2199999999998 2019-10-16T16:08:51Z 2073.2199999999998 2019-10-16T16:08:52Z 2073.2199999999998 2019-10-16T16:08:58Z 2073.2199999999998 2019-10-16T16:08:59Z 2073.2199999999998 2019-10-16T16:09:00Z 2073.6999999999998 2019-10-16T16:09:01Z 2074.6599999999999 2019-10-16T16:09:02Z 2084.2800000000002 2019-10-16T16:09:12Z 2087.1599999999999 2019-10-16T16:09:20Z 2088.5999999999999 2019-10-16T16:09:21Z 2091.4899999999998 2019-10-16T16:09:23Z 2097.25 2019-10-16T16:09:27Z 2097.73 2019-10-16T16:09:28Z 2098.21 2019-10-16T16:09:29Z 2099.1799999999998 2019-10-16T16:09:30Z 2100.1399999999999 2019-10-16T16:09:31Z 2101.0999999999999 2019-10-16T16:09:32Z 2102.0599999999999 2019-10-16T16:09:33Z 2102.0599999999999 2019-10-16T16:09:34Z 2102.54 2019-10-16T16:09:35Z 2105.4200000000001 2019-10-16T16:09:39Z 2104.9400000000001 2019-10-16T16:09:40Z 2103.98 2019-10-16T16:09:41Z 2103.5 2019-10-16T16:09:48Z 2105.4200000000001 2019-10-16T16:09:55Z 2105.4200000000001 2019-10-16T16:09:57Z 2105.4200000000001 2019-10-16T16:09:58Z 2105.9099999999999 2019-10-16T16:09:59Z 2107.8299999999999 2019-10-16T16:10:00Z 2109.27 2019-10-16T16:10:01Z 2111.6700000000001 2019-10-16T16:10:02Z 2113.5999999999999 2019-10-16T16:10:03Z 2114.5599999999999 2019-10-16T16:10:04Z 2115.04 2019-10-16T16:10:05Z 2116 2019-10-16T16:10:06Z 2117.4400000000001 2019-10-16T16:10:09Z 2118.8800000000001 2019-10-16T16:10:10Z 2116.96 2019-10-16T16:10:11Z 2117.4400000000001 2019-10-16T16:10:12Z 2118.8800000000001 2019-10-16T16:10:13Z 2119.8400000000001 2019-10-16T16:10:14Z 2120.3200000000002 2019-10-16T16:10:15Z 2128.98 2019-10-16T16:10:22Z 2129.9400000000001 2019-10-16T16:10:27Z 2130.9000000000001 2019-10-16T16:10:28Z 2131.8600000000001 2019-10-16T16:10:29Z 2132.8200000000002 2019-10-16T16:10:30Z 2133.7800000000002 2019-10-16T16:10:31Z 2138.1100000000001 2019-10-16T16:10:34Z 2139.5500000000002 2019-10-16T16:10:35Z 2143.4000000000001 2019-10-16T16:10:36Z 2145.8000000000002 2019-10-16T16:10:37Z 2148.1999999999998 2019-10-16T16:10:38Z 2151.0900000000001 2019-10-16T16:10:39Z 2153.4899999999998 2019-10-16T16:10:40Z 2153.9699999999998 2019-10-16T16:10:41Z 2154.4499999999998 2019-10-16T16:10:42Z 2154.4499999999998 2019-10-16T16:10:43Z 2154.9299999999998 2019-10-16T16:10:44Z 2152.5300000000002 2019-10-16T16:10:45Z 2152.5300000000002 2019-10-16T16:10:47Z 2153.0100000000002 2019-10-16T16:10:49Z 2154.4499999999998 2019-10-16T16:10:50Z 2155.8899999999999 2019-10-16T16:10:51Z 2156.3699999999999 2019-10-16T16:10:54Z 2156.3699999999999 2019-10-16T16:10:55Z 2156.8600000000001 2019-10-16T16:10:56Z 2157.8200000000002 2019-10-16T16:10:57Z 2158.3000000000002 2019-10-16T16:10:58Z 2159.7399999999998 2019-10-16T16:10:59Z 2157.8200000000002 2019-10-16T16:11:00Z 2159.2600000000002 2019-10-16T16:11:04Z 2160.2199999999998 2019-10-16T16:11:05Z 2160.6999999999998 2019-10-16T16:11:06Z 2161.1799999999998 2019-10-16T16:11:11Z 2165.5100000000002 2019-10-16T16:11:13Z 2168.3899999999999 2019-10-16T16:11:14Z 2170.3099999999999 2019-10-16T16:11:15Z 2180.8899999999999 2019-10-16T16:11:21Z 2181.3699999999999 2019-10-16T16:11:22Z 2182.3299999999999 2019-10-16T16:11:23Z 2183.29 2019-10-16T16:11:24Z 2185.21 2019-10-16T16:11:25Z 2186.1799999999998 2019-10-16T16:11:26Z 2190.02 2019-10-16T16:11:34Z 2186.1799999999998 2019-10-16T16:11:35Z 2186.6599999999999 2019-10-16T16:11:36Z 2189.0599999999999 2019-10-16T16:11:40Z 2187.6199999999999 2019-10-16T16:11:41Z 2187.1399999999999 2019-10-16T16:11:42Z 2189.0599999999999 2019-10-16T16:11:48Z 2190.02 2019-10-16T16:11:51Z 2193.8699999999999 2019-10-16T16:11:52Z 2199.6300000000001 2019-10-16T16:11:53Z 2201.5599999999999 2019-10-16T16:11:54Z 2194.8299999999999 2019-10-16T16:11:55Z 2195.79 2019-10-16T16:11:56Z 2197.71 2019-10-16T16:11:58Z 2198.1900000000001 2019-10-16T16:11:59Z 2198.6700000000001 2019-10-16T16:12:00Z 2197.23 2019-10-16T16:12:01Z 2197.71 2019-10-16T16:12:02Z 2197.71 2019-10-16T16:12:03Z 2197.71 2019-10-16T16:12:04Z 2198.6700000000001 2019-10-16T16:12:11Z 2203.48 2019-10-16T16:12:16Z 2214.5300000000002 2019-10-16T16:12:22Z 2213.5700000000002 2019-10-16T16:12:27Z 2215.0100000000002 2019-10-16T16:12:28Z 2220.7800000000002 2019-10-16T16:12:29Z 2218.3800000000001 2019-10-16T16:12:32Z 2219.8200000000002 2019-10-16T16:12:33Z 2219.8200000000002 2019-10-16T16:12:34Z 2224.6300000000001 2019-10-16T16:12:37Z 2231.8400000000001 2019-10-16T16:12:39Z 2238.0900000000001 2019-10-16T16:12:40Z 2239.5300000000002 2019-10-16T16:12:41Z 2241.9299999999998 2019-10-16T16:12:42Z 2244.8200000000002 2019-10-16T16:12:43Z 2254.4299999999998 2019-10-16T16:12:45Z 2259.7199999999998 2019-10-16T16:12:46Z 2261.1599999999999 2019-10-16T16:12:47Z 2259.2399999999998 2019-10-16T16:12:48Z 2261.1599999999999 2019-10-16T16:12:49Z 2267.8899999999999 2019-10-16T16:12:52Z 2270.29 2019-10-16T16:12:53Z 2269.8099999999999 2019-10-16T16:12:54Z 2271.25 2019-10-16T16:12:55Z 2272.21 2019-10-16T16:12:56Z 2272.21 2019-10-16T16:12:57Z 2272.6900000000001 2019-10-16T16:12:58Z 2271.73 2019-10-16T16:12:59Z 2272.21 2019-10-16T16:13:00Z 2272.6900000000001 2019-10-16T16:13:01Z 2273.1700000000001 2019-10-16T16:13:02Z 2273.6599999999999 2019-10-16T16:13:03Z 2274.6199999999999 2019-10-16T16:13:04Z 2276.0599999999999 2019-10-16T16:13:05Z 2280.8699999999999 2019-10-16T16:13:10Z 2287.5900000000001 2019-10-16T16:13:15Z 2293.8400000000001 2019-10-16T16:13:17Z 2296.25 2019-10-16T16:13:18Z 2296.25 2019-10-16T16:13:19Z 2298.1700000000001 2019-10-16T16:13:20Z 2299.1300000000001 2019-10-16T16:13:21Z 2299.6100000000001 2019-10-16T16:13:24Z 2301.5300000000002 2019-10-16T16:13:25Z 2303.46 2019-10-16T16:13:26Z 2306.3400000000001 2019-10-16T16:13:27Z 2307.7800000000002 2019-10-16T16:13:28Z 2309.6999999999998 2019-10-16T16:13:29Z 2305.8600000000001 2019-10-16T16:13:30Z 2307.3000000000002 2019-10-16T16:13:31Z 2308.7399999999998 2019-10-16T16:13:32Z 2310.6700000000001 2019-10-16T16:13:33Z 2312.1100000000001 2019-10-16T16:13:34Z 2313.0700000000002 2019-10-16T16:13:35Z 2314.9899999999998 2019-10-16T16:13:36Z 2316.9099999999999 2019-10-16T16:13:37Z 2319.3200000000002 2019-10-16T16:13:38Z 2321.2399999999998 2019-10-16T16:13:39Z 2323.6399999999999 2019-10-16T16:13:40Z 2326.0500000000002 2019-10-16T16:13:41Z 2328.4499999999998 2019-10-16T16:13:42Z 2330.8499999999999 2019-10-16T16:13:43Z 2332.7800000000002 2019-10-16T16:13:44Z 2334.2199999999998 2019-10-16T16:13:45Z 2336.1399999999999 2019-10-16T16:13:46Z 2338.54 2019-10-16T16:13:47Z 2341.4299999999998 2019-10-16T16:13:48Z 2354.4099999999999 2019-10-16T16:13:53Z 2357.77 2019-10-16T16:13:54Z 2360.1700000000001 2019-10-16T16:13:55Z 2359.21 2019-10-16T16:13:56Z 2360.6500000000001 2019-10-16T16:13:57Z 2363.0599999999999 2019-10-16T16:14:00Z 2365.46 2019-10-16T16:14:01Z 2367.3800000000001 2019-10-16T16:14:02Z 2369.3099999999999 2019-10-16T16:14:03Z 2369.79 2019-10-16T16:14:04Z 2367.8600000000001 2019-10-16T16:14:05Z 2366.9000000000001 2019-10-16T16:14:06Z 2367.8600000000001 2019-10-16T16:14:07Z 2375.0700000000002 2019-10-16T16:14:14Z 2378.9200000000001 2019-10-16T16:14:15Z 2380.8400000000001 2019-10-16T16:14:16Z 2381.3200000000002 2019-10-16T16:14:17Z 2380.8400000000001 2019-10-16T16:14:18Z 2381.3200000000002 2019-10-16T16:14:19Z 2383.25 2019-10-16T16:14:20Z 2386.6100000000001 2019-10-16T16:14:21Z 2387.0900000000001 2019-10-16T16:14:22Z 2387.5700000000002 2019-10-16T16:14:24Z 2389.0100000000002 2019-10-16T16:14:25Z 2391.4200000000001 2019-10-16T16:14:26Z 2401.5100000000002 2019-10-16T16:14:30Z 2403.4299999999998 2019-10-16T16:14:31Z 2405.3600000000001 2019-10-16T16:14:32Z 2408.2399999999998 2019-10-16T16:14:34Z 2408.2399999999998 2019-10-16T16:14:35Z 2408.2399999999998 2019-10-16T16:14:36Z 2411.1199999999999 2019-10-16T16:14:38Z 2411.5999999999999 2019-10-16T16:14:39Z 2413.0500000000002 2019-10-16T16:14:40Z 2428.9099999999999 2019-10-16T16:14:46Z 2426.02 2019-10-16T16:14:54Z 2420.2600000000002 2019-10-16T16:14:59Z 2416.8899999999999 2019-10-16T16:15:05Z 2415.9299999999998 2019-10-16T16:15:07Z 2415.9299999999998 2019-10-16T16:15:08Z 2415.4499999999998 2019-10-16T16:15:16Z 2408.7199999999998 2019-10-16T16:15:23Z 2402.9499999999998 2019-10-16T16:15:28Z 2402.4699999999998 2019-10-16T16:15:29Z 2401.5100000000002 2019-10-16T16:15:30Z 2400.0700000000002 2019-10-16T16:15:31Z 2399.1100000000001 2019-10-16T16:15:32Z 2398.1500000000001 2019-10-16T16:15:33Z 2390.9400000000001 2019-10-16T16:15:37Z 2390.46 2019-10-16T16:15:38Z 2384.6900000000001 2019-10-16T16:15:44Z 2381.8000000000002 2019-10-16T16:15:47Z 2380.3600000000001 2019-10-16T16:15:48Z 2379.8800000000001 2019-10-16T16:15:49Z 2378.4400000000001 2019-10-16T16:15:50Z 2377 2019-10-16T16:15:51Z 2376.52 2019-10-16T16:15:53Z 2375.5500000000002 2019-10-16T16:15:54Z 2374.1100000000001 2019-10-16T16:15:55Z 2373.1500000000001 2019-10-16T16:15:56Z 2372.6700000000001 2019-10-16T16:15:57Z 2371.23 2019-10-16T16:15:58Z 2370.75 2019-10-16T16:15:59Z 2369.79 2019-10-16T16:16:07Z 2365.46 2019-10-16T16:16:12Z 2361.6199999999999 2019-10-16T16:16:17Z 2356.3299999999999 2019-10-16T16:16:23Z 2356.3299999999999 2019-10-16T16:16:29Z 2356.3299999999999 2019-10-16T16:16:30Z 2356.3299999999999 2019-10-16T16:16:31Z 2356.8099999999999 2019-10-16T16:16:32Z 2362.5799999999999 2019-10-16T16:16:39Z 2354.8899999999999 2019-10-16T16:16:46Z 2348.1599999999999 2019-10-16T16:16:53Z 2332.7800000000002 2019-10-16T16:17:06Z 2328.4499999999998 2019-10-16T16:17:13Z 2327.4899999999998 2019-10-16T16:17:20Z 2327.9699999999998 2019-10-16T16:17:26Z 2333.7399999999998 2019-10-16T16:17:39Z 2336.1399999999999 2019-10-16T16:17:47Z 2338.54 2019-10-16T16:17:57Z 2346.7199999999998 2019-10-16T16:18:03Z 2346.23 2019-10-16T16:18:14Z 2348.1599999999999 2019-10-16T16:18:24Z 2353.9299999999998 2019-10-16T16:18:32Z 2356.3299999999999 2019-10-16T16:18:40Z 2355.8499999999999 2019-10-16T16:18:48Z 2357.77 2019-10-16T16:18:56Z 2359.21 2019-10-16T16:19:02Z 2361.1399999999999 2019-10-16T16:19:09Z 2362.0999999999999 2019-10-16T16:19:16Z 2370.27 2019-10-16T16:19:23Z 2374.5900000000001 2019-10-16T16:19:33Z 2377.96 2019-10-16T16:19:40Z 2380.3600000000001 2019-10-16T16:19:49Z 2377 2019-10-16T16:19:55Z 2378.9200000000001 2019-10-16T16:20:04Z 2379.4000000000001 2019-10-16T16:20:05Z 2379.8800000000001 2019-10-16T16:20:06Z 2379.8800000000001 2019-10-16T16:20:07Z 2375.5500000000002 2019-10-16T16:20:13Z 2374.1100000000001 2019-10-16T16:20:20Z 2381.3200000000002 2019-10-16T16:20:30Z 2389.9699999999998 2019-10-16T16:20:38Z 2392.8600000000001 2019-10-16T16:20:47Z 2398.6300000000001 2019-10-16T16:20:54Z 2402.4699999999998 2019-10-16T16:21:06Z 2407.7600000000002 2019-10-16T16:21:13Z 2413.5300000000002 2019-10-16T16:21:19Z 2416.4099999999999 2019-10-16T16:21:31Z 2424.0999999999999 2019-10-16T16:21:40Z 2419.3000000000002 2019-10-16T16:21:48Z 2420.2600000000002 2019-10-16T16:21:52Z 2420.7399999999998 2019-10-16T16:21:53Z 2423.6199999999999 2019-10-16T16:21:56Z 2423.6199999999999 2019-10-16T16:21:57Z 2424.5799999999999 2019-10-16T16:21:58Z 2426.02 2019-10-16T16:21:59Z 2426.9899999999998 2019-10-16T16:22:00Z 2426.9899999999998 2019-10-16T16:22:01Z 2437.0799999999999 2019-10-16T16:22:08Z 2442.8499999999999 2019-10-16T16:22:10Z 2444.77 2019-10-16T16:22:11Z 2445.73 2019-10-16T16:22:12Z 2445.73 2019-10-16T16:22:13Z 2444.77 2019-10-16T16:22:14Z 2445.73 2019-10-16T16:22:15Z 2445.73 2019-10-16T16:22:16Z 2462.0700000000002 2019-10-16T16:22:23Z 2469.2800000000002 2019-10-16T16:22:31Z 2483.2199999999998 2019-10-16T16:22:40Z 2479.3800000000001 2019-10-16T16:22:47Z 2477.4499999999998 2019-10-16T16:22:55Z 2486.5900000000001 2019-10-16T16:23:02Z 2499.5700000000002 2019-10-16T16:23:13Z 2503.4099999999999 2019-10-16T16:23:22Z 2501.9699999999998 2019-10-16T16:23:35Z 2498.5999999999999 2019-10-16T16:23:43Z 2498.5999999999999 2019-10-16T16:23:51Z 2497.6399999999999 2019-10-16T16:23:57Z 2499.0799999999999 2019-10-16T16:24:07Z 2508.6999999999998 2019-10-16T16:24:17Z 2510.1399999999999 2019-10-16T16:24:25Z 2512.54 2019-10-16T16:24:32Z 2516.8699999999999 2019-10-16T16:24:41Z 2525.04 2019-10-16T16:24:51Z 2533.21 2019-10-16T16:24:58Z 2533.6900000000001 2019-10-16T16:25:05Z 2539.9400000000001 2019-10-16T16:25:11Z 2541.3800000000001 2019-10-16T16:25:20Z 2541.8600000000001 2019-10-16T16:25:28Z 2545.71 2019-10-16T16:25:37Z 2549.0700000000002 2019-10-16T16:25:43Z 2551.48 2019-10-16T16:25:53Z 2564.9299999999998 2019-10-16T16:26:02Z 2569.7399999999998 2019-10-16T16:26:10Z 2573.1100000000001 2019-10-16T16:26:22Z 2583.6799999999998 2019-10-16T16:26:35Z 2595.2199999999998 2019-10-16T16:26:46Z 2603.8699999999999 2019-10-16T16:26:55Z 2617.8099999999999 2019-10-16T16:27:04Z 2622.6100000000001 2019-10-16T16:27:12Z 2617.8099999999999 2019-10-16T16:27:23Z 2614.9200000000001 2019-10-16T16:27:26Z 2613.48 2019-10-16T16:27:27Z 2612.04 2019-10-16T16:27:28Z 2610.5999999999999 2019-10-16T16:27:29Z 2609.6399999999999 2019-10-16T16:27:30Z 2607.71 2019-10-16T16:27:31Z 2604.8299999999999 2019-10-16T16:27:33Z 2603.8699999999999 2019-10-16T16:27:34Z 2605.79 2019-10-16T16:27:35Z 2607.23 2019-10-16T16:27:37Z 2607.23 2019-10-16T16:27:38Z 2606.75 2019-10-16T16:27:42Z 2605.3099999999999 2019-10-16T16:27:43Z 2605.3099999999999 2019-10-16T16:27:44Z 2605.3099999999999 2019-10-16T16:27:46Z 2605.3099999999999 2019-10-16T16:27:50Z 2604.8299999999999 2019-10-16T16:28:00Z 2606.27 2019-10-16T16:28:03Z 2604.8299999999999 2019-10-16T16:28:13Z 2604.8299999999999 2019-10-16T16:28:31Z 2604.8299999999999 2019-10-16T16:28:34Z 2603.8699999999999 2019-10-16T16:28:37Z 2605.79 2019-10-16T16:28:40Z 2606.27 2019-10-16T16:28:41Z 2606.75 2019-10-16T16:28:42Z 2606.75 2019-10-16T16:28:43Z 2607.23 2019-10-16T16:28:44Z 2609.1599999999999 2019-10-16T16:28:47Z 2608.6700000000001 2019-10-16T16:28:55Z 2608.1900000000001 2019-10-16T16:29:05Z 2608.1900000000001 2019-10-16T16:29:21Z 2609.6399999999999 2019-10-16T16:39:59Z 2593.77 2019-10-16T16:40:11Z 2593.77 2019-10-16T16:40:22Z 2593.29 2019-10-16T16:40:26Z 2592.8099999999999 2019-10-16T16:40:30Z 2592.8099999999999 2019-10-16T16:40:31Z 2592.8099999999999 2019-10-16T16:40:32Z 2593.77 2019-10-16T16:40:33Z 2594.25 2019-10-16T16:40:34Z 2592.3299999999999 2019-10-16T16:40:35Z 2593.77 2019-10-16T16:40:44Z 2595.6999999999998 2019-10-16T16:40:45Z 2598.0999999999999 2019-10-16T16:40:55Z 2599.0599999999999 2019-10-16T16:40:56Z 2600.02 2019-10-16T16:40:57Z 2601.9499999999998 2019-10-16T16:40:59Z 2600.02 2019-10-16T16:41:00Z 2599.0599999999999 2019-10-16T16:41:01Z 2600.5 2019-10-16T16:41:02Z 2600.02 2019-10-16T16:41:03Z 2600.02 2019-10-16T16:41:04Z 2600.02 2019-10-16T16:41:05Z 2600.02 2019-10-16T16:41:06Z 2600.02 2019-10-16T16:41:07Z 2601.46 2019-10-16T16:41:08Z 2601.9499999999998 2019-10-16T16:41:09Z 2602.4299999999998 2019-10-16T16:41:10Z 2601.46 2019-10-16T16:41:11Z 2600.02 2019-10-16T16:41:12Z 2599.54 2019-10-16T16:41:13Z 2608.1900000000001 2019-10-16T16:41:20Z 2610.5999999999999 2019-10-16T16:41:27Z 2635.1100000000001 2019-10-16T16:41:36Z 2635.5900000000001 2019-10-16T16:41:43Z 2640.4000000000001 2019-10-16T16:41:50Z 2637.9899999999998 2019-10-16T16:41:57Z 2638.48 2019-10-16T16:42:03Z 2638.96 2019-10-16T16:42:05Z 2637.5100000000002 2019-10-16T16:42:06Z 2636.5500000000002 2019-10-16T16:42:07Z 2636.5500000000002 2019-10-16T16:42:08Z 2635.5900000000001 2019-10-16T16:42:09Z 2635.5900000000001 2019-10-16T16:42:10Z 2635.5900000000001 2019-10-16T16:42:11Z 2635.5900000000001 2019-10-16T16:42:12Z 2634.6300000000001 2019-10-16T16:42:13Z 2632.71 2019-10-16T16:42:17Z 2633.1900000000001 2019-10-16T16:42:18Z 2633.6700000000001 2019-10-16T16:42:19Z 2634.6300000000001 2019-10-16T16:42:20Z 2635.5900000000001 2019-10-16T16:42:21Z 2635.5900000000001 2019-10-16T16:42:22Z 2634.1500000000001 2019-10-16T16:42:26Z 2635.1100000000001 2019-10-16T16:42:28Z 2637.9899999999998 2019-10-16T16:42:30Z 2634.1500000000001 2019-10-16T16:42:34Z 2634.6300000000001 2019-10-16T16:42:36Z 2635.1100000000001 2019-10-16T16:42:37Z 2636.0700000000002 2019-10-16T16:42:38Z 2637.0300000000002 2019-10-16T16:42:39Z 2637.5100000000002 2019-10-16T16:42:40Z 2636.0700000000002 2019-10-16T16:42:41Z 2636.0700000000002 2019-10-16T16:42:42Z 2645.6900000000001 2019-10-16T16:42:48Z 2662.5100000000002 2019-10-16T16:42:58Z 2674.52 2019-10-16T16:43:04Z 2687.5 2019-10-16T16:43:11Z 2692.79 2019-10-16T16:43:18Z 2699.52 2019-10-16T16:43:28Z 2700 2019-10-16T16:43:37Z 2706.25 2019-10-16T16:43:45Z 2708.1700000000001 2019-10-16T16:43:54Z 2716.3400000000001 2019-10-16T16:44:04Z 2718.27 2019-10-16T16:44:10Z 2707.21 2019-10-16T16:44:21Z 2712.98 2019-10-16T16:44:30Z 2724.5100000000002 2019-10-16T16:44:39Z 2729.3200000000002 2019-10-16T16:44:46Z 2726.4400000000001 2019-10-16T16:44:51Z 2714.9000000000001 2019-10-16T16:44:59Z 2718.27 2019-10-16T16:45:06Z 2732.6799999999998 2019-10-16T16:45:14Z 2744.2199999999998 2019-10-16T16:45:20Z 2751.4299999999998 2019-10-16T16:45:31Z 2757.6799999999998 2019-10-16T16:45:43Z 2773.0599999999999 2019-10-16T16:45:57Z 2773.54 2019-10-16T16:46:06Z 2775.46 2019-10-16T16:46:15Z 2779.3099999999999 2019-10-16T16:46:23Z 2773.0599999999999 2019-10-16T16:46:34Z 2772.5799999999999 2019-10-16T16:46:44Z 2774.98 2019-10-16T16:46:52Z 2778.3499999999999 2019-10-16T16:46:59Z 2784.5999999999999 2019-10-16T16:47:07Z 2785.5599999999999 2019-10-16T16:47:18Z 2789.8800000000001 2019-10-16T16:47:27Z 2793.73 2019-10-16T16:47:35Z 2800.46 2019-10-16T16:47:42Z 2805.2600000000002 2019-10-16T16:47:49Z 2805.2600000000002 2019-10-16T16:47:57Z 2793.73 2019-10-16T16:48:06Z 2786.52 2019-10-16T16:48:15Z 2778.8299999999999 2019-10-16T16:48:26Z 2765.8499999999999 2019-10-16T16:48:35Z 2759.5999999999999 2019-10-16T16:48:47Z 2759.5999999999999 2019-10-16T16:48:58Z 2758.6399999999999 2019-10-16T16:49:10Z 2757.1999999999998 2019-10-16T16:49:19Z 2756.7199999999998 2019-10-16T16:49:25Z 2754.8000000000002 2019-10-16T16:49:29Z 2756.2399999999998 2019-10-16T16:49:31Z 2758.1599999999999 2019-10-16T16:49:32Z 2758.6399999999999 2019-10-16T16:49:33Z 2758.6399999999999 2019-10-16T16:49:34Z 2759.1199999999999 2019-10-16T16:49:35Z 2758.1599999999999 2019-10-16T16:49:36Z 2742.7800000000002 2019-10-16T16:49:42Z 2742.3000000000002 2019-10-16T16:49:45Z 2740.8600000000001 2019-10-16T16:49:46Z 2741.3400000000001 2019-10-16T16:49:47Z 2740.8600000000001 2019-10-16T16:49:48Z 2740.8600000000001 2019-10-16T16:49:49Z 2734.1300000000001 2019-10-16T16:50:00Z 2735.5700000000002 2019-10-16T16:50:04Z 2737.9699999999998 2019-10-16T16:50:05Z 2741.3400000000001 2019-10-16T16:50:06Z 2749.9899999999998 2019-10-16T16:50:14Z 2762.9699999999998 2019-10-16T16:50:22Z 2766.8099999999999 2019-10-16T16:50:24Z 2769.21 2019-10-16T16:50:25Z 2772.0999999999999 2019-10-16T16:50:30Z 2768.73 2019-10-16T16:50:31Z 2766.3299999999999 2019-10-16T16:50:32Z 2754.3099999999999 2019-10-16T16:50:39Z 2753.8299999999999 2019-10-16T16:50:46Z 2754.8000000000002 2019-10-16T16:50:47Z 2753.3499999999999 2019-10-16T16:50:48Z 2750.4699999999998 2019-10-16T16:50:49Z 2749.5100000000002 2019-10-16T16:50:50Z 2748.5500000000002 2019-10-16T16:50:51Z 2747.5900000000001 2019-10-16T16:50:52Z 2745.6599999999999 2019-10-16T16:50:53Z 2744.6999999999998 2019-10-16T16:50:54Z 2744.6999999999998 2019-10-16T16:50:55Z 2744.2199999999998 2019-10-16T16:50:56Z 2744.2199999999998 2019-10-16T16:50:57Z 2745.1799999999998 2019-10-16T16:50:58Z 2735.0900000000001 2019-10-16T16:51:06Z 2722.1100000000001 2019-10-16T16:51:13Z 2715.3800000000001 2019-10-16T16:51:23Z 2704.3299999999999 2019-10-16T16:51:30Z 2704.3299999999999 2019-10-16T16:51:39Z 2710.5700000000002 2019-10-16T16:51:43Z 2715.8600000000001 2019-10-16T16:51:49Z 2718.27 2019-10-16T16:51:50Z 2719.71 2019-10-16T16:51:51Z 2722.1100000000001 2019-10-16T16:51:52Z 2723.0700000000002 2019-10-16T16:51:53Z 2723.5500000000002 2019-10-16T16:52:01Z 2735.5700000000002 2019-10-16T16:52:11Z 2736.5300000000002 2019-10-16T16:52:13Z 2734.6100000000001 2019-10-16T16:52:14Z 2732.6799999999998 2019-10-16T16:52:15Z 2724.5100000000002 2019-10-16T16:52:22Z 2720.1900000000001 2019-10-16T16:52:25Z 2718.75 2019-10-16T16:52:26Z 2715.3800000000001 2019-10-16T16:52:29Z 2713.9400000000001 2019-10-16T16:52:30Z 2710.0900000000001 2019-10-16T16:52:32Z 2709.1300000000001 2019-10-16T16:52:33Z 2709.1300000000001 2019-10-16T16:52:34Z 2704.8099999999999 2019-10-16T16:52:35Z 2702.8800000000001 2019-10-16T16:52:36Z 2700.96 2019-10-16T16:52:37Z 2700.48 2019-10-16T16:52:43Z 2697.5999999999999 2019-10-16T16:52:50Z 2698.0799999999999 2019-10-16T16:52:56Z 2696.6399999999999 2019-10-16T16:52:57Z 2696.1500000000001 2019-10-16T16:52:58Z 2678.8499999999999 2019-10-16T16:53:06Z 2677.4099999999999 2019-10-16T16:53:07Z 2671.6399999999999 2019-10-16T16:53:13Z 2669.2399999999998 2019-10-16T16:53:14Z 2666.3499999999999 2019-10-16T16:53:15Z 2658.1799999999998 2019-10-16T16:53:24Z 2643.7600000000002 2019-10-16T16:53:34Z 2637.0300000000002 2019-10-16T16:53:41Z 2635.1100000000001 2019-10-16T16:53:48Z 2632.23 2019-10-16T16:53:50Z 2633.1900000000001 2019-10-16T16:53:51Z 2630.3000000000002 2019-10-16T16:53:52Z 2628.3800000000001 2019-10-16T16:53:53Z 2629.8200000000002 2019-10-16T16:53:54Z 2629.8200000000002 2019-10-16T16:53:55Z 2628.3800000000001 2019-10-16T16:53:56Z 2626.46 2019-10-16T16:53:57Z 2626.46 2019-10-16T16:53:59Z 2622.6100000000001 2019-10-16T16:54:02Z 2621.6500000000001 2019-10-16T16:54:03Z 2618.77 2019-10-16T16:54:04Z 2617.3299999999999 2019-10-16T16:54:05Z 2615.8800000000001 2019-10-16T16:54:06Z 2621.1700000000001 2019-10-16T16:54:14Z 2614.9200000000001 2019-10-16T16:54:20Z 2609.6399999999999 2019-10-16T16:54:21Z 2607.71 2019-10-16T16:54:22Z 2611.0799999999999 2019-10-16T16:54:23Z 2614.4400000000001 2019-10-16T16:54:24Z 2611.5599999999999 2019-10-16T16:54:25Z 2611.0799999999999 2019-10-16T16:54:26Z 2612.52 2019-10-16T16:54:28Z 2612.52 2019-10-16T16:54:29Z 2609.1599999999999 2019-10-16T16:54:32Z 2607.71 2019-10-16T16:54:33Z 2601.9499999999998 2019-10-16T16:54:39Z 2603.8699999999999 2019-10-16T16:54:40Z 2604.3499999999999 2019-10-16T16:54:41Z 2605.79 2019-10-16T16:54:42Z 2605.79 2019-10-16T16:54:43Z 2603.8699999999999 2019-10-16T16:54:44Z 2599.0599999999999 2019-10-16T16:54:47Z 2595.6999999999998 2019-10-16T16:54:48Z 2592.3299999999999 2019-10-16T16:54:49Z 2605.79 2019-10-16T16:54:56Z 2617.3299999999999 2019-10-16T16:55:00Z 2616.3699999999999 2019-10-16T16:55:05Z 2615.4000000000001 2019-10-16T16:55:06Z 2616.8499999999999 2019-10-16T16:55:07Z 2619.73 2019-10-16T16:55:08Z 2621.1700000000001 2019-10-16T16:55:09Z 2622.6100000000001 2019-10-16T16:55:10Z 2621.6500000000001 2019-10-16T16:55:11Z 2621.1700000000001 2019-10-16T16:55:12Z 2614.9200000000001 2019-10-16T16:55:19Z 2611.0799999999999 2019-10-16T16:55:21Z 2608.1900000000001 2019-10-16T16:55:22Z 2606.27 2019-10-16T16:55:23Z 2605.79 2019-10-16T16:55:24Z 2605.79 2019-10-16T16:55:25Z 2607.23 2019-10-16T16:55:26Z 2607.71 2019-10-16T16:55:27Z 2607.71 2019-10-16T16:55:28Z 2606.27 2019-10-16T16:55:29Z 2604.3499999999999 2019-10-16T16:55:30Z 2580.8000000000002 2019-10-16T16:55:37Z 2578.8699999999999 2019-10-16T16:55:38Z 2573.5900000000001 2019-10-16T16:55:45Z 2573.5900000000001 2019-10-16T16:55:52Z 2572.6300000000001 2019-10-16T16:56:00Z 2571.6599999999999 2019-10-16T16:56:08Z 2572.1399999999999 2019-10-16T16:56:10Z 2572.6300000000001 2019-10-16T16:56:11Z 2573.1100000000001 2019-10-16T16:56:12Z 2573.5900000000001 2019-10-16T16:56:13Z 2573.5900000000001 2019-10-16T16:56:14Z 2573.5900000000001 2019-10-16T16:56:15Z 2576.9499999999998 2019-10-16T16:56:22Z 2585.5999999999999 2019-10-16T16:56:29Z 2591.8499999999999 2019-10-16T16:56:39Z 2594.25 2019-10-16T16:56:46Z 2600.98 2019-10-16T16:56:50Z 2603.3899999999999 2019-10-16T16:56:52Z 2604.3499999999999 2019-10-16T16:56:53Z 2606.27 2019-10-16T16:57:01Z 2610.5999999999999 2019-10-16T16:57:09Z 2607.71 2019-10-16T16:57:16Z 2608.1900000000001 2019-10-16T16:57:17Z 2608.1900000000001 2019-10-16T16:57:18Z 2608.1900000000001 2019-10-16T16:57:19Z 2612.04 2019-10-16T16:57:31Z 2618.77 2019-10-16T16:57:40Z 2620.21 2019-10-16T16:57:49Z 2621.6500000000001 2019-10-16T16:57:57Z 2622.6100000000001 2019-10-16T16:58:03Z 2620.6900000000001 2019-10-16T16:58:09Z 2615.8800000000001 2019-10-16T16:58:18Z 2610.5999999999999 2019-10-16T16:58:27Z 2605.79 2019-10-16T16:58:34Z 2605.79 2019-10-16T16:58:41Z 2600.5 2019-10-16T16:58:51Z 2596.6599999999999 2019-10-16T16:59:01Z 2596.6599999999999 2019-10-16T16:59:09Z 2596.1799999999998 2019-10-16T16:59:24Z 2593.77 2019-10-16T16:59:35Z 2593.77 2019-10-16T16:59:46Z 2580.8000000000002 2019-10-16T16:59:57Z 2567.3400000000001 2019-10-16T17:00:13Z 2556.2800000000002 2019-10-16T17:00:26Z 2556.2800000000002 2019-10-16T17:00:38Z 2559.6500000000001 2019-10-16T17:00:47Z 2554.8400000000001 2019-10-16T17:00:54Z 2547.1500000000001 2019-10-16T17:00:59Z 2542.8200000000002 2019-10-16T17:01:04Z 2539.9400000000001 2019-10-16T17:01:05Z 2539.46 2019-10-16T17:01:06Z 2539.46 2019-10-16T17:01:07Z 2538.98 2019-10-16T17:01:08Z 2539.46 2019-10-16T17:01:09Z 2539.46 2019-10-16T17:01:10Z 2538.02 2019-10-16T17:01:11Z 2536.5799999999999 2019-10-16T17:01:12Z 2533.21 2019-10-16T17:01:18Z 2530.8099999999999 2019-10-16T17:01:25Z 2516.3899999999999 2019-10-16T17:01:33Z 2512.54 2019-10-16T17:01:45Z 2511.5799999999999 2019-10-16T17:01:53Z 2508.2199999999998 2019-10-16T17:02:00Z 2504.8499999999999 2019-10-16T17:02:08Z 2494.2800000000002 2019-10-16T17:02:20Z 2489.4699999999998 2019-10-16T17:02:27Z 2488.9899999999998 2019-10-16T17:02:36Z 2487.5500000000002 2019-10-16T17:02:38Z 2485.6300000000001 2019-10-16T17:02:39Z 2488.9899999999998 2019-10-16T17:02:40Z 2488.0300000000002 2019-10-16T17:02:44Z 2485.6300000000001 2019-10-16T17:02:45Z 2490.4299999999998 2019-10-16T17:02:46Z 2487.0700000000002 2019-10-16T17:02:52Z 2487.0700000000002 2019-10-16T17:02:58Z 2482.7399999999998 2019-10-16T17:03:05Z 2484.1799999999998 2019-10-16T17:03:07Z 2485.6300000000001 2019-10-16T17:03:08Z 2486.1100000000001 2019-10-16T17:03:12Z 2487.5500000000002 2019-10-16T17:03:13Z 2488.0300000000002 2019-10-16T17:03:14Z 2488.5100000000002 2019-10-16T17:03:20Z 2479.3800000000001 2019-10-16T17:03:29Z 2477.4499999999998 2019-10-16T17:03:35Z 2477.9400000000001 2019-10-16T17:03:43Z 2478.4200000000001 2019-10-16T17:03:44Z 2477.9400000000001 2019-10-16T17:03:45Z 2476.9699999999998 2019-10-16T17:03:46Z 2476.4899999999998 2019-10-16T17:03:54Z 2466.8800000000001 2019-10-16T17:04:01Z 2470.73 2019-10-16T17:04:07Z 2478.9000000000001 2019-10-16T17:04:13Z 2475.0500000000002 2019-10-16T17:04:14Z 2473.6100000000001 2019-10-16T17:04:15Z 2459.1900000000001 2019-10-16T17:04:20Z 2457.75 2019-10-16T17:04:26Z 2470.73 2019-10-16T17:04:33Z 2471.21 2019-10-16T17:04:39Z 2470.73 2019-10-16T17:04:40Z 2471.21 2019-10-16T17:04:41Z 2477.9400000000001 2019-10-16T17:04:44Z 2478.4200000000001 2019-10-16T17:04:45Z 2477.9400000000001 2019-10-16T17:04:46Z 2475.5300000000002 2019-10-16T17:04:47Z 2474.5700000000002 2019-10-16T17:04:48Z 2470.73 2019-10-16T17:04:51Z 2469.2800000000002 2019-10-16T17:04:52Z 2468.8000000000002 2019-10-16T17:04:53Z 2467.8400000000001 2019-10-16T17:04:54Z 2466.8800000000001 2019-10-16T17:04:55Z 2464.96 2019-10-16T17:04:56Z 2464 2019-10-16T17:04:57Z 2461.5900000000001 2019-10-16T17:04:58Z 2461.1100000000001 2019-10-16T17:04:59Z 2460.6300000000001 2019-10-16T17:05:00Z 2464 2019-10-16T17:05:01Z 2462.0700000000002 2019-10-16T17:05:02Z 2462.0700000000002 2019-10-16T17:05:03Z 2462.5500000000002 2019-10-16T17:05:04Z 2462.5500000000002 2019-10-16T17:05:05Z 2461.5900000000001 2019-10-16T17:05:06Z 2453.9000000000001 2019-10-16T17:05:12Z 2453.4200000000001 2019-10-16T17:05:13Z 2453.9000000000001 2019-10-16T17:05:14Z 2455.3400000000001 2019-10-16T17:05:15Z 2458.23 2019-10-16T17:05:16Z 2455.8200000000002 2019-10-16T17:05:17Z 2454.8600000000001 2019-10-16T17:05:18Z 2454.3800000000001 2019-10-16T17:05:19Z 2440.4400000000001 2019-10-16T17:05:26Z 2436.5999999999999 2019-10-16T17:05:31Z 2426.9899999999998 2019-10-16T17:05:38Z 2419.3000000000002 2019-10-16T17:05:45Z 2424.0999999999999 2019-10-16T17:05:50Z 2423.1399999999999 2019-10-16T17:05:59Z 2425.54 2019-10-16T17:06:03Z 2428.9099999999999 2019-10-16T17:06:12Z 2422.1799999999998 2019-10-16T17:06:20Z 2412.0900000000001 2019-10-16T17:06:29Z 2404.8800000000001 2019-10-16T17:06:40Z 2405.3600000000001 2019-10-16T17:06:49Z 2406.3200000000002 2019-10-16T17:06:51Z 2406.8000000000002 2019-10-16T17:06:52Z 2406.8000000000002 2019-10-16T17:06:53Z 2407.7600000000002 2019-10-16T17:06:54Z 2409.1999999999998 2019-10-16T17:06:55Z 2410.6399999999999 2019-10-16T17:06:56Z 2410.6399999999999 2019-10-16T17:06:57Z 2410.1599999999999 2019-10-16T17:06:58Z 2409.6799999999998 2019-10-16T17:06:59Z 2411.1199999999999 2019-10-16T17:07:00Z 2421.6999999999998 2019-10-16T17:07:08Z 2416.8899999999999 2019-10-16T17:07:17Z 2417.3699999999999 2019-10-16T17:07:18Z 2418.3299999999999 2019-10-16T17:07:19Z 2419.7800000000002 2019-10-16T17:07:27Z 2420.7399999999998 2019-10-16T17:07:33Z 2419.7800000000002 2019-10-16T17:07:34Z 2425.0599999999999 2019-10-16T17:07:41Z 2426.02 2019-10-16T17:07:47Z 2428.4299999999998 2019-10-16T17:07:59Z 2434.6799999999998 2019-10-16T17:08:13Z 2444.29 2019-10-16T17:08:29Z 2445.73 2019-10-16T17:08:43Z 2443.8099999999999 2019-10-16T17:08:44Z 2442.3699999999999 2019-10-16T17:08:45Z 2448.6199999999999 2019-10-16T17:08:51Z 2456.3099999999999 2019-10-16T17:08:57Z 2467.3600000000001 2019-10-16T17:09:05Z 2463.04 2019-10-16T17:09:11Z 2463.04 2019-10-16T17:09:16Z 2472.1700000000001 2019-10-16T17:09:25Z 2481.3000000000002 2019-10-16T17:09:33Z 2488.0300000000002 2019-10-16T17:09:40Z 2489.9499999999998 2019-10-16T17:09:41Z 2492.3600000000001 2019-10-16T17:09:42Z 2493.8000000000002 2019-10-16T17:09:43Z 2495.2399999999998 2019-10-16T17:09:44Z 2501.0100000000002 2019-10-16T17:09:50Z 2496.6799999999998 2019-10-16T17:09:57Z 2496.6799999999998 2019-10-16T17:10:04Z 2503.8899999999999 2019-10-16T17:10:10Z 2503.8899999999999 2019-10-16T17:10:17Z 2505.8099999999999 2019-10-16T17:10:22Z 2507.2600000000002 2019-10-16T17:10:26Z 2507.7399999999998 2019-10-16T17:10:27Z 2509.1799999999998 2019-10-16T17:10:28Z 2509.1799999999998 2019-10-16T17:10:29Z 2509.1799999999998 2019-10-16T17:10:30Z 2515.4299999999998 2019-10-16T17:10:40Z 2516.3899999999999 2019-10-16T17:10:47Z 2517.3499999999999 2019-10-16T17:10:55Z 2518.79 2019-10-16T17:10:56Z 2519.75 2019-10-16T17:10:57Z 2521.6799999999998 2019-10-16T17:11:05Z 2525.04 2019-10-16T17:11:12Z 2526 2019-10-16T17:11:23Z 2530.3299999999999 2019-10-16T17:11:31Z 2535.1300000000001 2019-10-16T17:11:38Z 2538.98 2019-10-16T17:11:47Z 2540.9000000000001 2019-10-16T17:11:53Z 2540.9000000000001 2019-10-16T17:11:54Z 2541.3800000000001 2019-10-16T17:11:55Z 2541.3800000000001 2019-10-16T17:11:56Z 2544.27 2019-10-16T17:12:02Z 2548.5900000000001 2019-10-16T17:12:09Z 2554.3600000000001 2019-10-16T17:12:16Z 2553.8800000000001 2019-10-16T17:12:20Z 2554.8400000000001 2019-10-16T17:12:21Z 2556.7600000000002 2019-10-16T17:12:22Z 2563.4899999999998 2019-10-16T17:12:31Z 2565.4200000000001 2019-10-16T17:12:38Z 2566.8600000000001 2019-10-16T17:12:39Z 2570.2199999999998 2019-10-16T17:12:40Z 2572.6300000000001 2019-10-16T17:12:41Z 2573.5900000000001 2019-10-16T17:12:42Z 2575.5100000000002 2019-10-16T17:12:49Z 2572.6300000000001 2019-10-16T17:12:58Z 2571.1799999999998 2019-10-16T17:13:05Z 2571.1799999999998 2019-10-16T17:13:11Z 2574.5500000000002 2019-10-16T17:13:16Z 2577.4299999999998 2019-10-16T17:13:22Z 2580.3200000000002 2019-10-16T17:13:28Z 2586.5599999999999 2019-10-16T17:13:37Z 2585.1199999999999 2019-10-16T17:13:43Z 2589.4499999999998 2019-10-16T17:13:53Z 2594.7399999999998 2019-10-16T17:14:00Z 2600.5 2019-10-16T17:14:10Z 2604.8299999999999 2019-10-16T17:14:20Z 2608.6700000000001 2019-10-16T17:14:26Z 2609.1599999999999 2019-10-16T17:14:40Z 2618.77 2019-10-16T17:14:49Z 2619.73 2019-10-16T17:14:56Z 2624.0599999999999 2019-10-16T17:15:04Z 2627.4200000000001 2019-10-16T17:15:18Z 2633.1900000000001 2019-10-16T17:15:29Z 2642.8000000000002 2019-10-16T17:15:41Z 2639.4400000000001 2019-10-16T17:15:46Z 2646.1700000000001 2019-10-16T17:15:57Z 2649.0500000000002 2019-10-16T17:16:03Z 2650.0100000000002 2019-10-16T17:16:04Z 2650.9699999999998 2019-10-16T17:16:05Z 2653.8600000000001 2019-10-16T17:16:12Z 2662.5100000000002 2019-10-16T17:16:21Z 2665.8699999999999 2019-10-16T17:16:30Z 2667.3099999999999 2019-10-16T17:16:38Z 2667.3099999999999 2019-10-16T17:16:39Z 2678.8499999999999 2019-10-16T17:16:46Z 2684.6199999999999 2019-10-16T17:16:54Z 2690.8699999999999 2019-10-16T17:17:02Z 2697.1199999999999 2019-10-16T17:17:09Z 2700.48 2019-10-16T17:17:15Z 2705.77 2019-10-16T17:17:22Z 2716.8200000000002 2019-10-16T17:17:35Z 2721.1500000000001 2019-10-16T17:17:44Z 2729.3200000000002 2019-10-16T17:17:52Z 2730.7600000000002 2019-10-16T17:17:53Z 2731.2399999999998 2019-10-16T17:17:54Z 2731.7199999999998 2019-10-16T17:17:55Z 2733.1700000000001 2019-10-16T17:17:56Z 2734.6100000000001 2019-10-16T17:17:57Z 2735.5700000000002 2019-10-16T17:17:59Z 2735.5700000000002 2019-10-16T17:18:00Z 2734.6100000000001 2019-10-16T17:18:02Z 2734.1300000000001 2019-10-16T17:18:03Z 2743.7399999999998 2019-10-16T17:18:10Z 2749.5100000000002 2019-10-16T17:18:17Z 2755.2800000000002 2019-10-16T17:18:20Z 2756.7199999999998 2019-10-16T17:18:21Z 2758.6399999999999 2019-10-16T17:18:22Z 2759.5999999999999 2019-10-16T17:18:23Z 2759.5999999999999 2019-10-16T17:18:24Z 2760.5599999999999 2019-10-16T17:18:25Z 2770.1799999999998 2019-10-16T17:18:32Z 2773.0599999999999 2019-10-16T17:18:38Z 2780.27 2019-10-16T17:18:49Z 2786.04 2019-10-16T17:18:52Z 2795.1700000000001 2019-10-16T17:18:58Z 2794.6900000000001 2019-10-16T17:18:59Z 2795.1700000000001 2019-10-16T17:19:00Z 2796.6100000000001 2019-10-16T17:19:01Z 2798.0500000000002 2019-10-16T17:19:02Z 2801.4200000000001 2019-10-16T17:19:03Z 2808.1500000000001 2019-10-16T17:19:07Z 2809.5900000000001 2019-10-16T17:19:08Z 2808.1500000000001 2019-10-16T17:19:09Z 2804.7800000000002 2019-10-16T17:19:15Z 2807.1900000000001 2019-10-16T17:19:17Z 2808.1500000000001 2019-10-16T17:19:18Z 2808.1500000000001 2019-10-16T17:19:19Z 2806.23 2019-10-16T17:19:25Z 2805.75 2019-10-16T17:19:26Z 2806.23 2019-10-16T17:19:27Z 2807.1900000000001 2019-10-16T17:19:28Z 2810.0700000000002 2019-10-16T17:19:29Z 2824.0100000000002 2019-10-16T17:19:35Z 2833.1399999999999 2019-10-16T17:19:40Z 2838.9099999999999 2019-10-16T17:19:46Z 2843.2399999999998 2019-10-16T17:19:53Z 2855.25 2019-10-16T17:19:59Z 2847.5599999999999 2019-10-16T17:20:05Z 2844.1999999999998 2019-10-16T17:20:06Z 2842.2800000000002 2019-10-16T17:20:07Z 2840.8299999999999 2019-10-16T17:20:08Z 2838.4299999999998 2019-10-16T17:20:09Z 2834.5799999999999 2019-10-16T17:20:10Z 2832.6599999999999 2019-10-16T17:20:11Z 2830.2600000000002 2019-10-16T17:20:12Z 2828.8200000000002 2019-10-16T17:20:13Z 2827.8499999999999 2019-10-16T17:20:14Z 2825.4499999999998 2019-10-16T17:20:15Z 2821.1300000000001 2019-10-16T17:20:16Z 2803.3400000000001 2019-10-16T17:20:22Z 2799.98 2019-10-16T17:20:24Z 2797.5700000000002 2019-10-16T17:20:25Z 2796.1300000000001 2019-10-16T17:20:26Z 2798.0500000000002 2019-10-16T17:20:27Z 2797.0900000000001 2019-10-16T17:20:28Z 2796.1300000000001 2019-10-16T17:20:29Z 2792.77 2019-10-16T17:20:30Z 2789.4000000000001 2019-10-16T17:20:31Z 2762 2019-10-16T17:20:38Z 2744.2199999999998 2019-10-16T17:20:45Z 2724.9899999999998 2019-10-16T17:20:54Z 2714.9000000000001 2019-10-16T17:21:01Z 2699.04 2019-10-16T17:21:11Z 2686.54 2019-10-16T17:21:20Z 2678.8499999999999 2019-10-16T17:21:29Z 2677.8899999999999 2019-10-16T17:21:37Z 2673.5599999999999 2019-10-16T17:21:45Z 2645.6900000000001 2019-10-16T17:21:55Z 2648.5700000000002 2019-10-16T17:22:01Z 2646.1700000000001 2019-10-16T17:22:09Z 2643.2800000000002 2019-10-16T17:22:19Z 2643.2800000000002 2019-10-16T17:22:25Z 2642.3200000000002 2019-10-16T17:22:26Z 2640.8800000000001 2019-10-16T17:22:27Z 2640.4000000000001 2019-10-16T17:22:28Z 2640.4000000000001 2019-10-16T17:22:29Z 2639.9200000000001 2019-10-16T17:22:30Z 2638.48 2019-10-16T17:22:33Z 2638.48 2019-10-16T17:22:34Z 2638.96 2019-10-16T17:22:47Z 2639.4400000000001 2019-10-16T17:23:00Z 2639.4400000000001 2019-10-16T17:23:21Z 2645.6900000000001 2019-10-16T18:41:48Z 2645.6900000000001 2019-10-16T18:41:50Z 2740.8600000000001 2019-10-16T18:41:58Z 2709.1300000000001 2019-10-16T18:42:07Z 2673.0799999999999 2019-10-16T18:42:15Z 2669.2399999999998 2019-10-16T18:42:16Z 2652.4200000000001 2019-10-16T18:42:20Z 2649.5300000000002 2019-10-16T18:42:22Z 2644.7199999999998 2019-10-16T18:42:23Z 2637.5100000000002 2019-10-16T18:42:26Z 2637.9899999999998 2019-10-16T18:42:27Z 2638.96 2019-10-16T18:42:28Z 2639.4400000000001 2019-10-16T18:42:29Z 2641.3600000000001 2019-10-16T18:42:30Z 2634.1500000000001 2019-10-16T18:42:36Z 2633.1900000000001 2019-10-16T18:42:37Z 2633.6700000000001 2019-10-16T18:42:38Z 2634.6300000000001 2019-10-16T18:42:39Z 2634.6300000000001 2019-10-16T18:42:40Z 2634.6300000000001 2019-10-16T18:42:41Z 2636.5500000000002 2019-10-16T18:42:42Z 2637.5100000000002 2019-10-16T18:42:52Z 2637.9899999999998 2019-10-16T18:42:54Z 2638.96 2019-10-16T18:42:56Z 2639.4400000000001 2019-10-16T18:42:57Z 2639.9200000000001 2019-10-16T18:42:58Z 2640.8800000000001 2019-10-16T18:42:59Z 2640.4000000000001 2019-10-16T18:43:00Z 2630.3000000000002 2019-10-16T18:43:09Z 2630.79 2019-10-16T18:43:10Z 2631.75 2019-10-16T18:43:11Z 2629.8200000000002 2019-10-16T18:43:12Z 2631.27 2019-10-16T18:43:13Z 2633.1900000000001 2019-10-16T18:43:14Z 2635.1100000000001 2019-10-16T18:43:15Z 2635.5900000000001 2019-10-16T18:43:16Z 2636.0700000000002 2019-10-16T18:43:17Z 2636.0700000000002 2019-10-16T18:43:18Z 2633.1900000000001 2019-10-16T18:43:27Z 2628.3800000000001 2019-10-16T18:43:33Z 2627.4200000000001 2019-10-16T18:43:34Z 2624.54 2019-10-16T18:43:35Z 2623.5799999999999 2019-10-16T18:43:36Z 2623.0900000000001 2019-10-16T18:43:37Z 2621.1700000000001 2019-10-16T18:43:38Z 2623.0900000000001 2019-10-16T18:43:39Z 2616.8499999999999 2019-10-16T18:43:45Z 2615.4000000000001 2019-10-16T18:43:46Z 2608.1900000000001 2019-10-16T18:43:52Z 2600.98 2019-10-16T18:44:01Z 2584.6399999999999 2019-10-16T18:44:08Z 2578.3899999999999 2019-10-16T18:44:15Z 2576.4699999999998 2019-10-16T18:44:16Z 2574.0700000000002 2019-10-16T18:44:17Z 2566.8600000000001 2019-10-16T18:44:21Z 2565.4200000000001 2019-10-16T18:44:22Z 2567.3400000000001 2019-10-16T18:44:23Z 2565.9000000000001 2019-10-16T18:44:30Z 2564.4499999999998 2019-10-16T18:44:38Z 2563.4899999999998 2019-10-16T18:44:41Z 2563.0100000000002 2019-10-16T18:44:42Z 2562.5300000000002 2019-10-16T18:44:43Z 2562.5300000000002 2019-10-16T18:44:44Z 2561.0900000000001 2019-10-16T18:44:45Z 2560.6100000000001 2019-10-16T18:44:46Z 2560.1300000000001 2019-10-16T18:44:47Z 2560.1300000000001 2019-10-16T18:44:48Z 2560.6100000000001 2019-10-16T18:44:55Z 2562.5300000000002 2019-10-16T18:45:03Z 2566.3800000000001 2019-10-16T18:45:09Z 2565.4200000000001 2019-10-16T18:45:17Z 2561.0900000000001 2019-10-16T18:45:28Z 2560.6100000000001 2019-10-16T18:45:30Z 2560.1300000000001 2019-10-16T18:45:31Z 2563.9699999999998 2019-10-16T18:45:37Z 2563.9699999999998 2019-10-16T18:45:44Z 2565.9000000000001 2019-10-16T18:45:45Z 2568.3000000000002 2019-10-16T18:45:46Z 2571.1799999999998 2019-10-16T18:45:47Z 2575.9899999999998 2019-10-16T18:45:54Z 2575.9899999999998 2019-10-16T18:45:58Z 2574.5500000000002 2019-10-16T18:45:59Z 2574.5500000000002 2019-10-16T18:46:00Z 2583.1999999999998 2019-10-16T18:46:05Z 2582.7199999999998 2019-10-16T18:46:08Z 2583.1999999999998 2019-10-16T18:46:09Z 2582.7199999999998 2019-10-16T18:46:10Z 2585.1199999999999 2019-10-16T18:46:11Z 2587.5300000000002 2019-10-16T18:46:12Z 2589.9299999999998 2019-10-16T18:46:13Z 2594.25 2019-10-16T18:46:18Z 2597.1399999999999 2019-10-16T18:46:26Z 2598.5799999999999 2019-10-16T18:46:33Z 2603.3899999999999 2019-10-16T18:46:38Z 2603.3899999999999 2019-10-16T18:46:45Z 2597.1399999999999 2019-10-16T18:46:49Z 2598.5799999999999 2019-10-16T18:46:51Z 2607.23 2019-10-16T18:46:58Z 2614.4400000000001 2019-10-16T18:47:04Z 2621.1700000000001 2019-10-16T18:47:11Z 2621.1700000000001 2019-10-16T18:47:20Z 2628.3800000000001 2019-10-16T18:47:32Z 2638.96 2019-10-16T18:47:44Z 2639.4400000000001 2019-10-16T18:47:53Z 2639.9200000000001 2019-10-16T18:47:54Z 2639.4400000000001 2019-10-16T18:47:55Z 2638.96 2019-10-16T18:47:56Z 2638.96 2019-10-16T18:47:57Z 2638.96 2019-10-16T18:47:58Z 2638.48 2019-10-16T18:47:59Z 2645.21 2019-10-16T18:48:07Z 2653.3800000000001 2019-10-16T18:48:12Z 2673.0799999999999 2019-10-16T18:48:18Z 2678.3699999999999 2019-10-16T18:48:20Z 2678.8499999999999 2019-10-16T18:48:21Z 2677.4099999999999 2019-10-16T18:48:22Z 2676.9299999999998 2019-10-16T18:48:23Z 2677.4099999999999 2019-10-16T18:48:24Z 2676.9299999999998 2019-10-16T18:48:25Z 2675.4899999999998 2019-10-16T18:48:26Z 2683.6599999999999 2019-10-16T18:48:34Z 2687.5 2019-10-16T18:48:36Z 2688.9400000000001 2019-10-16T18:48:37Z 2689.4299999999998 2019-10-16T18:48:38Z 2689.9099999999999 2019-10-16T18:48:45Z 2700 2019-10-16T18:48:52Z 2702.8800000000001 2019-10-16T18:48:55Z 2705.29 2019-10-16T18:48:56Z 2707.21 2019-10-16T18:48:57Z 2712.98 2019-10-16T18:49:05Z 2710.5700000000002 2019-10-16T18:49:16Z 2702.8800000000001 2019-10-16T18:49:22Z 2704.8099999999999 2019-10-16T18:49:29Z 2705.29 2019-10-16T18:49:35Z 2707.21 2019-10-16T18:49:36Z 2712.02 2019-10-16T18:49:44Z 2724.0300000000002 2019-10-16T18:49:54Z 2731.7199999999998 2019-10-16T18:50:03Z 2733.1700000000001 2019-10-16T18:50:16Z 2736.5300000000002 2019-10-16T18:50:23Z 2737.9699999999998 2019-10-16T18:50:24Z 2739.8899999999999 2019-10-16T18:50:25Z 2746.6199999999999 2019-10-16T18:50:31Z 2749.0300000000002 2019-10-16T18:50:35Z 2750.9499999999998 2019-10-16T18:50:36Z 2750.9499999999998 2019-10-16T18:50:37Z 2762 2019-10-16T18:50:47Z 2761.04 2019-10-16T18:50:49Z 2761.04 2019-10-16T18:50:50Z 2762 2019-10-16T18:50:51Z 2762.9699999999998 2019-10-16T18:50:52Z 2764.8899999999999 2019-10-16T18:50:53Z 2771.1399999999999 2019-10-16T18:51:00Z 2780.75 2019-10-16T18:51:06Z 2785.0799999999999 2019-10-16T18:51:18Z 2795.1700000000001 2019-10-16T18:51:26Z 2794.21 2019-10-16T18:51:36Z 2798.0500000000002 2019-10-16T18:51:40Z 2799.5 2019-10-16T18:51:41Z 2800.46 2019-10-16T18:51:42Z 2799.98 2019-10-16T18:51:43Z 2799.5 2019-10-16T18:51:44Z 2804.7800000000002 2019-10-16T18:51:51Z 2808.6300000000001 2019-10-16T18:51:57Z 2811.9899999999998 2019-10-16T18:52:04Z 2819.1999999999998 2019-10-16T18:52:15Z 2822.0900000000001 2019-10-16T18:52:22Z 2822.5700000000002 2019-10-16T18:52:26Z 2823.0500000000002 2019-10-16T18:52:27Z 2831.6999999999998 2019-10-16T18:52:34Z 2835.5500000000002 2019-10-16T18:52:41Z 2836.0300000000002 2019-10-16T18:52:42Z 2836.0300000000002 2019-10-16T18:52:43Z 2836.9899999999998 2019-10-16T18:52:44Z 2838.4299999999998 2019-10-16T18:52:45Z 2838.9099999999999 2019-10-16T18:52:46Z 2844.6799999999998 2019-10-16T18:52:53Z 2848.52 2019-10-16T18:53:02Z 2849.9699999999998 2019-10-16T18:53:09Z 2857.1799999999998 2019-10-16T18:53:16Z 2863.4200000000001 2019-10-16T18:53:24Z 2864.8699999999999 2019-10-16T18:53:25Z 2866.79 2019-10-16T18:53:26Z 2876.4000000000001 2019-10-16T18:53:34Z 2892.7399999999998 2019-10-16T18:53:43Z 2895.1500000000001 2019-10-16T18:53:49Z 2885.0500000000002 2019-10-16T18:53:56Z 2874 2019-10-16T18:54:03Z 2854.77 2019-10-16T18:54:13Z 2844.6799999999998 2019-10-16T18:54:22Z 2833.1399999999999 2019-10-16T18:54:33Z 2831.6999999999998 2019-10-16T18:54:34Z 2824.4899999999998 2019-10-16T18:54:40Z 2822.0900000000001 2019-10-16T18:54:48Z 2819.6799999999998 2019-10-16T18:54:54Z 2811.0300000000002 2019-10-16T18:55:05Z 2810.0700000000002 2019-10-16T18:55:06Z 2801.4200000000001 2019-10-16T18:55:16Z 2790.3600000000001 2019-10-16T18:55:25Z 2788.4400000000001 2019-10-16T18:55:27Z 2790.8400000000001 2019-10-16T18:55:28Z 2792.29 2019-10-16T18:55:29Z 2803.3400000000001 2019-10-16T18:55:37Z 2808.1500000000001 2019-10-16T18:55:43Z 2808.1500000000001 2019-10-16T18:55:44Z 2808.6300000000001 2019-10-16T18:55:45Z 2805.2600000000002 2019-10-16T18:55:51Z 2804.3000000000002 2019-10-16T18:55:56Z 2804.7800000000002 2019-10-16T18:55:57Z 2805.75 2019-10-16T18:55:58Z 2806.71 2019-10-16T18:55:59Z 2808.1500000000001 2019-10-16T18:56:00Z 2811.0300000000002 2019-10-16T18:56:01Z 2814.8800000000001 2019-10-16T18:56:02Z 2817.7600000000002 2019-10-16T18:56:03Z 2819.1999999999998 2019-10-16T18:56:04Z 2826.8899999999999 2019-10-16T18:56:11Z 2829.7800000000002 2019-10-16T18:56:17Z 2829.3000000000002 2019-10-16T18:56:19Z 2828.3400000000001 2019-10-16T18:56:20Z 2827.8499999999999 2019-10-16T18:56:21Z 2826.8899999999999 2019-10-16T18:56:22Z 2826.4099999999999 2019-10-16T18:56:23Z 2819.1999999999998 2019-10-16T18:56:32Z 2831.6999999999998 2019-10-16T18:56:38Z 2840.3499999999999 2019-10-16T18:56:45Z 2847.0799999999999 2019-10-16T18:56:54Z 2845.1599999999999 2019-10-16T18:57:00Z 2841.79 2019-10-16T18:57:04Z 2847.5599999999999 2019-10-16T18:57:11Z 2850.9299999999998 2019-10-16T18:57:18Z 2848.04 2019-10-16T18:57:29Z 2856.6900000000001 2019-10-16T18:57:37Z 2863.4200000000001 2019-10-16T18:57:46Z 2864.3899999999999 2019-10-16T18:58:01Z 2848.52 2019-10-16T18:58:08Z 2839.8699999999999 2019-10-16T18:58:16Z 2836.5100000000002 2019-10-16T18:58:27Z 2830.2600000000002 2019-10-16T18:58:35Z 2827.8499999999999 2019-10-16T18:58:48Z 2831.2199999999998 2019-10-16T18:58:56Z 2829.7800000000002 2019-10-16T18:59:10Z 2815.8400000000001 2019-10-16T18:59:21Z 2807.6700000000001 2019-10-16T18:59:31Z 2802.3800000000001 2019-10-16T18:59:44Z 2795.1700000000001 2019-10-16T18:59:51Z 2783.1500000000001 2019-10-16T19:00:01Z 2773.0599999999999 2019-10-16T19:00:11Z 2763.4499999999998 2019-10-16T19:00:19Z 2744.6999999999998 2019-10-16T19:00:27Z 2737.4899999999998 2019-10-16T19:00:35Z 2734.6100000000001 2019-10-16T19:00:44Z 2737.0100000000002 2019-10-16T19:00:47Z 2737.4899999999998 2019-10-16T19:00:48Z 2734.6100000000001 2019-10-16T19:00:56Z 2737.0100000000002 2019-10-16T19:01:07Z 2732.6799999999998 2019-10-16T19:01:16Z 2735.0900000000001 2019-10-16T19:01:25Z 2736.5300000000002 2019-10-16T19:01:26Z 2736.5300000000002 2019-10-16T19:01:27Z 2735.0900000000001 2019-10-16T19:01:39Z 2734.6100000000001 2019-10-16T19:01:46Z 2732.6799999999998 2019-10-16T19:01:56Z 2724.0300000000002 2019-10-16T19:02:06Z 2730.7600000000002 2019-10-16T19:02:19Z 2731.2399999999998 2019-10-16T19:02:27Z 2729.8000000000002 2019-10-16T19:02:36Z 2736.0500000000002 2019-10-16T19:02:46Z 2735.0900000000001 2019-10-16T19:02:56Z 2735.5700000000002 2019-10-16T19:03:04Z 2737.9699999999998 2019-10-16T19:03:16Z 2734.6100000000001 2019-10-16T19:03:27Z 2730.7600000000002 2019-10-16T19:03:38Z 2729.3200000000002 2019-10-16T19:03:48Z 2731.7199999999998 2019-10-16T19:04:02Z 2723.0700000000002 2019-10-16T19:04:11Z 2716.3400000000001 2019-10-16T19:04:24Z 2706.73 2019-10-16T19:04:33Z 2700 2019-10-16T19:04:42Z 2692.79 2019-10-16T19:04:55Z 2691.3499999999999 2019-10-16T19:05:04Z 2693.27 2019-10-16T19:05:12Z 2692.79 2019-10-16T19:05:25Z 2695.6700000000001 2019-10-16T19:05:33Z 2699.04 2019-10-16T19:05:49Z 2708.1700000000001 2019-10-16T19:06:03Z 2706.25 2019-10-16T19:06:10Z 2706.73 2019-10-16T19:06:19Z 2709.1300000000001 2019-10-16T19:06:27Z 2703.3600000000001 2019-10-16T19:06:39Z 2700.96 2019-10-16T19:06:50Z 2703.3600000000001 2019-10-16T19:07:01Z 2704.8099999999999 2019-10-16T19:07:08Z 2703.8499999999999 2019-10-16T19:07:18Z 2702.8800000000001 2019-10-16T19:07:26Z 2702.4000000000001 2019-10-16T19:07:35Z 2701.4400000000001 2019-10-16T19:07:48Z 2701.4400000000001 2019-10-16T19:07:49Z 2702.4000000000001 2019-10-16T19:07:50Z 2702.8800000000001 2019-10-16T19:07:51Z 2702.8800000000001 2019-10-16T19:07:52Z 2702.4000000000001 2019-10-16T19:07:53Z 2701.9200000000001 2019-10-16T19:08:01Z 2700.96 2019-10-16T19:08:12Z 2701.9200000000001 2019-10-16T19:08:21Z 2701.9200000000001 2019-10-16T19:08:22Z 2701.9200000000001 2019-10-16T19:08:23Z 2702.4000000000001 2019-10-16T19:08:24Z 2703.3600000000001 2019-10-16T19:08:25Z 2702.4000000000001 2019-10-16T19:08:35Z 2702.4000000000001 2019-10-16T19:08:54Z 2695.1900000000001 2019-10-16T19:13:29Z 2691.3499999999999 2019-10-16T19:13:36Z 2687.98 2019-10-16T19:13:45Z 2687.98 2019-10-16T19:13:54Z 2685.5799999999999 2019-10-16T19:14:03Z 2680.77 2019-10-16T19:14:11Z 2680.77 2019-10-16T19:14:23Z 2681.73 2019-10-16T19:14:33Z 2686.0599999999999 2019-10-16T19:14:44Z 2700 2019-10-16T19:14:57Z 2705.77 2019-10-16T19:15:10Z 2705.29 2019-10-16T19:15:19Z 2707.21 2019-10-16T19:15:26Z 2707.21 2019-10-16T19:15:33Z 2706.25 2019-10-16T19:15:42Z 2711.0599999999999 2019-10-16T19:15:51Z 2710.0900000000001 2019-10-16T19:16:01Z 2709.1300000000001 2019-10-16T19:16:13Z 2706.25 2019-10-16T19:16:21Z 2703.8499999999999 2019-10-16T19:16:30Z 2697.5999999999999 2019-10-16T19:16:37Z 2698.0799999999999 2019-10-16T19:16:46Z 2694.71 2019-10-16T19:17:01Z 2693.27 2019-10-16T19:17:12Z 2686.0599999999999 2019-10-16T19:17:27Z 2685.5799999999999 2019-10-16T19:17:39Z 2684.1399999999999 2019-10-16T19:17:51Z 2683.6599999999999 2019-10-16T19:18:00Z 2682.2199999999998 2019-10-16T19:18:11Z 2677.8899999999999 2019-10-16T19:18:25Z 2677.4099999999999 2019-10-16T19:18:34Z 2675.4899999999998 2019-10-16T19:18:49Z 2673.0799999999999 2019-10-16T19:19:00Z 2671.6399999999999 2019-10-16T19:19:11Z 2669.7199999999998 2019-10-16T19:19:23Z 2678.8499999999999 2019-10-16T19:19:36Z 2677.8899999999999 2019-10-16T19:19:43Z 2677.8899999999999 2019-10-16T19:19:51Z 2679.3299999999999 2019-10-16T19:20:00Z 2674.52 2019-10-16T19:20:10Z 2671.6399999999999 2019-10-16T19:20:17Z 2668.2800000000002 2019-10-16T19:20:30Z 2674.04 2019-10-16T19:20:39Z 2677.8899999999999 2019-10-16T19:20:49Z 2681.73 2019-10-16T19:20:57Z 2684.1399999999999 2019-10-16T19:21:03Z 2688.46 2019-10-16T19:21:14Z 2696.1500000000001 2019-10-16T19:21:30Z 2697.5999999999999 2019-10-16T19:21:41Z 2699.52 2019-10-16T19:21:59Z 2703.3600000000001 2019-10-16T19:22:10Z 2711.54 2019-10-16T19:22:22Z 2710.0900000000001 2019-10-16T19:22:33Z 2713.46 2019-10-16T19:22:40Z 2722.1100000000001 2019-10-16T19:22:51Z 2734.1300000000001 2019-10-16T19:23:05Z 2750.9499999999998 2019-10-16T19:23:18Z 2753.3499999999999 2019-10-16T19:23:24Z 2774.98 2019-10-16T19:23:38Z 2786.04 2019-10-16T19:23:49Z 2796.6100000000001 2019-10-16T19:23:59Z 2799.5 2019-10-16T19:24:07Z 2817.7600000000002 2019-10-16T19:24:17Z 2830.7399999999998 2019-10-16T19:24:24Z 2840.3499999999999 2019-10-16T19:24:31Z 2851.8899999999999 2019-10-16T19:24:39Z 2854.29 2019-10-16T19:24:45Z 2872.5599999999999 2019-10-16T19:24:52Z 2874 2019-10-16T19:24:53Z 2874.96 2019-10-16T19:24:54Z 2874.96 2019-10-16T19:24:55Z 2875.9200000000001 2019-10-16T19:24:56Z 2876.8800000000001 2019-10-16T19:24:57Z 2881.6900000000001 2019-10-16T19:25:00Z 2884.5700000000002 2019-10-16T19:25:01Z 2888.4200000000001 2019-10-16T19:25:02Z 2896.1100000000001 2019-10-16T19:25:07Z 2896.5900000000001 2019-10-16T19:25:08Z 2898.5100000000002 2019-10-16T19:25:09Z 2899.4699999999998 2019-10-16T19:25:10Z 2898.9899999999998 2019-10-16T19:25:11Z 2898.9899999999998 2019-10-16T19:25:12Z 2899.4699999999998 2019-10-16T19:25:13Z 2900.4400000000001 2019-10-16T19:25:14Z 2902.3600000000001 2019-10-16T19:25:15Z 2905.2399999999998 2019-10-16T19:25:16Z 2904.2800000000002 2019-10-16T19:25:18Z 2903.3200000000002 2019-10-16T19:25:19Z 2901.8800000000001 2019-10-16T19:25:20Z 2899.9499999999998 2019-10-16T19:25:21Z 2900.4400000000001 2019-10-16T19:25:22Z 2901.8800000000001 2019-10-16T19:25:23Z 2901.4000000000001 2019-10-16T19:25:24Z 2900.4400000000001 2019-10-16T19:25:25Z 2899.4699999999998 2019-10-16T19:25:26Z 2894.1900000000001 2019-10-16T19:25:32Z 2893.71 2019-10-16T19:25:33Z 2894.1900000000001 2019-10-16T19:25:34Z 2893.71 2019-10-16T19:25:43Z 2893.71 2019-10-16T19:25:54Z 2893.71 2019-10-16T19:26:09Z 2893.71 2019-10-16T19:26:10Z 2894.1900000000001 2019-10-16T19:26:11Z 2894.1900000000001 2019-10-16T19:26:12Z 2894.1900000000001 2019-10-16T19:26:13Z 2894.1900000000001 2019-10-16T19:26:14Z 2893.23 2019-10-16T19:26:15Z 2892.7399999999998 2019-10-16T19:26:16Z 2891.7800000000002 2019-10-16T19:26:17Z 2891.3000000000002 2019-10-16T19:26:18Z 2890.3400000000001 2019-10-16T19:26:19Z 2888.9000000000001 2019-10-16T19:26:20Z 2888.4200000000001 2019-10-16T19:26:21Z 2888.9000000000001 2019-10-16T19:26:27Z 2885.5300000000002 2019-10-16T19:26:34Z 2865.3499999999999 2019-10-16T19:26:40Z 2846.5999999999999 2019-10-16T19:26:50Z 2836.5100000000002 2019-10-16T19:26:57Z 2833.1399999999999 2019-10-16T19:26:59Z 2831.2199999999998 2019-10-16T19:27:00Z 2828.8200000000002 2019-10-16T19:27:01Z 2819.1999999999998 2019-10-16T19:27:07Z 2805.2600000000002 2019-10-16T19:27:15Z 2790.3600000000001 2019-10-16T19:27:24Z 2785.5599999999999 2019-10-16T19:27:31Z 2776.4200000000001 2019-10-16T19:27:40Z 2777.3899999999999 2019-10-16T19:27:47Z 2778.8299999999999 2019-10-16T19:27:56Z 2762.9699999999998 2019-10-16T19:28:07Z 2750.4699999999998 2019-10-16T19:28:14Z 2730.7600000000002 2019-10-16T19:28:26Z 2721.1500000000001 2019-10-16T19:28:33Z 2706.25 2019-10-16T19:28:47Z 2694.71 2019-10-16T19:28:56Z 2682.6999999999998 2019-10-16T19:29:11Z 2671.1599999999999 2019-10-16T19:29:20Z 2664.9099999999999 2019-10-16T19:29:31Z 2649.5300000000002 2019-10-16T19:29:46Z 2637.5100000000002 2019-10-16T19:29:54Z 2631.75 2019-10-16T19:29:59Z 2630.79 2019-10-16T19:30:00Z 2628.8600000000001 2019-10-16T19:30:01Z 2620.6900000000001 2019-10-16T19:30:11Z 2613.48 2019-10-16T19:30:18Z 2609.1599999999999 2019-10-16T19:30:25Z 2605.3099999999999 2019-10-16T19:30:29Z 2604.8299999999999 2019-10-16T19:30:30Z 2604.3499999999999 2019-10-16T19:30:31Z 2602.9099999999999 2019-10-16T19:30:32Z 2601.9499999999998 2019-10-16T19:30:33Z 2600.98 2019-10-16T19:30:34Z 2592.3299999999999 2019-10-16T19:30:41Z 2581.2800000000002 2019-10-16T19:30:50Z 2569.2600000000002 2019-10-16T19:31:01Z 2552.4400000000001 2019-10-16T19:31:10Z 2550.0300000000002 2019-10-16T19:31:15Z 2541.8600000000001 2019-10-16T19:31:22Z 2538.5 2019-10-16T19:31:32Z 2528.4000000000001 2019-10-16T19:31:43Z 2528.4000000000001 2019-10-16T19:31:46Z 2527.9200000000001 2019-10-16T19:31:47Z 2522.1599999999999 2019-10-16T19:31:53Z 2519.27 2019-10-16T19:32:02Z 2516.3899999999999 2019-10-16T19:32:11Z 2512.0599999999999 2019-10-16T19:32:20Z 2509.6599999999999 2019-10-16T19:32:22Z 2509.1799999999998 2019-10-16T19:32:23Z 2509.6599999999999 2019-10-16T19:32:25Z 2509.1799999999998 2019-10-16T19:32:26Z 2508.2199999999998 2019-10-16T19:32:27Z 2504.8499999999999 2019-10-16T19:32:28Z 2503.4099999999999 2019-10-16T19:32:29Z 2498.5999999999999 2019-10-16T19:32:40Z 2497.1599999999999 2019-10-16T19:32:48Z 2497.1599999999999 2019-10-16T19:32:49Z 2497.1599999999999 2019-10-16T19:32:50Z 2496.1999999999998 2019-10-16T19:32:57Z 2496.1999999999998 2019-10-16T19:32:58Z 2496.1999999999998 2019-10-16T19:32:59Z 2490.9099999999999 2019-10-16T19:33:08Z 2485.1500000000001 2019-10-16T19:33:21Z 2478.4200000000001 2019-10-16T19:33:31Z 2471.6900000000001 2019-10-16T19:33:38Z 2464.48 2019-10-16T19:33:46Z 2453.4200000000001 2019-10-16T19:33:59Z 2452.46 2019-10-16T19:34:01Z 2451.98 2019-10-16T19:34:02Z 2451.98 2019-10-16T19:34:03Z 2450.54 2019-10-16T19:34:04Z 2450.54 2019-10-16T19:34:05Z 2449.0999999999999 2019-10-16T19:34:06Z 2447.6500000000001 2019-10-16T19:34:07Z 2446.6900000000001 2019-10-16T19:34:08Z 2446.6900000000001 2019-10-16T19:34:09Z 2445.73 2019-10-16T19:34:10Z 2444.77 2019-10-16T19:34:11Z 2443.3299999999999 2019-10-16T19:34:12Z 2442.3699999999999 2019-10-16T19:34:13Z 2440.9200000000001 2019-10-16T19:34:19Z 2440.9200000000001 2019-10-16T19:34:26Z 2440.4400000000001 2019-10-16T19:34:31Z 2439.96 2019-10-16T19:34:36Z 2437.5599999999999 2019-10-16T19:34:41Z 2432.27 2019-10-16T19:34:47Z 2425.0599999999999 2019-10-16T19:34:52Z 2420.7399999999998 2019-10-16T19:35:00Z 2421.6999999999998 2019-10-16T19:35:01Z 2421.6999999999998 2019-10-16T19:35:02Z 2421.6999999999998 2019-10-16T19:35:03Z 2421.2199999999998 2019-10-16T19:35:04Z 2420.2600000000002 2019-10-16T19:35:05Z 2419.7800000000002 2019-10-16T19:35:06Z 2420.2600000000002 2019-10-16T19:35:07Z 2419.7800000000002 2019-10-16T19:35:08Z 2419.3000000000002 2019-10-16T19:35:10Z 2418.8099999999999 2019-10-16T19:35:11Z 2417.3699999999999 2019-10-16T19:35:12Z 2412.5700000000002 2019-10-16T19:35:18Z 2416.4099999999999 2019-10-16T19:35:24Z 2417.8499999999999 2019-10-16T19:35:28Z 2417.8499999999999 2019-10-16T19:35:29Z 2417.8499999999999 2019-10-16T19:35:30Z 2416.8899999999999 2019-10-16T19:35:31Z 2415.9299999999998 2019-10-16T19:35:32Z 2417.3699999999999 2019-10-16T19:35:33Z 2418.3299999999999 2019-10-16T19:35:34Z 2421.6999999999998 2019-10-16T19:35:35Z 2425.0599999999999 2019-10-16T19:35:36Z 2427.4699999999998 2019-10-16T19:35:37Z 2428.9099999999999 2019-10-16T19:35:38Z 2427.4699999999998 2019-10-16T19:35:39Z 2423.1399999999999 2019-10-16T19:35:45Z 2418.3299999999999 2019-10-16T19:35:52Z 2422.1799999999998 2019-10-16T19:36:00Z 2424.0999999999999 2019-10-16T19:36:03Z 2424.5799999999999 2019-10-16T19:36:04Z 2425.0599999999999 2019-10-16T19:36:05Z 2424.0999999999999 2019-10-16T19:36:06Z 2423.6199999999999 2019-10-16T19:36:07Z 2421.2199999999998 2019-10-16T19:36:08Z 2416.8899999999999 2019-10-16T19:36:14Z 2417.3699999999999 2019-10-16T19:36:20Z 2417.8499999999999 2019-10-16T19:36:25Z 2419.3000000000002 2019-10-16T19:36:26Z 2422.6599999999999 2019-10-16T19:36:28Z 2422.6599999999999 2019-10-16T19:36:29Z 2424.5799999999999 2019-10-16T19:36:39Z 2433.23 2019-10-16T19:36:48Z 2434.1999999999998 2019-10-16T19:36:58Z 2434.6799999999998 2019-10-16T19:37:10Z 2438.04 2019-10-16T19:37:17Z 2444.29 2019-10-16T19:37:25Z 2450.0599999999999 2019-10-16T19:37:32Z 2450.0599999999999 2019-10-16T19:37:39Z 2456.3099999999999 2019-10-16T19:37:48Z 2462.5500000000002 2019-10-16T19:37:56Z 2464 2019-10-16T19:38:03Z 2469.2800000000002 2019-10-16T19:38:07Z 2474.0900000000001 2019-10-16T19:38:09Z 2474.0900000000001 2019-10-16T19:38:10Z 2473.6100000000001 2019-10-16T19:38:15Z 2476.0100000000002 2019-10-16T19:38:25Z 2476.4899999999998 2019-10-16T19:38:28Z 2481.7800000000002 2019-10-16T19:38:34Z 2485.1500000000001 2019-10-16T19:38:44Z 2486.5900000000001 2019-10-16T19:38:52Z 2485.6300000000001 2019-10-16T19:38:55Z 2484.6599999999999 2019-10-16T19:38:56Z 2484.6599999999999 2019-10-16T19:38:57Z 2485.6300000000001 2019-10-16T19:38:58Z 2486.5900000000001 2019-10-16T19:38:59Z 2487.5500000000002 2019-10-16T19:39:05Z 2493.8000000000002 2019-10-16T19:39:12Z 2503.4099999999999 2019-10-16T19:39:22Z 2507.2600000000002 2019-10-16T19:39:26Z 2508.6999999999998 2019-10-16T19:39:27Z 2511.0999999999999 2019-10-16T19:39:28Z 2512.54 2019-10-16T19:39:29Z 2514.9499999999998 2019-10-16T19:39:30Z 2516.3899999999999 2019-10-16T19:39:31Z 2520.23 2019-10-16T19:39:37Z 2528.4000000000001 2019-10-16T19:39:44Z 2526.48 2019-10-16T19:39:51Z 2530.3299999999999 2019-10-16T19:39:57Z 2532.25 2019-10-16T19:39:58Z 2537.54 2019-10-16T19:40:05Z 2537.0599999999999 2019-10-16T19:40:12Z 2537.0599999999999 2019-10-16T19:40:18Z 2532.25 2019-10-16T19:40:24Z 2529.3699999999999 2019-10-16T19:40:30Z 2526.96 2019-10-16T19:40:37Z 2523.5999999999999 2019-10-16T19:40:42Z 2520.23 2019-10-16T19:40:48Z 2517.3499999999999 2019-10-16T19:40:55Z 2513.5 2019-10-16T19:41:01Z 2511.5799999999999 2019-10-16T19:41:09Z 2510.6199999999999 2019-10-16T19:41:10Z 2509.1799999999998 2019-10-16T19:41:11Z 2508.6999999999998 2019-10-16T19:41:12Z 2516.3899999999999 2019-10-16T19:41:21Z 2514.9499999999998 2019-10-16T19:41:29Z 2513.98 2019-10-16T19:41:39Z 2512.0599999999999 2019-10-16T19:41:45Z 2512.54 2019-10-16T19:41:51Z 2515.4299999999998 2019-10-16T19:41:58Z 2519.27 2019-10-16T19:42:00Z 2523.5999999999999 2019-10-16T19:42:01Z 2527.9200000000001 2019-10-16T19:42:02Z 2532.73 2019-10-16T19:42:12Z 2527.9200000000001 2019-10-16T19:42:15Z 2522.6399999999999 2019-10-16T19:42:19Z 2521.1900000000001 2019-10-16T19:42:20Z 2523.5999999999999 2019-10-16T19:42:27Z 2523.5999999999999 2019-10-16T19:42:31Z 2522.1599999999999 2019-10-16T19:42:32Z 2523.5999999999999 2019-10-16T19:42:35Z 2524.5599999999999 2019-10-16T19:42:36Z 2523.5999999999999 2019-10-16T19:42:41Z 2523.5999999999999 2019-10-16T19:42:42Z 2522.6399999999999 2019-10-16T19:42:43Z 2524.5599999999999 2019-10-16T19:42:50Z 2525.04 2019-10-16T19:42:56Z 2526.96 2019-10-16T19:42:58Z 2528.8899999999999 2019-10-16T19:42:59Z 2529.8499999999999 2019-10-16T19:43:00Z 2530.8099999999999 2019-10-16T19:43:01Z 2531.29 2019-10-16T19:43:02Z 2531.29 2019-10-16T19:43:03Z 2529.8499999999999 2019-10-16T19:43:04Z 2529.3699999999999 2019-10-16T19:43:05Z 2528.4000000000001 2019-10-16T19:43:06Z 2528.8899999999999 2019-10-16T19:43:07Z 2528.8899999999999 2019-10-16T19:43:08Z 2534.1700000000001 2019-10-16T19:43:15Z 2534.1700000000001 2019-10-16T19:43:22Z 2533.21 2019-10-16T19:43:23Z 2534.1700000000001 2019-10-16T19:43:24Z 2534.1700000000001 2019-10-16T19:43:25Z 2535.6100000000001 2019-10-16T19:43:26Z 2537.0599999999999 2019-10-16T19:43:27Z 2541.8600000000001 2019-10-16T19:43:32Z 2542.8200000000002 2019-10-16T19:43:33Z 2543.3099999999999 2019-10-16T19:43:35Z 2543.79 2019-10-16T19:43:36Z 2556.7600000000002 2019-10-16T19:43:43Z 2556.2800000000002 2019-10-16T19:43:49Z 2563.4899999999998 2019-10-16T19:43:55Z 2570.2199999999998 2019-10-16T19:43:58Z 2572.1399999999999 2019-10-16T19:43:59Z 2573.5900000000001 2019-10-16T19:44:00Z 2574.5500000000002 2019-10-16T19:44:01Z 2575.0300000000002 2019-10-16T19:44:02Z 2575.5100000000002 2019-10-16T19:44:03Z 2575.5100000000002 2019-10-16T19:44:04Z 2575.0300000000002 2019-10-16T19:44:05Z 2576.9499999999998 2019-10-16T19:44:11Z 2580.8000000000002 2019-10-16T19:44:17Z 2586.0799999999999 2019-10-16T19:44:22Z 2586.5599999999999 2019-10-16T19:44:23Z 2587.5300000000002 2019-10-16T19:44:24Z 2588.4899999999998 2019-10-16T19:44:25Z 2588.9699999999998 2019-10-16T19:44:26Z 2591.3699999999999 2019-10-16T19:44:27Z 2599.0599999999999 2019-10-16T19:44:34Z 2602.9099999999999 2019-10-16T19:44:41Z 2604.8299999999999 2019-10-16T19:44:48Z 2606.27 2019-10-16T19:44:50Z 2607.23 2019-10-16T19:44:51Z 2612.04 2019-10-16T19:44:53Z 2613.96 2019-10-16T19:44:54Z 2618.29 2019-10-16T19:45:01Z 2620.21 2019-10-16T19:45:05Z 2619.73 2019-10-16T19:45:06Z 2620.21 2019-10-16T19:45:07Z 2624.0599999999999 2019-10-16T19:45:12Z 2623.5799999999999 2019-10-16T19:45:13Z 2623.5799999999999 2019-10-16T19:45:14Z 2629.8200000000002 2019-10-16T19:45:21Z 2628.8600000000001 2019-10-16T19:45:22Z 2628.8600000000001 2019-10-16T19:45:23Z 2629.3400000000001 2019-10-16T19:45:24Z 2629.8200000000002 2019-10-16T19:45:25Z 2630.3000000000002 2019-10-16T19:45:26Z 2631.75 2019-10-16T19:45:27Z 2633.1900000000001 2019-10-16T19:45:28Z 2636.0700000000002 2019-10-16T19:45:35Z 2637.0300000000002 2019-10-16T19:45:36Z 2637.9899999999998 2019-10-16T19:45:37Z 2640.4000000000001 2019-10-16T19:45:39Z 2647.6100000000001 2019-10-16T19:45:47Z 2653.8600000000001 2019-10-16T19:45:54Z 2661.0700000000002 2019-10-16T19:45:59Z 2668.7600000000002 2019-10-16T19:46:05Z 2675.0100000000002 2019-10-16T19:46:12Z 2668.7600000000002 2019-10-16T19:46:17Z 2662.9899999999998 2019-10-16T19:46:24Z 2657.6999999999998 2019-10-16T19:46:31Z 2654.8200000000002 2019-10-16T19:46:38Z 2655.3000000000002 2019-10-16T19:46:46Z 2652.4200000000001 2019-10-16T19:46:49Z 2650.9699999999998 2019-10-16T19:46:50Z 2649.5300000000002 2019-10-16T19:46:52Z 2649.5300000000002 2019-10-16T19:46:53Z 2649.5300000000002 2019-10-16T19:46:54Z 2649.0500000000002 2019-10-16T19:46:55Z 2649.5300000000002 2019-10-16T19:46:56Z 2649.0500000000002 2019-10-16T19:46:57Z 2648.0900000000001 2019-10-16T19:46:58Z 2647.6100000000001 2019-10-16T19:47:00Z 2646.6500000000001 2019-10-16T19:47:01Z 2645.6900000000001 2019-10-16T19:47:03Z 2645.21 2019-10-16T19:47:04Z 2644.2399999999998 2019-10-16T19:47:05Z 2643.2800000000002 2019-10-16T19:47:06Z 2642.8000000000002 2019-10-16T19:47:07Z 2641.8400000000001 2019-10-16T19:47:08Z 2641.3600000000001 2019-10-16T19:47:09Z 2640.4000000000001 2019-10-16T19:47:10Z 2639.4400000000001 2019-10-16T19:47:11Z 2630.79 2019-10-16T19:47:18Z 2623.5799999999999 2019-10-16T19:47:24Z 2622.1300000000001 2019-10-16T19:47:25Z 2614.9200000000001 2019-10-16T19:47:32Z 2612.52 2019-10-16T19:47:34Z 2612.04 2019-10-16T19:47:35Z 2611.5599999999999 2019-10-16T19:47:36Z 2610.1199999999999 2019-10-16T19:47:37Z 2608.6700000000001 2019-10-16T19:47:38Z 2607.23 2019-10-16T19:47:40Z 2606.75 2019-10-16T19:47:41Z 2606.27 2019-10-16T19:47:42Z 2605.3099999999999 2019-10-16T19:47:43Z 2604.3499999999999 2019-10-16T19:47:44Z 2598.0999999999999 2019-10-16T19:47:50Z 2598.0999999999999 2019-10-16T19:47:51Z 2598.5799999999999 2019-10-16T19:47:52Z 2598.0999999999999 2019-10-16T19:47:53Z 2596.6599999999999 2019-10-16T19:47:54Z 2596.6599999999999 2019-10-16T19:47:55Z 2596.6599999999999 2019-10-16T19:47:56Z 2597.6199999999999 2019-10-16T19:47:57Z 2600.5 2019-10-16T19:47:59Z 2601.46 2019-10-16T19:48:00Z 2597.1399999999999 2019-10-16T19:48:04Z 2601.46 2019-10-16T19:48:09Z 2594.7399999999998 2019-10-16T19:48:14Z 2600.5 2019-10-16T19:48:21Z 2600.98 2019-10-16T19:48:22Z 2602.4299999999998 2019-10-16T19:48:23Z 2604.8299999999999 2019-10-16T19:48:24Z 2606.27 2019-10-16T19:48:25Z 2608.1900000000001 2019-10-16T19:48:26Z 2609.1599999999999 2019-10-16T19:48:27Z 2611.0799999999999 2019-10-16T19:48:28Z 2620.21 2019-10-16T19:48:35Z 2627.4200000000001 2019-10-16T19:48:43Z 2616.8499999999999 2019-10-16T19:48:48Z 2612.52 2019-10-16T19:48:49Z 2610.1199999999999 2019-10-16T19:48:50Z 2609.6399999999999 2019-10-16T19:48:51Z 2611.0799999999999 2019-10-16T19:48:52Z 2612.52 2019-10-16T19:48:54Z 2614.4400000000001 2019-10-16T19:48:55Z 2614.4400000000001 2019-10-16T19:48:56Z 2614.4400000000001 2019-10-16T19:48:57Z 2614.4400000000001 2019-10-16T19:48:58Z 2613.48 2019-10-16T19:48:59Z 2612.52 2019-10-16T19:49:00Z 2612.04 2019-10-16T19:49:01Z 2612.04 2019-10-16T19:49:02Z 2609.6399999999999 2019-10-16T19:49:04Z 2609.6399999999999 2019-10-16T19:49:05Z 2606.27 2019-10-16T19:49:06Z 2605.3099999999999 2019-10-16T19:49:07Z 2602.9099999999999 2019-10-16T19:49:08Z 2602.9099999999999 2019-10-16T19:49:09Z 2602.9099999999999 2019-10-16T19:49:10Z 2603.8699999999999 2019-10-16T19:49:19Z 2606.75 2019-10-16T19:49:25Z 2607.71 2019-10-16T19:49:26Z 2608.6700000000001 2019-10-16T19:49:27Z 2609.1599999999999 2019-10-16T19:49:28Z 2610.5999999999999 2019-10-16T19:49:29Z 2611.5599999999999 2019-10-16T19:49:30Z 2612.04 2019-10-16T19:49:31Z 2613.96 2019-10-16T19:49:32Z 2615.8800000000001 2019-10-16T19:49:33Z 2615.8800000000001 2019-10-16T19:49:34Z 2616.8499999999999 2019-10-16T19:49:35Z 2617.3299999999999 2019-10-16T19:49:36Z 2618.29 2019-10-16T19:49:37Z 2619.73 2019-10-16T19:49:38Z 2620.21 2019-10-16T19:49:39Z 2619.73 2019-10-16T19:49:40Z 2619.25 2019-10-16T19:49:41Z 2610.5999999999999 2019-10-16T19:49:47Z 2608.6700000000001 2019-10-16T19:49:51Z 2608.1900000000001 2019-10-16T19:49:52Z 2609.6399999999999 2019-10-16T19:49:53Z 2610.1199999999999 2019-10-16T19:49:54Z 2611.5599999999999 2019-10-16T19:49:55Z 2611.5599999999999 2019-10-16T19:49:56Z 2610.5999999999999 2019-10-16T19:49:57Z 2610.1199999999999 2019-10-16T19:49:58Z 2608.6700000000001 2019-10-16T19:49:59Z 2607.23 2019-10-16T19:50:00Z 2602.9099999999999 2019-10-16T19:50:01Z 2602.9099999999999 2019-10-16T19:50:02Z 2601.9499999999998 2019-10-16T19:50:03Z 2603.8699999999999 2019-10-16T19:50:04Z 2604.3499999999999 2019-10-16T19:50:05Z 2610.5999999999999 2019-10-16T19:50:12Z 2612.04 2019-10-16T19:50:13Z 2618.77 2019-10-16T19:50:19Z 2619.73 2019-10-16T19:50:20Z 2621.1700000000001 2019-10-16T19:50:21Z 2622.6100000000001 2019-10-16T19:50:22Z 2623.0900000000001 2019-10-16T19:50:23Z 2625.02 2019-10-16T19:50:24Z 2626.9400000000001 2019-10-16T19:50:25Z 2630.79 2019-10-16T19:50:26Z 2632.71 2019-10-16T19:50:27Z 2633.6700000000001 2019-10-16T19:50:28Z 2639.4400000000001 2019-10-16T19:50:36Z 2640.4000000000001 2019-10-16T19:50:43Z 2640.8800000000001 2019-10-16T19:50:49Z 2640.8800000000001 2019-10-16T19:50:51Z 2640.4000000000001 2019-10-16T19:50:52Z 2638.48 2019-10-16T19:50:53Z 2633.6700000000001 2019-10-16T19:51:02Z 2623.5799999999999 2019-10-16T19:51:08Z 2621.1700000000001 2019-10-16T19:51:10Z 2620.21 2019-10-16T19:51:11Z 2620.21 2019-10-16T19:51:12Z 2619.73 2019-10-16T19:51:13Z 2619.73 2019-10-16T19:51:14Z 2620.21 2019-10-16T19:51:15Z 2622.6100000000001 2019-10-16T19:51:23Z 2623.0900000000001 2019-10-16T19:51:24Z 2623.5799999999999 2019-10-16T19:51:25Z 2625.02 2019-10-16T19:51:26Z 2625.5 2019-10-16T19:51:27Z 2625.02 2019-10-16T19:51:28Z 2623.5799999999999 2019-10-16T19:51:29Z 2628.3800000000001 2019-10-16T19:51:34Z 2627.9000000000001 2019-10-16T19:51:39Z 2628.8600000000001 2019-10-16T19:51:40Z 2626.46 2019-10-16T19:51:41Z 2626.46 2019-10-16T19:51:42Z 2625.02 2019-10-16T19:51:43Z 2624.54 2019-10-16T19:51:44Z 2626.9400000000001 2019-10-16T19:51:50Z 2626.9400000000001 2019-10-16T19:51:54Z 2625.98 2019-10-16T19:51:55Z 2625.98 2019-10-16T19:51:56Z 2626.9400000000001 2019-10-16T19:51:57Z 2626.46 2019-10-16T19:51:58Z 2626.46 2019-10-16T19:51:59Z 2628.8600000000001 2019-10-16T19:52:07Z 2635.1100000000001 2019-10-16T19:52:16Z 2633.1900000000001 2019-10-16T19:52:25Z 2632.23 2019-10-16T19:52:26Z 2632.23 2019-10-16T19:52:27Z 2636.0700000000002 2019-10-16T19:52:34Z 2638.48 2019-10-16T19:52:41Z 2637.5100000000002 2019-10-16T19:52:42Z 2637.5100000000002 2019-10-16T19:52:43Z 2637.0300000000002 2019-10-16T19:52:44Z 2636.5500000000002 2019-10-16T19:52:45Z 2635.5900000000001 2019-10-16T19:52:46Z 2635.1100000000001 2019-10-16T19:52:47Z 2634.1500000000001 2019-10-16T19:52:48Z 2635.1100000000001 2019-10-16T19:52:49Z 2635.1100000000001 2019-10-16T19:52:50Z 2635.1100000000001 2019-10-16T19:52:51Z 2635.5900000000001 2019-10-16T19:52:52Z 2637.0300000000002 2019-10-16T19:52:53Z 2637.0300000000002 2019-10-16T19:52:54Z 2640.8800000000001 2019-10-16T19:53:03Z 2657.2199999999998 2019-10-16T19:53:14Z 2661.5500000000002 2019-10-16T19:53:25Z 2654.8200000000002 2019-10-16T19:53:34Z 2650.4899999999998 2019-10-16T19:53:43Z 2649.5300000000002 2019-10-16T19:53:50Z 2650.4899999999998 2019-10-16T19:53:54Z 2649.0500000000002 2019-10-16T19:53:55Z 2648.5700000000002 2019-10-16T19:53:56Z 2649.0500000000002 2019-10-16T19:53:57Z 2648.0900000000001 2019-10-16T19:53:58Z 2647.6100000000001 2019-10-16T19:53:59Z 2647.6100000000001 2019-10-16T19:54:00Z 2646.1700000000001 2019-10-16T19:54:01Z 2641.8400000000001 2019-10-16T19:54:03Z 2639.9200000000001 2019-10-16T19:54:04Z 2650.4899999999998 2019-10-16T19:54:12Z 2649.0500000000002 2019-10-16T19:54:19Z 2647.1300000000001 2019-10-16T19:54:26Z 2653.8600000000001 2019-10-16T19:54:34Z 2651.4499999999998 2019-10-16T19:54:41Z 2652.4200000000001 2019-10-16T19:54:43Z 2652.9000000000001 2019-10-16T19:54:44Z 2649.5300000000002 2019-10-16T19:54:46Z 2649.5300000000002 2019-10-16T19:54:47Z 2663.4699999999998 2019-10-16T19:54:55Z 2664.9099999999999 2019-10-16T19:54:56Z 2676.4499999999998 2019-10-16T19:55:05Z 2677.4099999999999 2019-10-16T19:55:12Z 2674.52 2019-10-16T19:55:18Z 2667.3099999999999 2019-10-16T19:55:25Z 2674.04 2019-10-16T19:55:32Z 2677.4099999999999 2019-10-16T19:55:34Z 2679.3299999999999 2019-10-16T19:55:35Z 2679.8099999999999 2019-10-16T19:55:39Z 2680.77 2019-10-16T19:55:40Z 2682.6999999999998 2019-10-16T19:55:41Z 2681.73 2019-10-16T19:55:42Z 2680.77 2019-10-16T19:55:43Z 2673.0799999999999 2019-10-16T19:55:50Z 2672.5999999999999 2019-10-16T19:55:51Z 2671.1599999999999 2019-10-16T19:55:52Z 2670.6799999999998 2019-10-16T19:55:53Z 2672.5999999999999 2019-10-16T19:55:54Z 2672.5999999999999 2019-10-16T19:55:55Z 2672.1199999999999 2019-10-16T19:55:56Z 2671.1599999999999 2019-10-16T19:55:57Z 2667.8000000000002 2019-10-16T19:55:58Z 2662.9899999999998 2019-10-16T19:55:59Z 2669.2399999999998 2019-10-16T19:56:00Z 2669.2399999999998 2019-10-16T19:56:01Z 2669.7199999999998 2019-10-16T19:56:02Z 2669.7199999999998 2019-10-16T19:56:03Z 2671.1599999999999 2019-10-16T19:56:04Z 2671.6399999999999 2019-10-16T19:56:05Z 2671.1599999999999 2019-10-16T19:56:07Z 2670.6799999999998 2019-10-16T19:56:08Z 2669.7199999999998 2019-10-16T19:56:09Z 2668.2800000000002 2019-10-16T19:56:10Z 2668.7600000000002 2019-10-16T19:56:11Z 2670.1999999999998 2019-10-16T19:56:12Z 2669.2399999999998 2019-10-16T19:56:13Z 2670.1999999999998 2019-10-16T19:56:14Z 2672.5999999999999 2019-10-16T19:56:15Z 2674.04 2019-10-16T19:56:16Z 2675.0100000000002 2019-10-16T19:56:17Z 2674.52 2019-10-16T19:56:18Z 2675.9699999999998 2019-10-16T19:56:19Z 2677.4099999999999 2019-10-16T19:56:20Z 2676.4499999999998 2019-10-16T19:56:21Z 2675.0100000000002 2019-10-16T19:56:22Z 2678.3699999999999 2019-10-16T19:56:29Z 2677.8899999999999 2019-10-16T19:56:30Z 2677.4099999999999 2019-10-16T19:56:31Z 2677.4099999999999 2019-10-16T19:56:32Z 2683.1799999999998 2019-10-16T19:56:40Z 2688.46 2019-10-16T19:56:47Z 2696.6399999999999 2019-10-16T19:56:55Z 2687.02 2019-10-16T19:56:59Z 2687.5 2019-10-16T19:57:00Z 2689.4299999999998 2019-10-16T19:57:04Z 2691.3499999999999 2019-10-16T19:57:05Z 2691.3499999999999 2019-10-16T19:57:06Z 2691.3499999999999 2019-10-16T19:57:07Z 2691.8299999999999 2019-10-16T19:57:08Z 2690.3899999999999 2019-10-16T19:57:09Z 2685.5799999999999 2019-10-16T19:57:12Z 2685.0999999999999 2019-10-16T19:57:13Z 2685.0999999999999 2019-10-16T19:57:14Z 2684.1399999999999 2019-10-16T19:57:15Z 2683.6599999999999 2019-10-16T19:57:16Z 2685.5799999999999 2019-10-16T19:57:17Z 2687.98 2019-10-16T19:57:18Z 2688.9400000000001 2019-10-16T19:57:19Z 2688.9400000000001 2019-10-16T19:57:21Z 2688.46 2019-10-16T19:57:22Z 2688.46 2019-10-16T19:57:29Z 2685.5799999999999 2019-10-16T19:57:35Z 2684.1399999999999 2019-10-16T19:57:44Z 2686.0599999999999 2019-10-16T19:57:50Z 2687.5 2019-10-16T19:57:56Z 2686.54 2019-10-16T19:57:58Z 2687.98 2019-10-16T19:57:59Z 2688.9400000000001 2019-10-16T19:58:00Z 2695.6700000000001 2019-10-16T19:58:07Z 2703.3600000000001 2019-10-16T19:58:15Z 2703.3600000000001 2019-10-16T19:58:25Z 2698.5599999999999 2019-10-16T19:58:34Z 2707.21 2019-10-16T19:58:42Z 2716.3400000000001 2019-10-16T19:58:49Z 2708.6500000000001 2019-10-16T19:58:57Z 2697.5999999999999 2019-10-16T19:59:05Z 2698.5599999999999 2019-10-16T19:59:12Z 2699.04 2019-10-16T19:59:20Z 2699.52 2019-10-16T19:59:24Z 2701.4400000000001 2019-10-16T19:59:25Z 2704.3299999999999 2019-10-16T19:59:32Z 2700 2019-10-16T19:59:37Z 2700.48 2019-10-16T19:59:38Z 2701.4400000000001 2019-10-16T19:59:39Z 2700.96 2019-10-16T19:59:45Z 2701.4400000000001 2019-10-16T19:59:46Z 2701.9200000000001 2019-10-16T19:59:47Z 2702.8800000000001 2019-10-16T19:59:48Z 2705.77 2019-10-16T19:59:49Z 2707.6900000000001 2019-10-16T19:59:50Z 2709.1300000000001 2019-10-16T19:59:51Z 2716.8200000000002 2019-10-16T19:59:57Z 2716.8200000000002 2019-10-16T19:59:58Z 2717.3000000000002 2019-10-16T19:59:59Z 2717.7800000000002 2019-10-16T20:00:00Z 2718.27 2019-10-16T20:00:01Z 2718.27 2019-10-16T20:00:02Z 2711.0599999999999 2019-10-16T20:00:13Z 2712.98 2019-10-16T20:00:20Z 2714.9000000000001 2019-10-16T20:00:30Z 2712.98 2019-10-16T20:00:34Z 2713.46 2019-10-16T20:00:35Z 2713.46 2019-10-16T20:00:36Z 2713.9400000000001 2019-10-16T20:00:37Z 2713.9400000000001 2019-10-16T20:00:38Z 2712.5 2019-10-16T20:00:40Z 2712.5 2019-10-16T20:00:41Z 2713.9400000000001 2019-10-16T20:00:42Z 2712.5 2019-10-16T20:00:43Z 2712.98 2019-10-16T20:00:44Z 2712.02 2019-10-16T20:00:49Z 2712.5 2019-10-16T20:00:50Z 2712.02 2019-10-16T20:00:51Z 2712.5 2019-10-16T20:00:52Z 2712.98 2019-10-16T20:00:53Z 2713.46 2019-10-16T20:00:54Z 2712.98 2019-10-16T20:00:55Z 2712.02 2019-10-16T20:00:56Z 2707.21 2019-10-16T20:01:04Z 2705.77 2019-10-16T20:01:06Z 2705.29 2019-10-16T20:01:07Z 2705.77 2019-10-16T20:01:08Z 2707.6900000000001 2019-10-16T20:01:09Z 2709.1300000000001 2019-10-16T20:01:10Z 2712.98 2019-10-16T20:01:17Z 2712.98 2019-10-16T20:01:19Z 2712.98 2019-10-16T20:01:20Z 2710.5700000000002 2019-10-16T20:01:27Z 2710.5700000000002 2019-10-16T20:01:31Z 2712.5 2019-10-16T20:01:32Z 2714.4200000000001 2019-10-16T20:01:33Z 2714.4200000000001 2019-10-16T20:01:34Z 2712.98 2019-10-16T20:01:35Z 2713.46 2019-10-16T20:01:42Z 2713.46 2019-10-16T20:01:43Z 2715.3800000000001 2019-10-16T20:01:44Z 2716.3400000000001 2019-10-16T20:01:45Z 2715.8600000000001 2019-10-16T20:01:46Z 2715.3800000000001 2019-10-16T20:01:47Z 2715.8600000000001 2019-10-16T20:01:48Z 2717.3000000000002 2019-10-16T20:01:56Z 2717.3000000000002 2019-10-16T20:01:57Z 2717.3000000000002 2019-10-16T20:01:58Z 2716.8200000000002 2019-10-16T20:01:59Z 2716.8200000000002 2019-10-16T20:02:00Z 2719.71 2019-10-16T20:02:06Z 2721.1500000000001 2019-10-16T20:02:11Z 2729.8000000000002 2019-10-16T20:02:18Z 2731.2399999999998 2019-10-16T20:02:27Z 2740.8600000000001 2019-10-16T20:02:38Z 2756.7199999999998 2019-10-16T20:02:47Z 2757.1999999999998 2019-10-16T20:02:48Z 2758.6399999999999 2019-10-16T20:02:49Z 2761.52 2019-10-16T20:02:50Z 2762.4899999999998 2019-10-16T20:02:51Z 2779.79 2019-10-16T20:02:58Z 2785.5599999999999 2019-10-16T20:03:03Z 2785.0799999999999 2019-10-16T20:03:04Z 2785.0799999999999 2019-10-16T20:03:05Z 2783.1500000000001 2019-10-16T20:03:08Z 2782.6700000000001 2019-10-16T20:03:09Z 2781.71 2019-10-16T20:03:10Z 2781.23 2019-10-16T20:03:11Z 2778.8299999999999 2019-10-16T20:03:12Z 2775.9400000000001 2019-10-16T20:03:13Z 2774.02 2019-10-16T20:03:14Z 2771.6199999999999 2019-10-16T20:03:15Z 2769.21 2019-10-16T20:03:16Z 2768.25 2019-10-16T20:03:17Z 2766.3299999999999 2019-10-16T20:03:18Z 2763.4499999999998 2019-10-16T20:03:19Z 2760.0799999999999 2019-10-16T20:03:20Z 2756.7199999999998 2019-10-16T20:03:22Z 2755.7600000000002 2019-10-16T20:03:23Z 2754.8000000000002 2019-10-16T20:03:24Z 2754.8000000000002 2019-10-16T20:03:25Z 2754.8000000000002 2019-10-16T20:03:26Z 2756.2399999999998 2019-10-16T20:03:27Z 2753.3499999999999 2019-10-16T20:03:28Z 2751.4299999999998 2019-10-16T20:03:29Z 2749.5100000000002 2019-10-16T20:03:30Z 2748.5500000000002 2019-10-16T20:03:31Z 2747.0999999999999 2019-10-16T20:03:32Z 2746.6199999999999 2019-10-16T20:03:33Z 2746.6199999999999 2019-10-16T20:03:34Z 2747.0999999999999 2019-10-16T20:03:35Z 2747.5900000000001 2019-10-16T20:03:36Z 2747.5900000000001 2019-10-16T20:03:37Z 2749.5100000000002 2019-10-16T20:03:38Z 2748.5500000000002 2019-10-16T20:03:49Z 2745.6599999999999 2019-10-16T20:03:52Z 2744.6999999999998 2019-10-16T20:03:53Z 2744.6999999999998 2019-10-16T20:03:54Z 2748.0700000000002 2019-10-16T20:04:01Z 2750.4699999999998 2019-10-16T20:04:09Z 2752.3899999999999 2019-10-16T20:04:16Z 2743.7399999999998 2019-10-16T20:04:24Z 2741.3400000000001 2019-10-16T20:04:33Z 2743.2600000000002 2019-10-16T20:04:41Z 2748.0700000000002 2019-10-16T20:04:54Z 2749.9899999999998 2019-10-16T20:05:03Z 2752.3899999999999 2019-10-16T20:05:12Z 2752.8699999999999 2019-10-16T20:05:18Z 2749.9899999999998 2019-10-16T20:05:24Z 2748.5500000000002 2019-10-16T20:05:33Z 2749.0300000000002 2019-10-16T20:05:39Z 2750.9499999999998 2019-10-16T20:05:42Z 2747.0999999999999 2019-10-16T20:05:43Z 2746.6199999999999 2019-10-16T20:05:44Z 2747.5900000000001 2019-10-16T20:05:45Z 2749.5100000000002 2019-10-16T20:05:46Z 2761.52 2019-10-16T20:05:58Z 2769.21 2019-10-16T20:06:05Z 2766.3299999999999 2019-10-16T20:06:12Z 2759.1199999999999 2019-10-16T20:06:18Z 2755.7600000000002 2019-10-16T20:06:24Z 2757.6799999999998 2019-10-16T20:06:32Z 2757.1999999999998 2019-10-16T20:06:39Z 2754.8000000000002 2019-10-16T20:06:40Z 2754.8000000000002 2019-10-16T20:06:41Z 2753.3499999999999 2019-10-16T20:06:42Z 2753.3499999999999 2019-10-16T20:06:43Z 2752.8699999999999 2019-10-16T20:06:44Z 2751.9099999999999 2019-10-16T20:06:45Z 2754.3099999999999 2019-10-16T20:06:46Z 2756.7199999999998 2019-10-16T20:06:47Z 2757.6799999999998 2019-10-16T20:06:51Z 2758.1599999999999 2019-10-16T20:06:52Z 2758.6399999999999 2019-10-16T20:06:53Z 2765.3699999999999 2019-10-16T20:06:59Z 2764.8899999999999 2019-10-16T20:07:00Z 2764.8899999999999 2019-10-16T20:07:01Z 2766.8099999999999 2019-10-16T20:07:02Z 2767.77 2019-10-16T20:07:03Z 2769.21 2019-10-16T20:07:04Z 2770.6599999999999 2019-10-16T20:07:05Z 2769.21 2019-10-16T20:07:06Z 2764.8899999999999 2019-10-16T20:07:13Z 2766.3299999999999 2019-10-16T20:07:24Z 2766.8099999999999 2019-10-16T20:07:35Z 2766.8099999999999 2019-10-16T20:07:39Z 2766.8099999999999 2019-10-16T20:07:40Z 2768.73 2019-10-16T20:07:41Z 2769.21 2019-10-16T20:07:48Z 2769.21 2019-10-16T20:07:51Z 2767.77 2019-10-16T20:07:52Z 2765.3699999999999 2019-10-16T20:07:56Z 2766.3299999999999 2019-10-16T20:07:57Z 2767.29 2019-10-16T20:08:01Z 2766.8099999999999 2019-10-16T20:08:02Z 2768.25 2019-10-16T20:08:03Z 2770.1799999999998 2019-10-16T20:08:04Z 2773.0599999999999 2019-10-16T20:08:05Z 2775.9400000000001 2019-10-16T20:08:06Z 2777.8699999999999 2019-10-16T20:08:07Z 2781.23 2019-10-16T20:08:08Z 2782.6700000000001 2019-10-16T20:08:11Z 2783.6300000000001 2019-10-16T20:08:12Z 2784.5999999999999 2019-10-16T20:08:13Z 2786.04 2019-10-16T20:08:14Z 2787 2019-10-16T20:08:15Z 2796.1300000000001 2019-10-16T20:08:24Z 2817.2800000000002 2019-10-16T20:08:36Z 2808.6300000000001 2019-10-16T20:08:45Z 2800.9400000000001 2019-10-16T20:08:48Z 2798.0500000000002 2019-10-16T20:08:49Z 2795.6500000000001 2019-10-16T20:08:50Z 2793.73 2019-10-16T20:08:51Z 2791.8099999999999 2019-10-16T20:08:52Z 2789.8800000000001 2019-10-16T20:08:53Z 2788.9200000000001 2019-10-16T20:08:54Z 2790.3600000000001 2019-10-16T20:08:55Z 2790.3600000000001 2019-10-16T20:08:56Z 2790.3600000000001 2019-10-16T20:08:57Z 2790.8400000000001 2019-10-16T20:08:58Z 2790.8400000000001 2019-10-16T20:08:59Z 2791.8099999999999 2019-10-16T20:09:00Z 2791.8099999999999 2019-10-16T20:09:01Z 2791.8099999999999 2019-10-16T20:09:02Z 2794.21 2019-10-16T20:09:03Z 2795.1700000000001 2019-10-16T20:09:04Z 2794.6900000000001 2019-10-16T20:09:05Z 2794.21 2019-10-16T20:09:06Z 2792.77 2019-10-16T20:09:07Z 2791.8099999999999 2019-10-16T20:09:08Z 2791.3299999999999 2019-10-16T20:09:09Z 2792.29 2019-10-16T20:09:10Z 2793.25 2019-10-16T20:09:11Z 2792.29 2019-10-16T20:09:13Z 2789.8800000000001 2019-10-16T20:09:14Z 2787.48 2019-10-16T20:09:15Z 2786.04 2019-10-16T20:09:16Z 2785.0799999999999 2019-10-16T20:09:17Z 2783.6300000000001 2019-10-16T20:09:18Z 2784.1199999999999 2019-10-16T20:09:19Z 2783.6300000000001 2019-10-16T20:09:20Z 2785.5599999999999 2019-10-16T20:09:25Z 2786.52 2019-10-16T20:09:26Z 2786.52 2019-10-16T20:09:27Z 2786.52 2019-10-16T20:09:28Z 2786.52 2019-10-16T20:09:29Z 2786.52 2019-10-16T20:09:30Z 2786.52 2019-10-16T20:09:31Z 2786.52 2019-10-16T20:09:32Z 2786.04 2019-10-16T20:09:38Z 2786.04 2019-10-16T20:09:39Z 2786.04 2019-10-16T20:09:40Z 2787.48 2019-10-16T20:09:41Z 2786.04 2019-10-16T20:09:42Z 2784.5999999999999 2019-10-16T20:09:43Z 2785.0799999999999 2019-10-16T20:09:44Z 2787 2019-10-16T20:09:45Z 2787.48 2019-10-16T20:09:46Z 2787.48 2019-10-16T20:09:54Z 2791.3299999999999 2019-10-16T20:10:02Z 2788.4400000000001 2019-10-16T20:10:04Z 2787.96 2019-10-16T20:10:05Z 2787.96 2019-10-16T20:10:06Z 2787.96 2019-10-16T20:10:07Z 2787.96 2019-10-16T20:10:08Z 2788.9200000000001 2019-10-16T20:10:09Z 2790.3600000000001 2019-10-16T20:10:10Z 2790.3600000000001 2019-10-16T20:10:11Z 2788.4400000000001 2019-10-16T20:10:12Z 2789.8800000000001 2019-10-16T20:10:13Z 2789.8800000000001 2019-10-16T20:10:14Z 2788.9200000000001 2019-10-16T20:10:15Z 2788.4400000000001 2019-10-16T20:10:16Z 2790.8400000000001 2019-10-16T20:10:17Z 2791.3299999999999 2019-10-16T20:10:18Z 2790.3600000000001 2019-10-16T20:10:19Z 2794.21 2019-10-16T20:10:26Z 2794.21 2019-10-16T20:10:33Z 2795.6500000000001 2019-10-16T20:10:34Z 2796.6100000000001 2019-10-16T20:10:35Z 2796.6100000000001 2019-10-16T20:10:36Z 2797.0900000000001 2019-10-16T20:10:37Z 2797.5700000000002 2019-10-16T20:10:38Z 2800.46 2019-10-16T20:10:41Z 2801.4200000000001 2019-10-16T20:10:42Z 2802.8600000000001 2019-10-16T20:10:43Z 2803.8200000000002 2019-10-16T20:10:48Z 2797.5700000000002 2019-10-16T20:10:55Z 2800.9400000000001 2019-10-16T20:10:57Z 2803.3400000000001 2019-10-16T20:10:58Z 2805.75 2019-10-16T20:10:59Z 2807.1900000000001 2019-10-16T20:11:00Z 2809.1100000000001 2019-10-16T20:11:01Z 2811.0300000000002 2019-10-16T20:11:02Z 2811.5100000000002 2019-10-16T20:11:03Z 2811.5100000000002 2019-10-16T20:11:04Z 2810.5500000000002 2019-10-16T20:11:05Z 2810.0700000000002 2019-10-16T20:11:06Z 2809.1100000000001 2019-10-16T20:11:07Z 2807.6700000000001 2019-10-16T20:11:08Z 2805.2600000000002 2019-10-16T20:11:09Z 2804.7800000000002 2019-10-16T20:11:10Z 2803.8200000000002 2019-10-16T20:11:11Z 2803.3400000000001 2019-10-16T20:11:12Z 2803.3400000000001 2019-10-16T20:11:13Z 2803.3400000000001 2019-10-16T20:11:14Z 2804.3000000000002 2019-10-16T20:11:15Z 2809.5900000000001 2019-10-16T20:11:24Z 2808.6300000000001 2019-10-16T20:11:28Z 2809.1100000000001 2019-10-16T20:11:29Z 2809.5900000000001 2019-10-16T20:11:30Z 2808.6300000000001 2019-10-16T20:11:31Z 2809.1100000000001 2019-10-16T20:11:32Z 2810.0700000000002 2019-10-16T20:11:33Z 2811.0300000000002 2019-10-16T20:11:34Z 2811.9899999999998 2019-10-16T20:11:35Z 2811.5100000000002 2019-10-16T20:11:37Z 2810.5500000000002 2019-10-16T20:11:38Z 2810.0700000000002 2019-10-16T20:11:39Z 2809.5900000000001 2019-10-16T20:11:40Z 2809.1100000000001 2019-10-16T20:11:41Z 2809.5900000000001 2019-10-16T20:11:42Z 2807.1900000000001 2019-10-16T20:11:48Z 2810.5500000000002 2019-10-16T20:11:54Z 2809.1100000000001 2019-10-16T20:11:55Z 2810.5500000000002 2019-10-16T20:11:56Z 2811.5100000000002 2019-10-16T20:11:57Z 2811.9899999999998 2019-10-16T20:11:58Z 2812.4699999999998 2019-10-16T20:11:59Z 2813.4400000000001 2019-10-16T20:12:00Z 2814.4000000000001 2019-10-16T20:12:01Z 2814.4000000000001 2019-10-16T20:12:02Z 2814.4000000000001 2019-10-16T20:12:03Z 2815.3600000000001 2019-10-16T20:12:04Z 2815.8400000000001 2019-10-16T20:12:05Z 2815.8400000000001 2019-10-16T20:12:06Z 2816.3200000000002 2019-10-16T20:12:07Z 2818.7199999999998 2019-10-16T20:12:12Z 2820.1599999999999 2019-10-16T20:12:15Z 2822.5700000000002 2019-10-16T20:12:16Z 2824.0100000000002 2019-10-16T20:12:17Z 2822.0900000000001 2019-10-16T20:12:18Z 2821.1300000000001 2019-10-16T20:12:19Z 2819.6799999999998 2019-10-16T20:12:24Z 2819.6799999999998 2019-10-16T20:12:26Z 2823.5300000000002 2019-10-16T20:12:27Z 2824.4899999999998 2019-10-16T20:12:34Z 2824.0100000000002 2019-10-16T20:12:37Z 2824.0100000000002 2019-10-16T20:12:38Z 2825.4499999999998 2019-10-16T20:12:39Z 2824.9699999999998 2019-10-16T20:12:40Z 2825.9299999999998 2019-10-16T20:12:41Z 2821.1300000000001 2019-10-16T20:12:47Z 2824.9699999999998 2019-10-16T20:12:57Z 2824.9699999999998 2019-10-16T20:12:59Z 2824.0100000000002 2019-10-16T20:13:00Z 2824.4899999999998 2019-10-16T20:13:01Z 2824.0100000000002 2019-10-16T20:13:02Z 2823.5300000000002 2019-10-16T20:13:03Z 2823.5300000000002 2019-10-16T20:13:04Z 2825.4499999999998 2019-10-16T20:13:05Z 2827.3699999999999 2019-10-16T20:13:06Z 2829.3000000000002 2019-10-16T20:13:07Z 2831.2199999999998 2019-10-16T20:13:08Z 2830.2600000000002 2019-10-16T20:13:10Z 2830.2600000000002 2019-10-16T20:13:11Z 2833.1399999999999 2019-10-16T20:13:19Z 2837.4699999999998 2019-10-16T20:13:30Z 2838.4299999999998 2019-10-16T20:13:41Z 2844.1999999999998 2019-10-16T20:13:53Z 2842.7600000000002 2019-10-16T20:13:59Z 2842.7600000000002 2019-10-16T20:14:05Z 2843.2399999999998 2019-10-16T20:14:13Z 2839.8699999999999 2019-10-16T20:14:20Z 2841.3099999999999 2019-10-16T20:14:25Z 2843.2399999999998 2019-10-16T20:14:30Z 2848.04 2019-10-16T20:14:37Z 2858.6199999999999 2019-10-16T20:14:46Z 2862.46 2019-10-16T20:14:53Z 2861.5 2019-10-16T20:14:59Z 2867.27 2019-10-16T20:15:17Z 2868.71 2019-10-16T20:15:24Z 2868.71 2019-10-16T20:15:36Z 2875.4400000000001 2019-10-16T20:15:46Z 2880.73 2019-10-16T20:15:57Z 2884.0900000000001 2019-10-16T20:16:06Z 2886.5 2019-10-16T20:16:17Z 2894.1900000000001 2019-10-16T20:16:30Z 2898.5100000000002 2019-10-16T20:16:42Z 2901.4000000000001 2019-10-16T20:16:53Z 2904.7600000000002 2019-10-16T20:17:02Z 2904.7600000000002 2019-10-16T20:17:03Z 2904.2800000000002 2019-10-16T20:17:04Z 2903.8000000000002 2019-10-16T20:17:05Z 2901.8800000000001 2019-10-16T20:17:06Z 2900.9200000000001 2019-10-16T20:17:07Z 2899.4699999999998 2019-10-16T20:17:08Z 2901.4000000000001 2019-10-16T20:17:11Z 2902.8400000000001 2019-10-16T20:17:12Z 2904.2800000000002 2019-10-16T20:17:13Z 2905.2399999999998 2019-10-16T20:17:14Z 2906.6799999999998 2019-10-16T20:17:15Z 2908.1300000000001 2019-10-16T20:17:16Z 2910.0500000000002 2019-10-16T20:17:23Z 2908.6100000000001 2019-10-16T20:17:40Z 2906.6799999999998 2019-10-16T20:17:43Z 2907.1599999999999 2019-10-16T20:17:44Z 2907.1599999999999 2019-10-16T20:17:45Z 2907.6500000000001 2019-10-16T20:17:51Z 2905.2399999999998 2019-10-16T20:17:58Z 2903.3200000000002 2019-10-16T20:18:05Z 2904.7600000000002 2019-10-16T20:18:13Z 2904.2800000000002 2019-10-16T20:18:24Z 2905.2399999999998 2019-10-16T20:18:34Z 2904.7600000000002 2019-10-16T20:18:44Z 2906.1999999999998 2019-10-16T20:18:54Z 2899.9499999999998 2019-10-16T20:19:07Z 2905.7199999999998 2019-10-16T20:19:16Z 2907.1599999999999 2019-10-16T20:19:24Z 2911.0100000000002 2019-10-16T20:19:33Z 2912.4499999999998 2019-10-16T20:19:42Z 2912.9299999999998 2019-10-16T20:19:47Z 2915.3400000000001 2019-10-16T20:19:48Z 2917.7399999999998 2019-10-16T20:19:49Z 2920.6199999999999 2019-10-16T20:19:50Z 2922.0599999999999 2019-10-16T20:19:51Z 2924.4699999999998 2019-10-16T20:19:52Z 2914.8499999999999 2019-10-16T20:19:53Z 2916.3000000000002 2019-10-16T20:19:54Z 2917.2600000000002 2019-10-16T20:19:55Z 2919.1799999999998 2019-10-16T20:19:56Z 2930.7199999999998 2019-10-16T20:20:02Z 2932.1599999999999 2019-10-16T20:20:03Z 2934.5599999999999 2019-10-16T20:20:04Z 2936.9699999999998 2019-10-16T20:20:05Z 2938.4099999999999 2019-10-16T20:20:06Z 2941.29 2019-10-16T20:20:07Z 2947.0599999999999 2019-10-16T20:20:13Z 2960.52 2019-10-16T20:20:21Z 2973.0100000000002 2019-10-16T20:20:28Z 2978.3000000000002 2019-10-16T20:20:40Z 2981.1900000000001 2019-10-16T20:20:46Z 2990.8000000000002 2019-10-16T20:20:56Z 2996.5700000000002 2019-10-16T20:21:03Z 3004.2600000000002 2019-10-16T20:21:10Z 3005.6999999999998 2019-10-16T20:21:11Z 3008.0999999999999 2019-10-16T20:21:12Z 3010.0300000000002 2019-10-16T20:21:13Z 3011.4699999999998 2019-10-16T20:21:14Z 3012.4299999999998 2019-10-16T20:21:15Z 3013.3899999999999 2019-10-16T20:21:16Z 3013.8699999999999 2019-10-16T20:21:17Z 3014.8299999999999 2019-10-16T20:21:18Z 3016.27 2019-10-16T20:21:19Z 3016.27 2019-10-16T20:21:20Z 3018.1999999999998 2019-10-16T20:21:21Z 3019.1599999999999 2019-10-16T20:21:22Z 3028.29 2019-10-16T20:21:33Z 3041.27 2019-10-16T20:21:44Z 3048 2019-10-16T20:21:54Z 3053.77 2019-10-16T20:22:04Z 3050.8800000000001 2019-10-16T20:22:14Z 3045.5900000000001 2019-10-16T20:22:22Z 3037.4200000000001 2019-10-16T20:22:32Z 3026.8499999999999 2019-10-16T20:22:39Z 3023.48 2019-10-16T20:22:45Z 3009.54 2019-10-16T20:22:53Z 2994.6399999999999 2019-10-16T20:23:04Z 2985.9899999999998 2019-10-16T20:23:11Z 2975.4200000000001 2019-10-16T20:23:21Z 2965.8000000000002 2019-10-16T20:23:27Z 2960.52 2019-10-16T20:23:37Z 2948.5 2019-10-16T20:23:49Z 2944.1700000000001 2019-10-16T20:23:56Z 2938.8899999999999 2019-10-16T20:24:04Z 2931.6799999999998 2019-10-16T20:24:15Z 2924.4699999999998 2019-10-16T20:24:25Z 2913.4099999999999 2019-10-16T20:24:31Z 2904.2800000000002 2019-10-16T20:24:37Z 2897.0700000000002 2019-10-16T20:24:46Z 2895.1500000000001 2019-10-16T20:24:47Z 2892.7399999999998 2019-10-16T20:24:48Z 2891.3000000000002 2019-10-16T20:24:49Z 2890.3400000000001 2019-10-16T20:24:50Z 2885.5300000000002 2019-10-16T20:24:56Z 2879.29 2019-10-16T20:25:00Z 2877.8400000000001 2019-10-16T20:25:01Z 2875.9200000000001 2019-10-16T20:25:02Z 2874.48 2019-10-16T20:25:03Z 2872.5599999999999 2019-10-16T20:25:04Z 2870.1500000000001 2019-10-16T20:25:05Z 2868.71 2019-10-16T20:25:06Z 2863.9000000000001 2019-10-16T20:25:10Z 2861.5 2019-10-16T20:25:11Z 2859.5799999999999 2019-10-16T20:25:12Z 2857.1799999999998 2019-10-16T20:25:13Z 2855.25 2019-10-16T20:25:14Z 2842.7600000000002 2019-10-16T20:25:21Z 2837.9499999999998 2019-10-16T20:25:27Z 2830.7399999999998 2019-10-16T20:25:34Z 2830.2600000000002 2019-10-16T20:25:35Z 2829.7800000000002 2019-10-16T20:25:36Z 2828.8200000000002 2019-10-16T20:25:37Z 2827.8499999999999 2019-10-16T20:25:38Z 2827.3699999999999 2019-10-16T20:25:39Z 2824.9699999999998 2019-10-16T20:25:40Z 2823.0500000000002 2019-10-16T20:25:41Z 2820.6500000000001 2019-10-16T20:25:42Z 2811.5100000000002 2019-10-16T20:25:48Z 2797.0900000000001 2019-10-16T20:25:57Z 2782.1900000000001 2019-10-16T20:26:06Z 2778.3499999999999 2019-10-16T20:26:12Z 2775.46 2019-10-16T20:26:19Z 2765.8499999999999 2019-10-16T20:26:26Z 2757.6799999999998 2019-10-16T20:26:33Z 2752.3899999999999 2019-10-16T20:26:42Z 2745.6599999999999 2019-10-16T20:26:52Z 2740.3800000000001 2019-10-16T20:27:01Z 2734.1300000000001 2019-10-16T20:27:08Z 2728.3600000000001 2019-10-16T20:27:18Z 2727.8800000000001 2019-10-16T20:27:21Z 2726.9200000000001 2019-10-16T20:27:22Z 2725.48 2019-10-16T20:27:23Z 2724.5100000000002 2019-10-16T20:27:24Z 2723.0700000000002 2019-10-16T20:27:25Z 2718.27 2019-10-16T20:27:30Z 2716.8200000000002 2019-10-16T20:27:31Z 2713.9400000000001 2019-10-16T20:27:32Z 2713.46 2019-10-16T20:27:33Z 2713.9400000000001 2019-10-16T20:27:34Z 2713.9400000000001 2019-10-16T20:27:35Z 2712.98 2019-10-16T20:27:36Z 2712.02 2019-10-16T20:27:37Z 2711.54 2019-10-16T20:27:38Z 2703.8499999999999 2019-10-16T20:27:48Z 2698.0799999999999 2019-10-16T20:27:55Z 2691.3499999999999 2019-10-16T20:28:05Z 2682.6999999999998 2019-10-16T20:28:14Z 2674.04 2019-10-16T20:28:23Z 2665.3899999999999 2019-10-16T20:28:31Z 2659.6199999999999 2019-10-16T20:28:41Z 2655.3000000000002 2019-10-16T20:28:49Z 2651.9299999999998 2019-10-16T20:28:56Z 2641.3600000000001 2019-10-16T20:29:07Z 2637.0300000000002 2019-10-16T20:29:17Z 2629.8200000000002 2019-10-16T20:29:24Z 2625.98 2019-10-16T20:29:37Z 2618.77 2019-10-16T20:29:49Z 2616.8499999999999 2019-10-16T20:29:57Z 2617.3299999999999 2019-10-16T20:30:09Z 2618.29 2019-10-16T20:30:16Z 2612.52 2019-10-16T20:30:26Z 2599.0599999999999 2019-10-16T20:30:36Z 2590.4099999999999 2019-10-16T20:30:47Z 2586.0799999999999 2019-10-16T20:30:58Z 2587.04 2019-10-16T20:31:04Z 2593.77 2019-10-16T20:31:12Z 2602.4299999999998 2019-10-16T20:31:18Z 2601.46 2019-10-16T20:31:29Z 2600.02 2019-10-16T20:31:33Z 2599.54 2019-10-16T20:31:34Z 2598.5799999999999 2019-10-16T20:31:35Z 2597.6199999999999 2019-10-16T20:31:36Z 2599.54 2019-10-16T20:31:37Z 2598.0999999999999 2019-10-16T20:31:38Z 2597.1399999999999 2019-10-16T20:31:39Z 2595.6999999999998 2019-10-16T20:31:40Z 2594.25 2019-10-16T20:31:41Z 2592.3299999999999 2019-10-16T20:31:42Z 2589.4499999999998 2019-10-16T20:31:49Z 2585.1199999999999 2019-10-16T20:31:55Z 2581.2800000000002 2019-10-16T20:32:05Z 2583.1999999999998 2019-10-16T20:32:12Z 2583.6799999999998 2019-10-16T20:32:17Z 2581.7600000000002 2019-10-16T20:32:18Z 2581.7600000000002 2019-10-16T20:32:19Z 2580.8000000000002 2019-10-16T20:32:20Z 2579.8400000000001 2019-10-16T20:32:21Z 2579.3499999999999 2019-10-16T20:32:22Z 2576.9499999999998 2019-10-16T20:32:23Z 2575.9899999999998 2019-10-16T20:32:24Z 2562.5300000000002 2019-10-16T20:32:30Z 2561.5700000000002 2019-10-16T20:32:31Z 2559.6500000000001 2019-10-16T20:32:32Z 2558.21 2019-10-16T20:32:33Z 2557.2399999999998 2019-10-16T20:32:34Z 2555.8000000000002 2019-10-16T20:32:35Z 2551 2019-10-16T20:32:45Z 2551 2019-10-16T20:32:46Z 2551 2019-10-16T20:32:47Z 2550.0300000000002 2019-10-16T20:32:48Z 2548.5900000000001 2019-10-16T20:32:49Z 2548.1100000000001 2019-10-16T20:32:50Z 2549.5500000000002 2019-10-16T20:32:51Z 2542.8200000000002 2019-10-16T20:32:58Z 2537.54 2019-10-16T20:33:06Z 2537.54 2019-10-16T20:33:07Z 2538.02 2019-10-16T20:33:08Z 2537.54 2019-10-16T20:33:09Z 2535.1300000000001 2019-10-16T20:33:16Z 2533.6900000000001 2019-10-16T20:33:22Z 2530.8099999999999 2019-10-16T20:33:31Z 2529.3699999999999 2019-10-16T20:33:39Z 2527.9200000000001 2019-10-16T20:33:47Z 2526 2019-10-16T20:33:53Z 2522.6399999999999 2019-10-16T20:34:00Z 2523.1199999999999 2019-10-16T20:34:07Z 2522.1599999999999 2019-10-16T20:34:19Z 2522.1599999999999 2019-10-16T20:34:32Z 2526.48 2019-10-16T20:34:42Z 2535.1300000000001 2019-10-16T20:34:53Z 2533.6900000000001 2019-10-16T20:35:03Z 2531.29 2019-10-16T20:35:10Z 2530.8099999999999 2019-10-16T20:35:19Z 2532.73 2019-10-16T20:35:28Z 2537.54 2019-10-16T20:35:36Z 2530.3299999999999 2019-10-16T20:35:46Z 2524.5599999999999 2019-10-16T20:35:56Z 2509.6599999999999 2019-10-16T20:36:06Z 2492.8400000000001 2019-10-16T20:36:16Z 2483.2199999999998 2019-10-16T20:36:23Z 2475.5300000000002 2019-10-16T20:36:31Z 2468.8000000000002 2019-10-16T20:36:40Z 2460.6300000000001 2019-10-16T20:36:48Z 2458.71 2019-10-16T20:36:55Z 2460.1500000000001 2019-10-16T20:37:02Z 2456.79 2019-10-16T20:37:11Z 2449.0999999999999 2019-10-16T20:37:23Z 2444.29 2019-10-16T20:37:32Z 2439.96 2019-10-16T20:37:42Z 2438.52 2019-10-16T20:37:51Z 2439 2019-10-16T20:38:00Z 2436.1199999999999 2019-10-16T20:38:11Z 2431.79 2019-10-16T20:38:22Z 2430.8299999999999 2019-10-16T20:38:24Z 2430.3499999999999 2019-10-16T20:38:25Z 2429.8699999999999 2019-10-16T20:38:26Z 2428.4299999999998 2019-10-16T20:38:27Z 2428.9099999999999 2019-10-16T20:38:28Z 2429.3899999999999 2019-10-16T20:38:29Z 2429.8699999999999 2019-10-16T20:38:30Z 2428.9099999999999 2019-10-16T20:38:37Z 2426.9899999999998 2019-10-16T20:38:38Z 2426.5 2019-10-16T20:38:39Z 2427.4699999999998 2019-10-16T20:38:45Z 2424.0999999999999 2019-10-16T20:38:52Z 2419.7800000000002 2019-10-16T20:39:03Z 2415.9299999999998 2019-10-16T20:39:12Z 2417.3699999999999 2019-10-16T20:39:20Z 2411.5999999999999 2019-10-16T20:39:28Z 2402.4699999999998 2019-10-16T20:39:35Z 2398.1500000000001 2019-10-16T20:39:46Z 2395.7399999999998 2019-10-16T20:39:54Z 2393.8200000000002 2019-10-16T20:39:59Z 2393.8200000000002 2019-10-16T20:40:00Z 2393.8200000000002 2019-10-16T20:40:01Z 2393.3400000000001 2019-10-16T20:40:02Z 2393.3400000000001 2019-10-16T20:40:03Z 2390.46 2019-10-16T20:40:14Z 2385.6500000000001 2019-10-16T20:40:24Z 2386.6100000000001 2019-10-16T20:40:28Z 2386.6100000000001 2019-10-16T20:40:29Z 2387.0900000000001 2019-10-16T20:40:30Z 2389.9699999999998 2019-10-16T20:40:33Z 2389.4899999999998 2019-10-16T20:40:34Z 2387.5700000000002 2019-10-16T20:40:36Z 2385.6500000000001 2019-10-16T20:40:37Z 2384.6900000000001 2019-10-16T20:40:38Z 2383.25 2019-10-16T20:40:39Z 2382.2800000000002 2019-10-16T20:40:40Z 2382.7600000000002 2019-10-16T20:40:41Z 2381.8000000000002 2019-10-16T20:40:42Z 2378.9200000000001 2019-10-16T20:40:43Z 2378.4400000000001 2019-10-16T20:40:44Z 2378.4400000000001 2019-10-16T20:40:45Z 2376.52 2019-10-16T20:40:46Z 2376.04 2019-10-16T20:40:47Z 2377.96 2019-10-16T20:40:55Z 2376.04 2019-10-16T20:40:57Z 2374.1100000000001 2019-10-16T20:40:58Z 2374.1100000000001 2019-10-16T20:40:59Z 2374.5900000000001 2019-10-16T20:41:00Z 2374.1100000000001 2019-10-16T20:41:01Z 2375.0700000000002 2019-10-16T20:41:02Z 2375.0700000000002 2019-10-16T20:41:03Z 2374.1100000000001 2019-10-16T20:41:04Z 2374.1100000000001 2019-10-16T20:41:05Z 2374.1100000000001 2019-10-16T20:41:14Z 2371.23 2019-10-16T20:41:25Z 2369.79 2019-10-16T20:41:37Z 2365.46 2019-10-16T20:41:48Z 2363.0599999999999 2019-10-16T20:41:58Z 2362.0999999999999 2019-10-16T20:42:03Z 2362.5799999999999 2019-10-16T20:42:08Z 2362.5799999999999 2019-10-16T20:42:09Z 2362.0999999999999 2019-10-16T20:42:10Z 2363.0599999999999 2019-10-16T20:42:11Z 2363.54 2019-10-16T20:42:12Z 2363.54 2019-10-16T20:42:13Z 2363.54 2019-10-16T20:42:14Z 2364.5 2019-10-16T20:42:15Z 2365.9400000000001 2019-10-16T20:42:16Z 2366.9000000000001 2019-10-16T20:42:17Z 2368.3499999999999 2019-10-16T20:42:18Z 2370.27 2019-10-16T20:42:19Z 2372.1900000000001 2019-10-16T20:42:20Z 2373.6300000000001 2019-10-16T20:42:21Z 2375.5500000000002 2019-10-16T20:42:22Z 2377 2019-10-16T20:42:23Z 2378.4400000000001 2019-10-16T20:42:24Z 2380.3600000000001 2019-10-16T20:42:25Z 2384.6900000000001 2019-10-16T20:42:26Z 2388.5300000000002 2019-10-16T20:42:27Z 2399.5900000000001 2019-10-16T20:42:33Z 2411.5999999999999 2019-10-16T20:42:39Z 2427.4699999999998 2019-10-16T20:42:46Z 2442.8499999999999 2019-10-16T20:42:53Z 2457.27 2019-10-16T20:42:59Z 2476.4899999999998 2019-10-16T20:43:08Z 2478.4200000000001 2019-10-16T20:43:09Z 2480.3400000000001 2019-10-16T20:43:10Z 2482.7399999999998 2019-10-16T20:43:11Z 2484.1799999999998 2019-10-16T20:43:12Z 2487.0700000000002 2019-10-16T20:43:13Z 2488.9899999999998 2019-10-16T20:43:14Z 2491.8699999999999 2019-10-16T20:43:15Z 2494.2800000000002 2019-10-16T20:43:16Z 2496.1999999999998 2019-10-16T20:43:17Z 2498.5999999999999 2019-10-16T20:43:18Z 2501.4899999999998 2019-10-16T20:43:19Z 2503.8899999999999 2019-10-16T20:43:20Z 2508.2199999999998 2019-10-16T20:43:23Z 2509.6599999999999 2019-10-16T20:43:24Z 2511.0999999999999 2019-10-16T20:43:25Z 2513.02 2019-10-16T20:43:26Z 2514.4699999999998 2019-10-16T20:43:27Z 2515.9099999999999 2019-10-16T20:43:28Z 2518.79 2019-10-16T20:43:29Z 2520.71 2019-10-16T20:43:30Z 2526 2019-10-16T20:43:32Z 2526.96 2019-10-16T20:43:33Z 2536.5799999999999 2019-10-16T20:43:39Z 2552.9200000000001 2019-10-16T20:43:46Z 2567.8200000000002 2019-10-16T20:43:55Z 2584.1599999999999 2019-10-16T20:44:04Z 2593.77 2019-10-16T20:44:14Z 2579.8400000000001 2019-10-16T20:44:24Z 2567.8200000000002 2019-10-16T20:44:30Z 2550.0300000000002 2019-10-16T20:44:40Z 2540.4200000000001 2019-10-16T20:44:51Z 2526.48 2019-10-16T20:45:02Z 2515.9099999999999 2019-10-16T20:45:09Z 2517.8299999999999 2019-10-16T20:45:18Z 2532.25 2019-10-16T20:45:28Z 2551.96 2019-10-16T20:45:41Z 2557.2399999999998 2019-10-16T20:45:48Z 2553.8800000000001 2019-10-16T20:45:58Z 2539.46 2019-10-16T20:46:08Z 2537.0599999999999 2019-10-16T20:46:09Z 2534.6500000000001 2019-10-16T20:46:10Z 2532.73 2019-10-16T20:46:11Z 2531.29 2019-10-16T20:46:12Z 2528.4000000000001 2019-10-16T20:46:13Z 2526.96 2019-10-16T20:46:14Z 2525.52 2019-10-16T20:46:15Z 2525.04 2019-10-16T20:46:16Z 2525.04 2019-10-16T20:46:17Z 2525.52 2019-10-16T20:46:18Z 2525.52 2019-10-16T20:46:19Z 2525.04 2019-10-16T20:46:20Z 2525.04 2019-10-16T20:46:21Z 2525.52 2019-10-16T20:46:22Z 2526.48 2019-10-16T20:46:23Z 2537.0599999999999 2019-10-16T20:46:31Z 2539.46 2019-10-16T20:46:39Z 2547.6300000000001 2019-10-16T20:46:49Z 2554.3600000000001 2019-10-16T20:46:57Z 2553.8800000000001 2019-10-16T20:47:04Z 2549.0700000000002 2019-10-16T20:47:11Z 2535.6100000000001 2019-10-16T20:47:21Z 2527.9200000000001 2019-10-16T20:47:31Z 2541.3800000000001 2019-10-16T20:47:45Z 2553.4000000000001 2019-10-16T20:47:55Z 2555.3200000000002 2019-10-16T20:47:56Z 2557.73 2019-10-16T20:47:57Z 2560.1300000000001 2019-10-16T20:47:58Z 2561.5700000000002 2019-10-16T20:47:59Z 2563.4899999999998 2019-10-16T20:48:00Z 2564.9299999999998 2019-10-16T20:48:01Z 2580.3200000000002 2019-10-16T20:48:10Z 2589.4499999999998 2019-10-16T20:48:16Z 2589.9299999999998 2019-10-16T20:48:20Z 2590.4099999999999 2019-10-16T20:48:21Z 2589.4499999999998 2019-10-16T20:48:22Z 2588.9699999999998 2019-10-16T20:48:23Z 2589.4499999999998 2019-10-16T20:48:24Z 2588.9699999999998 2019-10-16T20:48:25Z 2588.4899999999998 2019-10-16T20:48:26Z 2582.7199999999998 2019-10-16T20:48:33Z 2578.3899999999999 2019-10-16T20:48:38Z 2575.0300000000002 2019-10-16T20:48:44Z 2575.0300000000002 2019-10-16T20:48:45Z 2575.5100000000002 2019-10-16T20:48:46Z 2575.9899999999998 2019-10-16T20:48:55Z 2575.9899999999998 2019-10-16T20:49:15Z 2578.3899999999999 2019-10-16T20:49:23Z 2576.4699999999998 2019-10-16T20:49:30Z 2570.2199999999998 2019-10-16T20:49:40Z 2566.3800000000001 2019-10-16T20:49:47Z 2566.8600000000001 2019-10-16T20:49:54Z 2558.6900000000001 2019-10-16T20:50:02Z 2547.1500000000001 2019-10-16T20:50:11Z 2541.8600000000001 2019-10-16T20:50:15Z 2540.4200000000001 2019-10-16T20:50:16Z 2538.98 2019-10-16T20:50:17Z 2537.0599999999999 2019-10-16T20:50:18Z 2536.5799999999999 2019-10-16T20:50:19Z 2530.3299999999999 2019-10-16T20:50:27Z 2527.9200000000001 2019-10-16T20:50:34Z 2526.96 2019-10-16T20:50:35Z 2526.96 2019-10-16T20:50:36Z 2525.52 2019-10-16T20:50:37Z 2515.9099999999999 2019-10-16T20:50:44Z 2514.9499999999998 2019-10-16T20:50:45Z 2513.98 2019-10-16T20:50:46Z 2515.9099999999999 2019-10-16T20:50:47Z 2515.4299999999998 2019-10-16T20:50:48Z 2514.9499999999998 2019-10-16T20:50:49Z 2502.4499999999998 2019-10-16T20:50:56Z 2501.0100000000002 2019-10-16T20:50:57Z 2498.5999999999999 2019-10-16T20:50:58Z 2496.6799999999998 2019-10-16T20:50:59Z 2496.1999999999998 2019-10-16T20:51:00Z 2495.2399999999998 2019-10-16T20:51:01Z 2493.3200000000002 2019-10-16T20:51:02Z 2491.3899999999999 2019-10-16T20:51:03Z 2488.9899999999998 2019-10-16T20:51:04Z 2488.5100000000002 2019-10-16T20:51:05Z 2487.5500000000002 2019-10-16T20:51:06Z 2485.1500000000001 2019-10-16T20:51:07Z 2483.6999999999998 2019-10-16T20:51:08Z 2465.9200000000001 2019-10-16T20:51:18Z 2458.71 2019-10-16T20:51:22Z 2457.75 2019-10-16T20:51:23Z 2455.3400000000001 2019-10-16T20:51:24Z 2444.29 2019-10-16T20:51:33Z 2430.3499999999999 2019-10-16T20:51:41Z 2430.8299999999999 2019-10-16T20:51:46Z 2432.75 2019-10-16T20:51:52Z 2437.0799999999999 2019-10-16T20:51:54Z 2439.48 2019-10-16T20:51:55Z 2441.4099999999999 2019-10-16T20:51:56Z 2443.8099999999999 2019-10-16T20:51:57Z 2445.25 2019-10-16T20:51:58Z 2447.6500000000001 2019-10-16T20:51:59Z 2454.8600000000001 2019-10-16T20:52:06Z 2457.27 2019-10-16T20:52:07Z 2459.1900000000001 2019-10-16T20:52:08Z 2462.5500000000002 2019-10-16T20:52:09Z 2465.4400000000001 2019-10-16T20:52:10Z 2467.8400000000001 2019-10-16T20:52:11Z 2470.73 2019-10-16T20:52:12Z 2473.1300000000001 2019-10-16T20:52:13Z 2477.9400000000001 2019-10-16T20:52:16Z 2477.9400000000001 2019-10-16T20:52:18Z 2479.3800000000001 2019-10-16T20:52:19Z 2492.3600000000001 2019-10-16T20:52:26Z 2498.1199999999999 2019-10-16T20:52:29Z 2500.0500000000002 2019-10-16T20:52:30Z 2501.9699999999998 2019-10-16T20:52:31Z 2505.8099999999999 2019-10-16T20:52:33Z 2507.7399999999998 2019-10-16T20:52:34Z 2509.6599999999999 2019-10-16T20:52:35Z 2515.9099999999999 2019-10-16T20:52:41Z 2516.3899999999999 2019-10-16T20:52:42Z 2518.79 2019-10-16T20:52:43Z 2528.4000000000001 2019-10-16T20:52:49Z 2538.5 2019-10-16T20:52:55Z 2549.5500000000002 2019-10-16T20:53:03Z 2554.3600000000001 2019-10-16T20:53:06Z 2556.2800000000002 2019-10-16T20:53:07Z 2558.6900000000001 2019-10-16T20:53:15Z 2570.6999999999998 2019-10-16T20:53:26Z 2586.0799999999999 2019-10-16T20:53:34Z 2595.2199999999998 2019-10-16T20:53:40Z 2610.5999999999999 2019-10-16T20:53:51Z 2612.04 2019-10-16T20:53:54Z 2612.52 2019-10-16T20:53:55Z 2612.04 2019-10-16T20:53:57Z 2611.5599999999999 2019-10-16T20:53:58Z 2600.98 2019-10-16T20:54:06Z 2591.3699999999999 2019-10-16T20:54:11Z 2588.9699999999998 2019-10-16T20:54:16Z 2579.3499999999999 2019-10-16T20:54:21Z 2574.0700000000002 2019-10-16T20:54:29Z 2575.0300000000002 2019-10-16T20:54:35Z 2563.4899999999998 2019-10-16T20:54:42Z 2545.71 2019-10-16T20:54:52Z 2537.54 2019-10-16T20:55:01Z 2529.3699999999999 2019-10-16T20:55:12Z 2526.96 2019-10-16T20:55:19Z 2527.4400000000001 2019-10-16T20:55:21Z 2527.4400000000001 2019-10-16T20:55:22Z 2527.4400000000001 2019-10-16T20:55:23Z 2528.4000000000001 2019-10-16T20:55:24Z 2528.8899999999999 2019-10-16T20:55:25Z 2528.8899999999999 2019-10-16T20:55:26Z 2528.4000000000001 2019-10-16T20:55:27Z 2527.9200000000001 2019-10-16T20:55:28Z 2526.96 2019-10-16T20:55:29Z 2526.96 2019-10-16T20:55:38Z 2534.6500000000001 2019-10-16T20:55:46Z 2539.46 2019-10-16T20:55:55Z 2535.6100000000001 2019-10-16T20:56:01Z 2529.3699999999999 2019-10-16T20:56:09Z 2526.96 2019-10-16T20:56:13Z 2526.48 2019-10-16T20:56:14Z 2526 2019-10-16T20:56:15Z 2526 2019-10-16T20:56:16Z 2526.48 2019-10-16T20:56:17Z 2526.96 2019-10-16T20:56:18Z 2526.96 2019-10-16T20:56:19Z 2526.96 2019-10-16T20:56:20Z 2526.96 2019-10-16T20:56:21Z 2526.48 2019-10-16T20:56:22Z 2527.4400000000001 2019-10-16T20:56:23Z 2529.3699999999999 2019-10-16T20:56:24Z Bailey Wellington Lake Red 2381.8000000000002 2019-09-08T15:29:28Z 2380.3600000000001 2019-09-08T15:29:46Z 2376.04 2019-09-08T15:29:51Z 2365.9400000000001 2019-09-08T15:30:00Z 2363.54 2019-09-08T15:30:09Z 2363.0599999999999 2019-09-08T15:30:18Z 2362.0999999999999 2019-09-08T15:30:27Z 2357.29 2019-09-08T15:30:36Z 2355.8499999999999 2019-09-08T15:30:37Z 2355.8499999999999 2019-09-08T15:30:38Z 2356.3299999999999 2019-09-08T15:30:39Z 2349.5999999999999 2019-09-08T15:30:52Z 2355.8499999999999 2019-09-08T15:30:57Z 2357.29 2019-09-08T15:30:58Z 2353.9299999999998 2019-09-08T15:30:59Z 2354.4099999999999 2019-09-08T15:31:00Z 2354.8899999999999 2019-09-08T15:31:01Z 2355.3699999999999 2019-09-08T15:31:02Z 2356.3299999999999 2019-09-08T15:31:03Z 2357.29 2019-09-08T15:31:06Z 2357.29 2019-09-08T15:31:07Z 2357.77 2019-09-08T15:31:08Z 2358.25 2019-09-08T15:31:09Z 2358.25 2019-09-08T15:31:10Z 2358.25 2019-09-08T15:31:17Z 2359.6900000000001 2019-09-08T15:31:23Z 2361.6199999999999 2019-09-08T15:31:24Z 2363.0599999999999 2019-09-08T15:31:25Z 2366.9000000000001 2019-09-08T15:31:26Z 2370.27 2019-09-08T15:31:27Z 2373.1500000000001 2019-09-08T15:31:28Z 2380.8400000000001 2019-09-08T15:31:36Z 2382.2800000000002 2019-09-08T15:31:42Z 2381.8000000000002 2019-09-08T15:31:43Z 2381.8000000000002 2019-09-08T15:31:44Z 2383.73 2019-09-08T15:31:45Z 2387.0900000000001 2019-09-08T15:31:46Z 2389.4899999999998 2019-09-08T15:31:47Z 2390.9400000000001 2019-09-08T15:31:48Z 2392.8600000000001 2019-09-08T15:31:49Z 2397.6700000000001 2019-09-08T15:31:50Z 2399.5900000000001 2019-09-08T15:31:51Z 2402.4699999999998 2019-09-08T15:31:52Z 2408.2399999999998 2019-09-08T15:31:56Z 2410.1599999999999 2019-09-08T15:31:57Z 2412.5700000000002 2019-09-08T15:31:58Z 2402.9499999999998 2019-09-08T15:32:07Z 2403.4299999999998 2019-09-08T15:32:08Z 2398.6300000000001 2019-09-08T15:32:16Z 2397.6700000000001 2019-09-08T15:32:17Z 2395.2600000000002 2019-09-08T15:32:18Z 2391.9000000000001 2019-09-08T15:32:22Z 2390.46 2019-09-08T15:32:23Z 2392.8600000000001 2019-09-08T15:32:31Z 2397.6700000000001 2019-09-08T15:32:37Z 2396.2199999999998 2019-09-08T15:32:38Z 2393.8200000000002 2019-09-08T15:32:39Z 2387.0900000000001 2019-09-08T15:32:42Z 2387.0900000000001 2019-09-08T15:32:43Z 2387.0900000000001 2019-09-08T15:32:44Z 2388.5300000000002 2019-09-08T15:32:45Z 2387.5700000000002 2019-09-08T15:32:46Z 2388.0500000000002 2019-09-08T15:32:47Z 2390.46 2019-09-08T15:32:50Z 2391.9000000000001 2019-09-08T15:32:51Z 2392.8600000000001 2019-09-08T15:32:52Z 2391.4200000000001 2019-09-08T15:33:00Z 2393.3400000000001 2019-09-08T15:33:02Z 2387.0900000000001 2019-09-08T15:33:10Z 2384.21 2019-09-08T15:33:11Z 2383.73 2019-09-08T15:33:12Z 2385.1700000000001 2019-09-08T15:33:13Z 2387.5700000000002 2019-09-08T15:33:14Z 2390.46 2019-09-08T15:33:15Z 2386.1300000000001 2019-09-08T15:33:16Z 2386.1300000000001 2019-09-08T15:33:17Z 2385.6500000000001 2019-09-08T15:33:18Z 2384.21 2019-09-08T15:33:19Z 2383.25 2019-09-08T15:33:20Z 2381.8000000000002 2019-09-08T15:33:21Z 2381.3200000000002 2019-09-08T15:33:22Z 2380.8400000000001 2019-09-08T15:33:23Z 2380.3600000000001 2019-09-08T15:33:24Z 2390.9400000000001 2019-09-08T15:33:34Z 2398.6300000000001 2019-09-08T15:33:44Z 2413.5300000000002 2019-09-08T15:33:51Z 2436.5999999999999 2019-09-08T15:34:01Z 2438.52 2019-09-08T15:34:02Z 2439 2019-09-08T15:34:03Z 2441.4099999999999 2019-09-08T15:34:04Z 2443.3299999999999 2019-09-08T15:34:05Z 2443.3299999999999 2019-09-08T15:34:06Z 2443.8099999999999 2019-09-08T15:34:07Z 2443.8099999999999 2019-09-08T15:34:08Z 2443.8099999999999 2019-09-08T15:34:09Z 2442.8499999999999 2019-09-08T15:34:10Z 2425.0599999999999 2019-09-08T15:34:18Z 2425.54 2019-09-08T15:34:30Z 2424.5799999999999 2019-09-08T15:34:41Z 2423.6199999999999 2019-09-08T15:34:42Z 2424.0999999999999 2019-09-08T15:34:43Z 2424.0999999999999 2019-09-08T15:34:44Z 2422.6599999999999 2019-09-08T15:34:45Z 2423.6199999999999 2019-09-08T15:34:46Z 2422.1799999999998 2019-09-08T15:34:50Z 2423.1399999999999 2019-09-08T15:34:51Z 2419.7800000000002 2019-09-08T15:34:55Z 2421.6999999999998 2019-09-08T15:34:56Z 2421.6999999999998 2019-09-08T15:34:57Z 2421.2199999999998 2019-09-08T15:34:59Z 2420.2600000000002 2019-09-08T15:35:00Z 2418.8099999999999 2019-09-08T15:35:01Z 2414.4899999999998 2019-09-08T15:35:02Z 2411.1199999999999 2019-09-08T15:35:03Z 2416.8899999999999 2019-09-08T15:35:04Z 2416.4099999999999 2019-09-08T15:35:05Z 2415.4499999999998 2019-09-08T15:35:06Z 2414.9699999999998 2019-09-08T15:35:07Z 2414.4899999999998 2019-09-08T15:35:08Z 2415.4499999999998 2019-09-08T15:35:09Z 2415.4499999999998 2019-09-08T15:35:10Z 2414.9699999999998 2019-09-08T15:35:11Z 2414.9699999999998 2019-09-08T15:35:15Z 2414.9699999999998 2019-09-08T15:35:16Z 2414.9699999999998 2019-09-08T15:35:18Z 2414.9699999999998 2019-09-08T15:35:19Z 2414.9699999999998 2019-09-08T15:35:21Z 2414.9699999999998 2019-09-08T15:35:29Z 2413.0500000000002 2019-09-08T15:35:39Z 2411.5999999999999 2019-09-08T15:35:40Z 2408.7199999999998 2019-09-08T15:35:41Z 2412.5700000000002 2019-09-08T15:35:42Z 2413.0500000000002 2019-09-08T15:35:43Z 2412.5700000000002 2019-09-08T15:35:44Z 2410.6399999999999 2019-09-08T15:35:45Z 2408.7199999999998 2019-09-08T15:35:46Z 2407.7600000000002 2019-09-08T15:35:47Z 2403.9099999999999 2019-09-08T15:35:48Z 2400.5500000000002 2019-09-08T15:35:49Z 2386.6100000000001 2019-09-08T15:35:52Z 2382.7600000000002 2019-09-08T15:35:53Z 2377.48 2019-09-08T15:35:54Z 2368.8299999999999 2019-09-08T15:35:55Z 2362.5799999999999 2019-09-08T15:35:56Z 2357.77 2019-09-08T15:35:57Z 2352 2019-09-08T15:35:58Z 2346.23 2019-09-08T15:35:59Z 2320.2800000000002 2019-09-08T15:36:08Z 2313.0700000000002 2019-09-08T15:36:17Z 2307.7800000000002 2019-09-08T15:36:25Z 2307.7800000000002 2019-09-08T15:36:26Z 2308.7399999999998 2019-09-08T15:36:33Z 2308.2600000000002 2019-09-08T15:36:34Z 2308.2600000000002 2019-09-08T15:36:35Z 2308.7399999999998 2019-09-08T15:36:42Z 2309.2199999999998 2019-09-08T15:36:50Z 2309.6999999999998 2019-09-08T15:36:57Z 2309.6999999999998 2019-09-08T15:36:58Z 2310.1900000000001 2019-09-08T15:36:59Z 2311.1500000000001 2019-09-08T15:37:00Z 2312.1100000000001 2019-09-08T15:37:01Z 2319.8000000000002 2019-09-08T15:37:08Z 2319.8000000000002 2019-09-08T15:37:09Z 2320.7600000000002 2019-09-08T15:37:10Z 2321.7199999999998 2019-09-08T15:37:11Z 2322.1999999999998 2019-09-08T15:37:12Z 2322.6799999999998 2019-09-08T15:37:13Z 2323.1599999999999 2019-09-08T15:37:14Z 2323.6399999999999 2019-09-08T15:37:15Z 2337.5799999999999 2019-09-08T15:37:25Z 2339.5100000000002 2019-09-08T15:37:26Z 2339.9899999999998 2019-09-08T15:37:27Z 2341.4299999999998 2019-09-08T15:37:28Z 2342.3899999999999 2019-09-08T15:37:30Z 2347.6799999999998 2019-09-08T15:37:33Z 2361.1399999999999 2019-09-08T15:37:42Z 2371.23 2019-09-08T15:37:50Z 2379.4000000000001 2019-09-08T15:37:57Z 2390.9400000000001 2019-09-08T15:38:07Z 2394.3000000000002 2019-09-08T15:38:09Z 2395.7399999999998 2019-09-08T15:38:10Z 2405.8400000000001 2019-09-08T15:38:18Z 2407.7600000000002 2019-09-08T15:38:19Z 2409.6799999999998 2019-09-08T15:38:20Z 2411.1199999999999 2019-09-08T15:38:21Z 2412.5700000000002 2019-09-08T15:38:22Z 2413.5300000000002 2019-09-08T15:38:23Z 2415.9299999999998 2019-09-08T15:38:24Z 2417.3699999999999 2019-09-08T15:38:25Z 2419.3000000000002 2019-09-08T15:38:26Z 2419.7800000000002 2019-09-08T15:38:27Z 2419.7800000000002 2019-09-08T15:38:28Z 2420.2600000000002 2019-09-08T15:38:29Z 2422.1799999999998 2019-09-08T15:38:30Z 2426.5 2019-09-08T15:38:33Z 2428.4299999999998 2019-09-08T15:38:34Z 2429.8699999999999 2019-09-08T15:38:35Z 2432.27 2019-09-08T15:38:38Z 2432.75 2019-09-08T15:38:39Z 2432.75 2019-09-08T15:38:40Z 2434.1999999999998 2019-09-08T15:38:41Z 2435.1599999999999 2019-09-08T15:38:42Z 2436.1199999999999 2019-09-08T15:38:43Z 2436.1199999999999 2019-09-08T15:38:44Z 2437.5599999999999 2019-09-08T15:38:45Z 2438.04 2019-09-08T15:38:54Z 2433.71 2019-09-08T15:38:58Z 2433.23 2019-09-08T15:38:59Z 2432.27 2019-09-08T15:39:00Z 2431.79 2019-09-08T15:39:07Z 2431.79 2019-09-08T15:39:08Z 2433.71 2019-09-08T15:39:10Z 2436.1199999999999 2019-09-08T15:39:11Z 2436.5999999999999 2019-09-08T15:39:12Z 2434.1999999999998 2019-09-08T15:39:13Z 2433.71 2019-09-08T15:39:14Z 2434.6799999999998 2019-09-08T15:39:17Z 2434.6799999999998 2019-09-08T15:39:18Z 2434.6799999999998 2019-09-08T15:39:19Z 2435.1599999999999 2019-09-08T15:39:21Z 2434.6799999999998 2019-09-08T15:39:22Z 2434.6799999999998 2019-09-08T15:39:23Z 2435.6399999999999 2019-09-08T15:39:26Z 2435.6399999999999 2019-09-08T15:39:27Z 2436.1199999999999 2019-09-08T15:39:28Z 2436.5999999999999 2019-09-08T15:39:29Z 2437.5599999999999 2019-09-08T15:39:30Z 2438.04 2019-09-08T15:39:31Z 2447.6500000000001 2019-09-08T15:39:39Z 2453.9000000000001 2019-09-08T15:39:48Z 2458.71 2019-09-08T15:39:54Z 2459.6700000000001 2019-09-08T15:39:55Z 2461.1100000000001 2019-09-08T15:39:56Z 2461.5900000000001 2019-09-08T15:39:57Z 2463.52 2019-09-08T15:39:58Z 2464.96 2019-09-08T15:39:59Z 2464.48 2019-09-08T15:40:08Z 2473.6100000000001 2019-09-08T15:40:18Z 2474.0900000000001 2019-09-08T15:40:20Z 2474.0900000000001 2019-09-08T15:40:21Z 2474.5700000000002 2019-09-08T15:40:22Z 2475.0500000000002 2019-09-08T15:40:23Z 2476.0100000000002 2019-09-08T15:40:24Z 2476.9699999999998 2019-09-08T15:40:25Z 2477.9400000000001 2019-09-08T15:40:26Z 2478.9000000000001 2019-09-08T15:40:27Z 2479.3800000000001 2019-09-08T15:40:28Z 2480.8200000000002 2019-09-08T15:40:29Z 2483.2199999999998 2019-09-08T15:40:38Z 2484.6599999999999 2019-09-08T15:40:45Z 2484.6599999999999 2019-09-08T15:40:46Z 2486.5900000000001 2019-09-08T15:40:47Z 2488.5100000000002 2019-09-08T15:40:48Z 2489.4699999999998 2019-09-08T15:40:49Z 2491.8699999999999 2019-09-08T15:40:50Z 2504.8499999999999 2019-09-08T15:41:00Z 2512.0599999999999 2019-09-08T15:41:07Z 2522.6399999999999 2019-09-08T15:41:15Z 2535.1300000000001 2019-09-08T15:41:23Z 2532.73 2019-09-08T15:41:32Z 2533.6900000000001 2019-09-08T15:41:33Z 2539.9400000000001 2019-09-08T15:41:42Z 2538.5 2019-09-08T15:41:43Z 2540.9000000000001 2019-09-08T15:41:44Z 2541.8600000000001 2019-09-08T15:41:45Z 2541.3800000000001 2019-09-08T15:41:46Z 2546.1900000000001 2019-09-08T15:41:53Z 2534.6500000000001 2019-09-08T15:42:04Z 2530.3299999999999 2019-09-08T15:42:09Z 2528.8899999999999 2019-09-08T15:42:16Z 2528.8899999999999 2019-09-08T15:42:17Z 2530.3299999999999 2019-09-08T15:42:18Z 2530.8099999999999 2019-09-08T15:42:19Z 2531.29 2019-09-08T15:42:20Z 2531.77 2019-09-08T15:42:21Z 2531.77 2019-09-08T15:42:22Z 2532.25 2019-09-08T15:42:23Z 2538.5 2019-09-08T15:42:32Z 2538.5 2019-09-08T15:42:33Z 2538.5 2019-09-08T15:42:34Z 2538.5 2019-09-08T15:42:35Z 2539.46 2019-09-08T15:42:36Z 2543.79 2019-09-08T15:42:43Z 2551.96 2019-09-08T15:42:53Z 2553.8800000000001 2019-09-08T15:42:55Z 2561.5700000000002 2019-09-08T15:43:04Z 2572.6300000000001 2019-09-08T15:43:16Z 2572.1399999999999 2019-09-08T15:43:18Z 2571.6599999999999 2019-09-08T15:43:19Z 2571.1799999999998 2019-09-08T15:43:20Z 2572.1399999999999 2019-09-08T15:43:21Z 2572.6300000000001 2019-09-08T15:43:22Z 2573.1100000000001 2019-09-08T15:43:23Z 2573.5900000000001 2019-09-08T15:43:25Z 2572.1399999999999 2019-09-08T15:43:27Z 2573.5900000000001 2019-09-08T15:43:28Z 2573.5900000000001 2019-09-08T15:43:29Z 2574.0700000000002 2019-09-08T15:43:31Z 2577.4299999999998 2019-09-08T15:43:34Z 2576.4699999999998 2019-09-08T15:43:35Z 2574.5500000000002 2019-09-08T15:43:36Z 2574.0700000000002 2019-09-08T15:43:37Z 2575.9899999999998 2019-09-08T15:43:38Z 2576.4699999999998 2019-09-08T15:43:39Z 2575.9899999999998 2019-09-08T15:43:40Z 2575.5100000000002 2019-09-08T15:43:41Z 2575.5100000000002 2019-09-08T15:43:42Z 2572.6300000000001 2019-09-08T15:43:44Z 2571.1799999999998 2019-09-08T15:43:45Z 2570.6999999999998 2019-09-08T15:43:46Z 2571.1799999999998 2019-09-08T15:43:48Z 2571.6599999999999 2019-09-08T15:43:49Z 2572.1399999999999 2019-09-08T15:43:50Z 2572.1399999999999 2019-09-08T15:43:51Z 2570.6999999999998 2019-09-08T15:43:52Z 2551.48 2019-09-08T15:44:02Z 2549.0700000000002 2019-09-08T15:44:10Z 2549.0700000000002 2019-09-08T15:44:11Z 2550.0300000000002 2019-09-08T15:44:12Z 2547.6300000000001 2019-09-08T15:44:18Z 2549.0700000000002 2019-09-08T15:44:29Z 2544.75 2019-09-08T15:44:37Z 2534.1700000000001 2019-09-08T15:44:48Z 2528.8899999999999 2019-09-08T15:44:51Z 2527.9200000000001 2019-09-08T15:44:52Z 2525.52 2019-09-08T15:44:53Z 2519.75 2019-09-08T15:44:56Z 2518.3099999999999 2019-09-08T15:44:57Z 2516.3899999999999 2019-09-08T15:44:58Z 2515.4299999999998 2019-09-08T15:44:59Z 2515.4299999999998 2019-09-08T15:45:00Z 2515.4299999999998 2019-09-08T15:45:01Z 2513.98 2019-09-08T15:45:02Z 2512.54 2019-09-08T15:45:03Z 2505.3299999999999 2019-09-08T15:45:07Z 2504.8499999999999 2019-09-08T15:45:08Z 2504.8499999999999 2019-09-08T15:45:09Z 2502.4499999999998 2019-09-08T15:45:21Z 2496.1999999999998 2019-09-08T15:45:30Z 2493.8000000000002 2019-09-08T15:45:32Z 2493.3200000000002 2019-09-08T15:45:33Z 2492.3600000000001 2019-09-08T15:45:40Z 2493.3200000000002 2019-09-08T15:45:41Z 2494.2800000000002 2019-09-08T15:45:42Z 2496.6799999999998 2019-09-08T15:45:43Z 2497.6399999999999 2019-09-08T15:45:44Z 2495.2399999999998 2019-09-08T15:45:45Z 2502.9299999999998 2019-09-08T15:45:53Z 2497.1599999999999 2019-09-08T15:46:03Z 2490.9099999999999 2019-09-08T15:46:11Z 2487.0700000000002 2019-09-08T15:46:21Z 2485.1500000000001 2019-09-08T15:46:22Z 2480.3400000000001 2019-09-08T15:46:24Z 2477.9400000000001 2019-09-08T15:46:25Z 2476.9699999999998 2019-09-08T15:46:26Z 2476.4899999999998 2019-09-08T15:46:27Z 2475.0500000000002 2019-09-08T15:46:28Z 2475.5300000000002 2019-09-08T15:46:29Z 2476.9699999999998 2019-09-08T15:46:30Z 2474.0900000000001 2019-09-08T15:46:38Z 2473.6100000000001 2019-09-08T15:46:39Z 2473.1300000000001 2019-09-08T15:46:40Z 2472.6500000000001 2019-09-08T15:46:41Z 2471.21 2019-09-08T15:46:42Z 2470.73 2019-09-08T15:46:43Z 2469.7600000000002 2019-09-08T15:46:44Z 2467.3600000000001 2019-09-08T15:46:49Z 2467.8400000000001 2019-09-08T15:46:50Z 2466.8800000000001 2019-09-08T15:46:51Z 2466.8800000000001 2019-09-08T15:46:52Z 2466.8800000000001 2019-09-08T15:46:53Z 2467.3600000000001 2019-09-08T15:46:54Z 2467.8400000000001 2019-09-08T15:46:55Z 2468.8000000000002 2019-09-08T15:46:56Z 2469.7600000000002 2019-09-08T15:46:57Z 2471.6900000000001 2019-09-08T15:46:58Z 2472.1700000000001 2019-09-08T15:46:59Z 2472.1700000000001 2019-09-08T15:47:00Z 2472.1700000000001 2019-09-08T15:47:01Z 2472.6500000000001 2019-09-08T15:47:02Z 2473.6100000000001 2019-09-08T15:47:08Z 2473.1300000000001 2019-09-08T15:47:09Z 2473.6100000000001 2019-09-08T15:47:10Z 2473.6100000000001 2019-09-08T15:47:11Z 2474.0900000000001 2019-09-08T15:47:12Z 2476.4899999999998 2019-09-08T15:47:13Z 2476.0100000000002 2019-09-08T15:47:14Z 2476.4899999999998 2019-09-08T15:47:15Z 2476.0100000000002 2019-09-08T15:47:16Z 2475.0500000000002 2019-09-08T15:47:17Z 2472.1700000000001 2019-09-08T15:47:18Z 2472.6500000000001 2019-09-08T15:47:19Z 2475.0500000000002 2019-09-08T15:47:20Z 2476.9699999999998 2019-09-08T15:47:21Z 2477.9400000000001 2019-09-08T15:47:23Z 2477.4499999999998 2019-09-08T15:47:24Z 2476.4899999999998 2019-09-08T15:47:25Z 2468.3200000000002 2019-09-08T15:47:33Z 2467.3600000000001 2019-09-08T15:47:36Z 2467.3600000000001 2019-09-08T15:47:37Z 2467.3600000000001 2019-09-08T15:47:38Z 2471.6900000000001 2019-09-08T15:47:42Z 2481.7800000000002 2019-09-08T15:47:53Z 2489.9499999999998 2019-09-08T15:48:03Z 2486.5900000000001 2019-09-08T15:48:09Z 2486.5900000000001 2019-09-08T15:48:17Z 2485.6300000000001 2019-09-08T15:48:18Z 2484.1799999999998 2019-09-08T15:48:19Z 2482.7399999999998 2019-09-08T15:48:20Z 2481.7800000000002 2019-09-08T15:48:21Z 2474.5700000000002 2019-09-08T15:48:30Z 2471.6900000000001 2019-09-08T15:48:35Z 2470.73 2019-09-08T15:48:36Z 2469.2800000000002 2019-09-08T15:48:37Z 2469.7600000000002 2019-09-08T15:48:38Z 2470.73 2019-09-08T15:48:39Z 2469.7600000000002 2019-09-08T15:48:40Z 2470.2399999999998 2019-09-08T15:48:41Z 2469.2800000000002 2019-09-08T15:48:43Z 2468.8000000000002 2019-09-08T15:48:44Z 2468.3200000000002 2019-09-08T15:48:45Z 2467.8400000000001 2019-09-08T15:48:46Z 2468.8000000000002 2019-09-08T15:48:47Z 2468.3200000000002 2019-09-08T15:48:48Z 2466.8800000000001 2019-09-08T15:48:49Z 2465.4400000000001 2019-09-08T15:48:50Z 2464 2019-09-08T15:48:51Z 2462.5500000000002 2019-09-08T15:48:52Z 2461.5900000000001 2019-09-08T15:48:54Z 2460.6300000000001 2019-09-08T15:48:55Z 2454.8600000000001 2019-09-08T15:49:03Z 2455.3400000000001 2019-09-08T15:49:04Z 2455.3400000000001 2019-09-08T15:49:05Z 2454.8600000000001 2019-09-08T15:49:06Z 2454.3800000000001 2019-09-08T15:49:07Z 2454.8600000000001 2019-09-08T15:49:09Z 2454.8600000000001 2019-09-08T15:49:10Z 2454.8600000000001 2019-09-08T15:49:11Z 2453.9000000000001 2019-09-08T15:49:12Z 2454.3800000000001 2019-09-08T15:49:13Z 2449.5799999999999 2019-09-08T15:49:22Z 2452.46 2019-09-08T15:49:23Z 2452.46 2019-09-08T15:49:24Z 2451.98 2019-09-08T15:49:25Z 2451.02 2019-09-08T15:49:26Z 2450.0599999999999 2019-09-08T15:49:27Z 2449.0999999999999 2019-09-08T15:49:28Z 2448.1300000000001 2019-09-08T15:49:29Z 2447.1700000000001 2019-09-08T15:49:30Z 2445.25 2019-09-08T15:49:32Z 2443.8099999999999 2019-09-08T15:49:33Z 2442.3699999999999 2019-09-08T15:49:34Z 2441.8899999999999 2019-09-08T15:49:35Z 2441.4099999999999 2019-09-08T15:49:36Z 2439.96 2019-09-08T15:49:37Z 2437.5599999999999 2019-09-08T15:49:40Z 2443.3299999999999 2019-09-08T15:49:48Z 2439.96 2019-09-08T15:49:53Z 2441.4099999999999 2019-09-08T15:49:54Z 2441.4099999999999 2019-09-08T15:49:55Z 2442.3699999999999 2019-09-08T15:49:56Z 2442.3699999999999 2019-09-08T15:49:57Z 2442.8499999999999 2019-09-08T15:49:58Z 2441.8899999999999 2019-09-08T15:50:00Z 2442.3699999999999 2019-09-08T15:50:01Z 2442.3699999999999 2019-09-08T15:50:02Z 2442.3699999999999 2019-09-08T15:50:03Z 2442.3699999999999 2019-09-08T15:50:04Z 2442.8499999999999 2019-09-08T15:50:05Z 2441.8899999999999 2019-09-08T15:50:06Z 2442.3699999999999 2019-09-08T15:50:07Z 2445.25 2019-09-08T15:50:11Z 2451.5 2019-09-08T15:50:20Z 2454.3800000000001 2019-09-08T15:50:27Z 2454.8600000000001 2019-09-08T15:50:33Z 2452.9400000000001 2019-09-08T15:50:43Z 2451.5 2019-09-08T15:50:53Z 2459.1900000000001 2019-09-08T15:51:02Z 2462.0700000000002 2019-09-08T15:51:04Z 2462.5500000000002 2019-09-08T15:51:05Z 2462.0700000000002 2019-09-08T15:51:06Z 2461.5900000000001 2019-09-08T15:51:07Z 2462.0700000000002 2019-09-08T15:51:08Z 2463.52 2019-09-08T15:51:11Z 2463.52 2019-09-08T15:51:12Z 2461.1100000000001 2019-09-08T15:51:23Z 2455.3400000000001 2019-09-08T15:51:32Z 2454.8600000000001 2019-09-08T15:51:33Z 2454.3800000000001 2019-09-08T15:51:34Z 2453.9000000000001 2019-09-08T15:51:35Z 2453.9000000000001 2019-09-08T15:51:36Z 2453.9000000000001 2019-09-08T15:51:37Z 2453.9000000000001 2019-09-08T15:51:38Z 2453.9000000000001 2019-09-08T15:51:39Z 2452.9400000000001 2019-09-08T15:51:41Z 2452.46 2019-09-08T15:51:42Z 2452.9400000000001 2019-09-08T15:51:52Z 2452.46 2019-09-08T15:52:09Z 2454.8600000000001 2019-09-08T15:52:24Z 2454.8600000000001 2019-09-08T15:52:38Z 2442.3699999999999 2019-09-08T16:08:21Z 2441.8899999999999 2019-09-08T16:08:22Z 2443.8099999999999 2019-09-08T16:08:23Z 2444.29 2019-09-08T16:08:24Z 2444.29 2019-09-08T16:08:34Z 2446.21 2019-09-08T16:08:35Z 2447.1700000000001 2019-09-08T16:08:36Z 2445.73 2019-09-08T16:08:39Z 2445.73 2019-09-08T16:08:40Z 2446.21 2019-09-08T16:08:41Z 2446.21 2019-09-08T16:08:44Z 2447.1700000000001 2019-09-08T16:08:45Z 2446.6900000000001 2019-09-08T16:08:46Z 2444.77 2019-09-08T16:08:47Z 2446.6900000000001 2019-09-08T16:08:49Z 2447.1700000000001 2019-09-08T16:08:50Z 2447.6500000000001 2019-09-08T16:08:51Z 2448.6199999999999 2019-09-08T16:08:52Z 2449.0999999999999 2019-09-08T16:08:53Z 2449.5799999999999 2019-09-08T16:08:54Z 2448.6199999999999 2019-09-08T16:08:55Z 2447.6500000000001 2019-09-08T16:08:56Z 2449.0999999999999 2019-09-08T16:08:59Z 2449.5799999999999 2019-09-08T16:09:00Z 2448.1300000000001 2019-09-08T16:09:01Z 2446.6900000000001 2019-09-08T16:09:05Z 2446.6900000000001 2019-09-08T16:09:06Z 2446.6900000000001 2019-09-08T16:09:07Z 2447.1700000000001 2019-09-08T16:09:08Z 2446.21 2019-09-08T16:09:09Z 2445.25 2019-09-08T16:09:10Z 2444.29 2019-09-08T16:09:11Z 2433.23 2019-09-08T16:09:18Z 2433.71 2019-09-08T16:09:22Z 2432.75 2019-09-08T16:09:23Z 2432.27 2019-09-08T16:09:24Z 2432.27 2019-09-08T16:09:25Z 2433.23 2019-09-08T16:09:26Z 2432.75 2019-09-08T16:09:27Z 2433.71 2019-09-08T16:09:28Z 2434.1999999999998 2019-09-08T16:09:29Z 2433.71 2019-09-08T16:09:30Z 2422.6599999999999 2019-09-08T16:09:37Z 2417.3699999999999 2019-09-08T16:09:40Z 2414.4899999999998 2019-09-08T16:09:41Z 2413.5300000000002 2019-09-08T16:09:42Z 2413.5300000000002 2019-09-08T16:09:43Z 2413.0500000000002 2019-09-08T16:09:44Z 2414.0100000000002 2019-09-08T16:09:45Z 2414.0100000000002 2019-09-08T16:09:46Z 2412.0900000000001 2019-09-08T16:09:48Z 2410.1599999999999 2019-09-08T16:09:49Z 2409.1999999999998 2019-09-08T16:09:50Z 2408.7199999999998 2019-09-08T16:09:51Z 2408.2399999999998 2019-09-08T16:09:52Z 2409.1999999999998 2019-09-08T16:09:54Z 2408.7199999999998 2019-09-08T16:09:55Z 2403.4299999999998 2019-09-08T16:09:57Z 2401.0300000000002 2019-09-08T16:09:58Z 2399.5900000000001 2019-09-08T16:09:59Z 2399.1100000000001 2019-09-08T16:10:00Z 2398.6300000000001 2019-09-08T16:10:01Z 2398.1500000000001 2019-09-08T16:10:02Z 2397.1799999999998 2019-09-08T16:10:03Z 2396.2199999999998 2019-09-08T16:10:05Z 2393.8200000000002 2019-09-08T16:10:06Z 2386.6100000000001 2019-09-08T16:10:17Z 2383.73 2019-09-08T16:10:21Z 2383.73 2019-09-08T16:10:22Z 2382.2800000000002 2019-09-08T16:10:23Z 2381.8000000000002 2019-09-08T16:10:24Z 2381.3200000000002 2019-09-08T16:10:25Z 2381.3200000000002 2019-09-08T16:10:26Z 2381.3200000000002 2019-09-08T16:10:27Z 2379.8800000000001 2019-09-08T16:10:29Z 2379.4000000000001 2019-09-08T16:10:30Z 2379.4000000000001 2019-09-08T16:10:31Z 2378.9200000000001 2019-09-08T16:10:32Z 2378.4400000000001 2019-09-08T16:10:33Z 2377.96 2019-09-08T16:10:34Z 2377 2019-09-08T16:10:35Z 2376.52 2019-09-08T16:10:36Z 2371.23 2019-09-08T16:10:41Z 2371.23 2019-09-08T16:10:42Z 2371.71 2019-09-08T16:10:44Z 2371.71 2019-09-08T16:10:45Z 2371.23 2019-09-08T16:10:46Z 2372.1900000000001 2019-09-08T16:10:47Z 2371.23 2019-09-08T16:10:48Z 2367.8600000000001 2019-09-08T16:10:49Z 2366.4200000000001 2019-09-08T16:10:50Z 2366.4200000000001 2019-09-08T16:10:51Z 2367.8600000000001 2019-09-08T16:10:52Z 2369.79 2019-09-08T16:10:53Z 2370.75 2019-09-08T16:10:54Z 2370.27 2019-09-08T16:10:55Z 2364.5 2019-09-08T16:11:01Z 2364.02 2019-09-08T16:11:02Z 2363.0599999999999 2019-09-08T16:11:03Z 2362.0999999999999 2019-09-08T16:11:04Z 2360.6500000000001 2019-09-08T16:11:05Z 2360.6500000000001 2019-09-08T16:11:06Z 2359.21 2019-09-08T16:11:08Z 2358.73 2019-09-08T16:11:09Z 2358.73 2019-09-08T16:11:10Z 2358.73 2019-09-08T16:11:11Z 2359.21 2019-09-08T16:11:12Z 2360.1700000000001 2019-09-08T16:11:13Z 2359.6900000000001 2019-09-08T16:11:14Z 2359.6900000000001 2019-09-08T16:11:15Z 2358.73 2019-09-08T16:11:16Z 2357.29 2019-09-08T16:11:17Z 2356.3299999999999 2019-09-08T16:11:18Z 2351.04 2019-09-08T16:11:21Z 2350.5599999999999 2019-09-08T16:11:22Z 2351.52 2019-09-08T16:11:23Z 2351.52 2019-09-08T16:11:24Z 2351.04 2019-09-08T16:11:25Z 2348.1599999999999 2019-09-08T16:11:28Z 2347.6799999999998 2019-09-08T16:11:29Z 2347.6799999999998 2019-09-08T16:11:30Z 2347.1999999999998 2019-09-08T16:11:31Z 2345.27 2019-09-08T16:11:32Z 2344.79 2019-09-08T16:11:33Z 2345.75 2019-09-08T16:11:34Z 2344.79 2019-09-08T16:11:36Z 2344.3099999999999 2019-09-08T16:11:37Z 2343.3499999999999 2019-09-08T16:11:41Z 2342.8699999999999 2019-09-08T16:11:42Z 2342.3899999999999 2019-09-08T16:11:43Z 2341.4299999999998 2019-09-08T16:11:44Z 2341.4299999999998 2019-09-08T16:11:45Z 2337.5799999999999 2019-09-08T16:11:47Z 2332.3000000000002 2019-09-08T16:11:48Z 2329.8899999999999 2019-09-08T16:11:49Z 2327.9699999999998 2019-09-08T16:11:50Z 2323.6399999999999 2019-09-08T16:11:52Z 2320.7600000000002 2019-09-08T16:11:53Z 2319.3200000000002 2019-09-08T16:11:54Z 2322.6799999999998 2019-09-08T16:12:01Z 2321.7199999999998 2019-09-08T16:12:02Z 2319.8000000000002 2019-09-08T16:12:03Z 2317.4000000000001 2019-09-08T16:12:04Z 2316.4299999999998 2019-09-08T16:12:05Z 2314.5100000000002 2019-09-08T16:12:06Z 2307.7800000000002 2019-09-08T16:12:11Z 2308.2600000000002 2019-09-08T16:12:12Z 2313.5500000000002 2019-09-08T16:12:21Z 2315.9499999999998 2019-09-08T16:12:23Z 2318.3600000000001 2019-09-08T16:12:24Z 2321.2399999999998 2019-09-08T16:12:26Z 2320.2800000000002 2019-09-08T16:12:27Z 2320.7600000000002 2019-09-08T16:12:28Z 2318.8400000000001 2019-09-08T16:12:29Z 2321.2399999999998 2019-09-08T16:12:32Z 2320.2800000000002 2019-09-08T16:12:33Z 2320.2800000000002 2019-09-08T16:12:36Z 2320.2800000000002 2019-09-08T16:12:38Z 2320.2800000000002 2019-09-08T16:12:39Z 2320.2800000000002 2019-09-08T16:12:40Z 2320.2800000000002 2019-09-08T16:12:41Z 2320.2800000000002 2019-09-08T16:12:42Z 2319.3200000000002 2019-09-08T16:12:50Z 2303.9400000000001 2019-09-08T16:12:59Z 2302.0100000000002 2019-09-08T16:13:01Z 2302.4899999999998 2019-09-08T16:13:02Z 2300.0900000000001 2019-09-08T16:13:03Z 2290.96 2019-09-08T16:13:08Z 2288.0799999999999 2019-09-08T16:13:09Z 2293.8400000000001 2019-09-08T16:13:12Z 2291.9200000000001 2019-09-08T16:13:17Z 2292.4000000000001 2019-09-08T16:13:21Z 2290.96 2019-09-08T16:13:22Z 2290 2019-09-08T16:13:23Z 2289.52 2019-09-08T16:13:24Z 2288.0799999999999 2019-09-08T16:13:25Z 2282.3099999999999 2019-09-08T16:13:32Z 2279.9000000000001 2019-09-08T16:13:37Z 2278.9400000000001 2019-09-08T16:13:38Z 2277.98 2019-09-08T16:13:39Z 2277.98 2019-09-08T16:13:40Z 2277.5 2019-09-08T16:13:41Z 2277.98 2019-09-08T16:13:42Z 2277.98 2019-09-08T16:13:43Z 2277.5 2019-09-08T16:13:44Z 2278.9400000000001 2019-09-08T16:13:45Z 2279.9000000000001 2019-09-08T16:13:46Z 2279.9000000000001 2019-09-08T16:13:47Z 2280.8699999999999 2019-09-08T16:13:48Z 2280.3800000000001 2019-09-08T16:13:49Z 2279.4200000000001 2019-09-08T16:13:57Z 2280.8699999999999 2019-09-08T16:13:58Z 2282.3099999999999 2019-09-08T16:13:59Z 2280.3800000000001 2019-09-08T16:14:02Z 2280.3800000000001 2019-09-08T16:14:03Z 2280.8699999999999 2019-09-08T16:14:04Z 2275.5799999999999 2019-09-08T16:14:10Z 2273.6599999999999 2019-09-08T16:14:19Z 2272.6900000000001 2019-09-08T16:14:20Z 2273.6599999999999 2019-09-08T16:14:21Z 2273.1700000000001 2019-09-08T16:14:22Z 2277.02 2019-09-08T16:14:28Z 2270.77 2019-09-08T16:14:34Z 2268.3699999999999 2019-09-08T16:14:37Z 2261.1599999999999 2019-09-08T16:14:44Z 2262.1199999999999 2019-09-08T16:14:45Z 2262.5999999999999 2019-09-08T16:14:46Z 2261.6399999999999 2019-09-08T16:14:52Z 2262.1199999999999 2019-09-08T16:14:53Z 2262.5999999999999 2019-09-08T16:14:54Z 2262.1199999999999 2019-09-08T16:14:55Z 2260.6799999999998 2019-09-08T16:14:56Z 2260.6799999999998 2019-09-08T16:14:57Z 2256.8299999999999 2019-09-08T16:14:58Z 2256.8299999999999 2019-09-08T16:14:59Z 2258.27 2019-09-08T16:15:00Z 2257.3099999999999 2019-09-08T16:15:01Z 2254.9099999999999 2019-09-08T16:15:03Z 2256.8299999999999 2019-09-08T16:15:04Z 2258.75 2019-09-08T16:15:05Z 2259.7199999999998 2019-09-08T16:15:06Z 2260.6799999999998 2019-09-08T16:15:07Z 2255.3899999999999 2019-09-08T16:15:13Z 2252.5100000000002 2019-09-08T16:15:14Z 2251.0599999999999 2019-09-08T16:15:15Z 2249.6199999999999 2019-09-08T16:15:16Z 2249.6199999999999 2019-09-08T16:15:17Z 2252.0300000000002 2019-09-08T16:15:20Z 2250.5799999999999 2019-09-08T16:15:21Z 2249.1399999999999 2019-09-08T16:15:22Z 2249.1399999999999 2019-09-08T16:15:23Z 2248.1799999999998 2019-09-08T16:15:24Z 2248.1799999999998 2019-09-08T16:15:25Z 2247.2199999999998 2019-09-08T16:15:27Z 2249.1399999999999 2019-09-08T16:15:31Z 2245.7800000000002 2019-09-08T16:15:35Z 2242.4099999999999 2019-09-08T16:15:36Z 2242.8899999999999 2019-09-08T16:15:37Z 2238.0900000000001 2019-09-08T16:15:41Z 2239.5300000000002 2019-09-08T16:15:42Z 2241.9299999999998 2019-09-08T16:15:43Z 2240.9699999999998 2019-09-08T16:15:44Z 2241.4499999999998 2019-09-08T16:15:45Z 2244.3299999999999 2019-09-08T16:15:46Z 2245.3000000000002 2019-09-08T16:15:49Z 2244.8200000000002 2019-09-08T16:15:50Z 2243.3699999999999 2019-09-08T16:15:51Z 2242.8899999999999 2019-09-08T16:15:52Z 2242.4099999999999 2019-09-08T16:15:53Z 2240.4899999999998 2019-09-08T16:15:54Z 2240.4899999999998 2019-09-08T16:15:55Z 2241.9299999999998 2019-09-08T16:15:56Z 2242.4099999999999 2019-09-08T16:16:05Z 2247.2199999999998 2019-09-08T16:16:13Z 2240.4899999999998 2019-09-08T16:16:19Z 2231.8400000000001 2019-09-08T16:16:26Z 2232.8000000000002 2019-09-08T16:16:39Z 2230.4000000000001 2019-09-08T16:16:44Z 2229.9200000000001 2019-09-08T16:16:45Z 2230.4000000000001 2019-09-08T16:16:46Z 2230.8800000000001 2019-09-08T16:16:47Z 2234.7199999999998 2019-09-08T16:16:48Z 2239.0500000000002 2019-09-08T16:16:49Z 2240.4899999999998 2019-09-08T16:16:50Z 2245.3000000000002 2019-09-08T16:16:52Z 2248.1799999999998 2019-09-08T16:16:53Z 2248.1799999999998 2019-09-08T16:16:54Z 2242.4099999999999 2019-09-08T16:16:55Z 2239.5300000000002 2019-09-08T16:16:56Z 2235.6799999999998 2019-09-08T16:16:57Z 2230.8800000000001 2019-09-08T16:16:58Z 2228.4699999999998 2019-09-08T16:16:59Z 2227.0300000000002 2019-09-08T16:17:00Z 2220.7800000000002 2019-09-08T16:17:04Z 2218.3800000000001 2019-09-08T16:17:06Z 2216.46 2019-09-08T16:17:07Z 2219.3400000000001 2019-09-08T16:17:08Z 2219.8200000000002 2019-09-08T16:17:09Z 2220.7800000000002 2019-09-08T16:17:10Z 2220.3000000000002 2019-09-08T16:17:11Z 2222.2199999999998 2019-09-08T16:17:12Z 2224.1500000000001 2019-09-08T16:17:22Z 2224.1500000000001 2019-09-08T16:17:27Z 2217.4200000000001 2019-09-08T16:17:35Z 2214.0500000000002 2019-09-08T16:17:38Z 2212.6100000000001 2019-09-08T16:17:40Z 2213.0900000000001 2019-09-08T16:17:41Z 2214.5300000000002 2019-09-08T16:17:42Z 2214.5300000000002 2019-09-08T16:17:43Z 2215.98 2019-09-08T16:17:44Z 2222.71 2019-09-08T16:17:52Z 2236.1599999999999 2019-09-08T16:18:00Z 2231.8400000000001 2019-09-08T16:18:09Z 2229.9200000000001 2019-09-08T16:18:11Z 2229.4299999999998 2019-09-08T16:18:12Z 2228.4699999999998 2019-09-08T16:18:13Z 2228.4699999999998 2019-09-08T16:18:14Z 2228.9499999999998 2019-09-08T16:18:15Z 2229.4299999999998 2019-09-08T16:18:16Z 2230.4000000000001 2019-09-08T16:18:17Z 2230.4000000000001 2019-09-08T16:18:18Z 2226.5500000000002 2019-09-08T16:18:19Z 2225.5900000000001 2019-09-08T16:18:20Z 2225.1100000000001 2019-09-08T16:18:21Z 2227.5100000000002 2019-09-08T16:18:22Z 2229.4299999999998 2019-09-08T16:18:23Z 2230.8800000000001 2019-09-08T16:18:24Z 2233.2800000000002 2019-09-08T16:18:25Z 2234.7199999999998 2019-09-08T16:18:26Z 2235.6799999999998 2019-09-08T16:18:27Z 2235.1999999999998 2019-09-08T16:18:28Z 2237.1300000000001 2019-09-08T16:18:29Z 2240.0100000000002 2019-09-08T16:18:30Z 2245.3000000000002 2019-09-08T16:18:31Z 2247.2199999999998 2019-09-08T16:18:32Z 2247.2199999999998 2019-09-08T16:18:33Z 2249.1399999999999 2019-09-08T16:18:34Z 2253.9499999999998 2019-09-08T16:18:41Z 2264.04 2019-09-08T16:18:50Z 2268.8499999999999 2019-09-08T16:18:54Z 2268.8499999999999 2019-09-08T16:18:55Z 2262.5999999999999 2019-09-08T16:19:02Z 2259.7199999999998 2019-09-08T16:19:12Z 2250.5799999999999 2019-09-08T16:19:22Z 2248.6599999999999 2019-09-08T16:19:24Z 2247.6999999999998 2019-09-08T16:19:25Z 2248.1799999999998 2019-09-08T16:19:26Z 2238.0900000000001 2019-09-08T16:19:32Z 2236.1599999999999 2019-09-08T16:19:33Z 2237.6100000000001 2019-09-08T16:19:36Z 2238.0900000000001 2019-09-08T16:19:37Z 2240.4899999999998 2019-09-08T16:19:38Z 2241.4499999999998 2019-09-08T16:19:39Z 2243.8499999999999 2019-09-08T16:19:41Z 2245.3000000000002 2019-09-08T16:19:43Z 2242.4099999999999 2019-09-08T16:19:46Z 2241.4499999999998 2019-09-08T16:19:47Z 2241.4499999999998 2019-09-08T16:19:48Z 2241.9299999999998 2019-09-08T16:19:49Z 2241.9299999999998 2019-09-08T16:19:50Z 2243.3699999999999 2019-09-08T16:19:51Z 2244.8200000000002 2019-09-08T16:19:52Z 2246.7399999999998 2019-09-08T16:19:53Z 2247.6999999999998 2019-09-08T16:19:54Z 2252.5100000000002 2019-09-08T16:19:56Z 2254.4299999999998 2019-09-08T16:19:57Z 2255.3899999999999 2019-09-08T16:19:58Z 2256.8299999999999 2019-09-08T16:20:03Z 2256.8299999999999 2019-09-08T16:20:04Z 2263.0799999999999 2019-09-08T16:20:08Z 2265.96 2019-09-08T16:20:09Z 2268.3699999999999 2019-09-08T16:20:11Z 2270.77 2019-09-08T16:20:12Z 2270.29 2019-09-08T16:20:13Z 2268.3699999999999 2019-09-08T16:20:14Z 2268.8499999999999 2019-09-08T16:20:15Z 2270.77 2019-09-08T16:20:16Z 2275.0999999999999 2019-09-08T16:20:20Z 2276.0599999999999 2019-09-08T16:20:21Z 2277.02 2019-09-08T16:20:22Z 2277.98 2019-09-08T16:20:23Z 2278.9400000000001 2019-09-08T16:20:24Z 2279.4200000000001 2019-09-08T16:20:25Z 2281.3499999999999 2019-09-08T16:20:26Z 2281.3499999999999 2019-09-08T16:20:27Z 2280.8699999999999 2019-09-08T16:20:28Z 2281.8299999999999 2019-09-08T16:20:29Z 2282.3099999999999 2019-09-08T16:20:30Z 2283.75 2019-09-08T16:20:31Z 2285.1900000000001 2019-09-08T16:20:32Z 2286.6300000000001 2019-09-08T16:20:33Z 2288.0799999999999 2019-09-08T16:20:34Z 2288.5599999999999 2019-09-08T16:20:35Z 2289.04 2019-09-08T16:20:36Z 2289.52 2019-09-08T16:20:37Z 2288.5599999999999 2019-09-08T16:20:38Z 2299.6100000000001 2019-09-08T16:20:48Z 2298.6500000000001 2019-09-08T16:20:56Z 2298.1700000000001 2019-09-08T16:21:04Z 2300.0900000000001 2019-09-08T16:21:09Z 2300.5700000000002 2019-09-08T16:21:10Z 2294.3200000000002 2019-09-08T16:21:18Z 2297.21 2019-09-08T16:21:26Z 2295.2800000000002 2019-09-08T16:21:29Z 2302.0100000000002 2019-09-08T16:21:38Z 2300.5700000000002 2019-09-08T16:21:42Z 2300.5700000000002 2019-09-08T16:21:44Z 2301.0500000000002 2019-09-08T16:21:45Z 2302.4899999999998 2019-09-08T16:21:46Z 2302.4899999999998 2019-09-08T16:21:55Z 2302.98 2019-09-08T16:21:56Z 2303.9400000000001 2019-09-08T16:21:57Z 2304.4200000000001 2019-09-08T16:21:58Z 2304.9000000000001 2019-09-08T16:21:59Z 2303.9400000000001 2019-09-08T16:22:00Z 2303.9400000000001 2019-09-08T16:22:01Z 2303.46 2019-09-08T16:22:02Z 2304.4200000000001 2019-09-08T16:22:03Z 2305.8600000000001 2019-09-08T16:22:04Z 2307.3000000000002 2019-09-08T16:22:05Z 2309.2199999999998 2019-09-08T16:22:07Z 2309.6999999999998 2019-09-08T16:22:08Z 2310.1900000000001 2019-09-08T16:22:09Z 2318.8400000000001 2019-09-08T16:22:14Z 2319.8000000000002 2019-09-08T16:22:15Z 2318.3600000000001 2019-09-08T16:22:19Z 2316.4299999999998 2019-09-08T16:22:20Z 2315.4699999999998 2019-09-08T16:22:21Z 2313.5500000000002 2019-09-08T16:22:22Z 2314.0300000000002 2019-09-08T16:22:23Z 2314.9899999999998 2019-09-08T16:22:24Z 2316.4299999999998 2019-09-08T16:22:25Z 2310.1900000000001 2019-09-08T16:22:32Z 2310.6700000000001 2019-09-08T16:22:33Z 2311.1500000000001 2019-09-08T16:22:34Z 2313.0700000000002 2019-09-08T16:22:35Z 2313.5500000000002 2019-09-08T16:22:36Z 2314.0300000000002 2019-09-08T16:22:37Z 2318.3600000000001 2019-09-08T16:22:39Z 2320.2800000000002 2019-09-08T16:22:40Z 2318.3600000000001 2019-09-08T16:22:42Z 2316.4299999999998 2019-09-08T16:22:43Z 2315.4699999999998 2019-09-08T16:22:44Z 2315.9499999999998 2019-09-08T16:22:45Z 2316.4299999999998 2019-09-08T16:22:46Z 2316.4299999999998 2019-09-08T16:22:49Z 2316.4299999999998 2019-09-08T16:22:50Z 2318.3600000000001 2019-09-08T16:22:51Z 2317.4000000000001 2019-09-08T16:22:52Z 2315.9499999999998 2019-09-08T16:22:53Z 2314.5100000000002 2019-09-08T16:22:54Z 2314.0300000000002 2019-09-08T16:22:55Z 2313.0700000000002 2019-09-08T16:22:56Z 2313.0700000000002 2019-09-08T16:22:57Z 2313.0700000000002 2019-09-08T16:22:58Z 2312.5900000000001 2019-09-08T16:22:59Z 2310.6700000000001 2019-09-08T16:23:00Z 2309.6999999999998 2019-09-08T16:23:01Z 2308.2600000000002 2019-09-08T16:23:02Z 2306.3400000000001 2019-09-08T16:23:03Z 2302.0100000000002 2019-09-08T16:23:05Z 2300.5700000000002 2019-09-08T16:23:06Z 2301.5300000000002 2019-09-08T16:23:07Z 2302.98 2019-09-08T16:23:08Z 2304.4200000000001 2019-09-08T16:23:09Z 2304.9000000000001 2019-09-08T16:23:10Z 2305.3800000000001 2019-09-08T16:23:12Z 2302.0100000000002 2019-09-08T16:23:21Z 2298.1700000000001 2019-09-08T16:23:28Z 2298.1700000000001 2019-09-08T16:23:30Z 2298.1700000000001 2019-09-08T16:23:31Z 2299.1300000000001 2019-09-08T16:23:33Z 2297.21 2019-09-08T16:23:34Z 2296.73 2019-09-08T16:23:35Z 2296.73 2019-09-08T16:23:36Z 2296.25 2019-09-08T16:23:37Z 2294.8000000000002 2019-09-08T16:23:38Z 2293.3600000000001 2019-09-08T16:23:39Z 2292.4000000000001 2019-09-08T16:23:40Z 2290.96 2019-09-08T16:23:41Z 2290.48 2019-09-08T16:23:42Z 2288.5599999999999 2019-09-08T16:23:46Z 2288.0799999999999 2019-09-08T16:23:47Z 2289.04 2019-09-08T16:23:49Z 2288.5599999999999 2019-09-08T16:23:53Z 2289.52 2019-09-08T16:23:54Z 2290.48 2019-09-08T16:23:55Z 2292.4000000000001 2019-09-08T16:23:56Z 2292.8800000000001 2019-09-08T16:23:57Z 2293.8400000000001 2019-09-08T16:23:58Z 2295.2800000000002 2019-09-08T16:23:59Z 2295.77 2019-09-08T16:24:00Z 2295.77 2019-09-08T16:24:01Z 2297.21 2019-09-08T16:24:02Z 2298.1700000000001 2019-09-08T16:24:03Z 2298.6500000000001 2019-09-08T16:24:04Z 2299.1300000000001 2019-09-08T16:24:05Z 2300.5700000000002 2019-09-08T16:24:06Z 2301.5300000000002 2019-09-08T16:24:07Z 2302.98 2019-09-08T16:24:08Z 2301.0500000000002 2019-09-08T16:24:11Z 2300.5700000000002 2019-09-08T16:24:12Z 2301.5300000000002 2019-09-08T16:24:13Z 2302.98 2019-09-08T16:24:14Z 2304.4200000000001 2019-09-08T16:24:15Z 2306.8200000000002 2019-09-08T16:24:16Z 2307.7800000000002 2019-09-08T16:24:17Z 2308.7399999999998 2019-09-08T16:24:18Z 2309.2199999999998 2019-09-08T16:24:19Z 2310.6700000000001 2019-09-08T16:24:20Z 2308.7399999999998 2019-09-08T16:24:21Z 2308.7399999999998 2019-09-08T16:24:22Z 2309.6999999999998 2019-09-08T16:24:23Z 2310.1900000000001 2019-09-08T16:24:24Z 2310.6700000000001 2019-09-08T16:24:25Z 2311.1500000000001 2019-09-08T16:24:26Z 2310.1900000000001 2019-09-08T16:24:27Z 2310.6700000000001 2019-09-08T16:24:28Z 2310.6700000000001 2019-09-08T16:24:30Z 2311.1500000000001 2019-09-08T16:24:31Z 2311.6300000000001 2019-09-08T16:24:32Z 2314.9899999999998 2019-09-08T16:24:36Z 2315.4699999999998 2019-09-08T16:24:37Z 2314.9899999999998 2019-09-08T16:24:38Z 2321.7199999999998 2019-09-08T16:24:41Z 2323.1599999999999 2019-09-08T16:24:42Z 2324.1199999999999 2019-09-08T16:24:43Z 2324.1199999999999 2019-09-08T16:24:44Z 2324.6100000000001 2019-09-08T16:24:45Z 2326.5300000000002 2019-09-08T16:24:46Z 2326.0500000000002 2019-09-08T16:24:47Z 2327.4899999999998 2019-09-08T16:24:48Z 2329.4099999999999 2019-09-08T16:24:49Z 2330.8499999999999 2019-09-08T16:24:50Z 2332.7800000000002 2019-09-08T16:24:51Z 2333.2600000000002 2019-09-08T16:24:53Z 2335.1799999999998 2019-09-08T16:24:54Z 2341.4299999999998 2019-09-08T16:24:59Z 2342.3899999999999 2019-09-08T16:25:00Z 2343.3499999999999 2019-09-08T16:25:01Z 2344.3099999999999 2019-09-08T16:25:02Z 2344.3099999999999 2019-09-08T16:25:03Z 2342.3899999999999 2019-09-08T16:25:05Z 2340.9499999999998 2019-09-08T16:25:06Z 2340.9499999999998 2019-09-08T16:25:07Z 2342.3899999999999 2019-09-08T16:25:08Z 2343.8299999999999 2019-09-08T16:25:09Z 2344.3099999999999 2019-09-08T16:25:10Z 2345.27 2019-09-08T16:25:11Z 2344.79 2019-09-08T16:25:12Z 2343.8299999999999 2019-09-08T16:25:13Z 2344.3099999999999 2019-09-08T16:25:14Z 2343.8299999999999 2019-09-08T16:25:15Z 2343.8299999999999 2019-09-08T16:25:16Z 2343.3499999999999 2019-09-08T16:25:17Z 2342.3899999999999 2019-09-08T16:25:18Z 2342.3899999999999 2019-09-08T16:25:19Z 2341.9099999999999 2019-09-08T16:25:20Z 2342.3899999999999 2019-09-08T16:25:23Z 2343.8299999999999 2019-09-08T16:25:24Z 2343.8299999999999 2019-09-08T16:25:25Z 2343.3499999999999 2019-09-08T16:25:26Z 2341.9099999999999 2019-09-08T16:25:27Z 2340.9499999999998 2019-09-08T16:25:28Z 2340.4699999999998 2019-09-08T16:25:29Z 2339.9899999999998 2019-09-08T16:25:30Z 2341.9099999999999 2019-09-08T16:25:32Z 2343.3499999999999 2019-09-08T16:25:33Z 2342.8699999999999 2019-09-08T16:25:34Z 2345.27 2019-09-08T16:25:39Z 2346.7199999999998 2019-09-08T16:25:40Z 2347.6799999999998 2019-09-08T16:25:41Z 2348.6399999999999 2019-09-08T16:25:42Z 2349.1199999999999 2019-09-08T16:25:43Z 2349.1199999999999 2019-09-08T16:25:44Z 2348.6399999999999 2019-09-08T16:25:49Z 2350.0799999999999 2019-09-08T16:25:50Z 2350.5599999999999 2019-09-08T16:25:51Z 2350.5599999999999 2019-09-08T16:25:52Z 2350.5599999999999 2019-09-08T16:25:53Z 2348.6399999999999 2019-09-08T16:26:00Z 2346.23 2019-09-08T16:26:01Z 2345.75 2019-09-08T16:26:02Z 2344.79 2019-09-08T16:26:03Z 2345.75 2019-09-08T16:26:04Z 2352 2019-09-08T16:26:10Z 2350.5599999999999 2019-09-08T16:26:11Z 2349.5999999999999 2019-09-08T16:26:14Z 2347.1999999999998 2019-09-08T16:26:15Z 2345.27 2019-09-08T16:26:16Z 2335.1799999999998 2019-09-08T16:26:28Z 2335.1799999999998 2019-09-08T16:26:29Z 2335.1799999999998 2019-09-08T16:26:30Z 2334.6999999999998 2019-09-08T16:26:31Z 2334.2199999999998 2019-09-08T16:26:32Z 2334.6999999999998 2019-09-08T16:26:33Z 2335.1799999999998 2019-09-08T16:26:40Z 2341.4299999999998 2019-09-08T16:26:49Z 2344.3099999999999 2019-09-08T16:26:52Z 2350.0799999999999 2019-09-08T16:26:58Z 2350.5599999999999 2019-09-08T16:26:59Z 2352 2019-09-08T16:27:00Z 2353.4400000000001 2019-09-08T16:27:01Z 2358.25 2019-09-08T16:27:03Z 2366.9000000000001 2019-09-08T16:27:06Z 2371.71 2019-09-08T16:27:07Z 2367.8600000000001 2019-09-08T16:27:09Z 2369.79 2019-09-08T16:27:15Z 2374.5900000000001 2019-09-08T16:27:23Z 2390.9400000000001 2019-09-08T16:27:32Z 2400.5500000000002 2019-09-08T16:27:41Z 2398.6300000000001 2019-09-08T16:27:50Z 2401.9899999999998 2019-09-08T16:28:00Z 2399.1100000000001 2019-09-08T16:28:10Z 2398.6300000000001 2019-09-08T16:28:15Z 2399.1100000000001 2019-09-08T16:28:16Z 2399.5900000000001 2019-09-08T16:28:17Z 2407.7600000000002 2019-09-08T16:28:29Z 2411.5999999999999 2019-09-08T16:28:34Z 2413.5300000000002 2019-09-08T16:28:35Z 2416.8899999999999 2019-09-08T16:28:36Z 2423.1399999999999 2019-09-08T16:28:38Z 2426.5 2019-09-08T16:28:49Z 2426.5 2019-09-08T16:28:50Z 2423.1399999999999 2019-09-08T16:28:51Z 2420.7399999999998 2019-09-08T16:28:53Z 2421.2199999999998 2019-09-08T16:29:01Z 2421.6999999999998 2019-09-08T16:29:03Z 2422.6599999999999 2019-09-08T16:29:04Z 2423.6199999999999 2019-09-08T16:29:05Z 2411.1199999999999 2019-09-08T16:29:14Z 2411.5999999999999 2019-09-08T16:29:15Z 2411.5999999999999 2019-09-08T16:29:18Z 2407.2800000000002 2019-09-08T16:29:19Z 2406.3200000000002 2019-09-08T16:29:20Z 2406.3200000000002 2019-09-08T16:29:21Z 2404.8800000000001 2019-09-08T16:29:22Z 2406.3200000000002 2019-09-08T16:29:30Z 2403.9099999999999 2019-09-08T16:29:32Z 2401.9899999999998 2019-09-08T16:29:33Z 2401.5100000000002 2019-09-08T16:29:34Z 2402.4699999999998 2019-09-08T16:29:35Z 2402.9499999999998 2019-09-08T16:29:36Z 2404.3899999999999 2019-09-08T16:29:37Z 2404.8800000000001 2019-09-08T16:29:38Z 2405.8400000000001 2019-09-08T16:29:39Z 2402.4699999999998 2019-09-08T16:29:49Z 2399.5900000000001 2019-09-08T16:29:58Z Bailey Wellington Lake to Cheesman DarkGray Deercreek N Turkeycreek DarkGray 1882.3699999999999 2018-10-05T18:16:50Z 1877.5699999999999 2018-10-05T18:17:09Z 1850.1700000000001 2018-10-05T18:17:24Z 1852.5699999999999 2018-10-05T18:17:43Z 1853.53 2018-10-05T18:18:00Z 1855.9400000000001 2018-10-05T18:18:18Z 1855.9400000000001 2018-10-05T18:18:23Z 1857.8599999999999 2018-10-05T18:18:29Z 1856.9000000000001 2018-10-05T18:18:30Z 1856.4200000000001 2018-10-05T18:18:31Z 1855.9400000000001 2018-10-05T18:18:32Z 1855.9400000000001 2018-10-05T18:18:33Z 1853.05 2018-10-05T18:18:36Z 1850.1700000000001 2018-10-05T18:18:38Z 1848.73 2018-10-05T18:18:39Z 1847.29 2018-10-05T18:18:40Z 1845.8399999999999 2018-10-05T18:18:41Z 1845.3599999999999 2018-10-05T18:18:42Z 1845.3599999999999 2018-10-05T18:18:43Z 1846.3199999999999 2018-10-05T18:18:44Z 1846.3199999999999 2018-10-05T18:18:45Z 1853.53 2018-10-05T18:18:52Z 1861.22 2018-10-05T18:18:59Z 1862.1900000000001 2018-10-05T18:19:01Z 1862.6700000000001 2018-10-05T18:19:02Z 1862.6700000000001 2018-10-05T18:19:03Z 1870.8399999999999 2018-10-05T18:19:13Z 1871.8 2018-10-05T18:19:19Z 1870.3599999999999 2018-10-05T18:19:20Z 1873.24 2018-10-05T18:19:25Z 1875.1600000000001 2018-10-05T18:19:26Z 1875.6400000000001 2018-10-05T18:19:27Z 1876.1199999999999 2018-10-05T18:19:28Z 1875.6400000000001 2018-10-05T18:19:29Z 1875.6400000000001 2018-10-05T18:19:30Z 1877.0899999999999 2018-10-05T18:19:37Z 1878.05 2018-10-05T18:19:39Z 1877.5699999999999 2018-10-05T18:19:40Z 1878.05 2018-10-05T18:19:41Z 1877.0899999999999 2018-10-05T18:19:42Z 1878.05 2018-10-05T18:19:43Z 1882.3699999999999 2018-10-05T18:19:50Z 1878.05 2018-10-05T18:19:57Z 1865.55 2018-10-05T18:20:09Z 1856.4200000000001 2018-10-05T18:20:21Z 1854.98 2018-10-05T18:20:22Z 1854.01 2018-10-05T18:20:23Z 1851.6099999999999 2018-10-05T18:20:24Z 1851.1300000000001 2018-10-05T18:20:25Z 1851.1300000000001 2018-10-05T18:20:26Z 1852.0899999999999 2018-10-05T18:20:27Z 1854.01 2018-10-05T18:20:37Z 1855.9400000000001 2018-10-05T18:20:46Z 1857.3800000000001 2018-10-05T18:20:47Z 1857.3800000000001 2018-10-05T18:20:48Z 1855.46 2018-10-05T18:20:49Z 1854.49 2018-10-05T18:20:50Z 1853.53 2018-10-05T18:20:51Z 1853.53 2018-10-05T18:20:52Z 1854.01 2018-10-05T18:20:55Z 1853.53 2018-10-05T18:20:56Z 1853.53 2018-10-05T18:20:57Z 1848.73 2018-10-05T18:21:06Z 1847.29 2018-10-05T18:21:09Z 1842 2018-10-05T18:21:16Z 1838.1500000000001 2018-10-05T18:21:27Z 1831.9000000000001 2018-10-05T18:21:32Z 1828.0599999999999 2018-10-05T18:21:33Z 1825.6600000000001 2018-10-05T18:21:34Z 1827.0999999999999 2018-10-05T18:21:35Z 1828.0599999999999 2018-10-05T18:21:36Z 1829.98 2018-10-05T18:21:37Z 1830.9400000000001 2018-10-05T18:21:39Z 1830.46 2018-10-05T18:21:40Z 1829.98 2018-10-05T18:21:41Z 1829.5 2018-10-05T18:21:42Z 1827.5799999999999 2018-10-05T18:21:43Z 1827.5799999999999 2018-10-05T18:21:44Z 1826.6199999999999 2018-10-05T18:21:45Z 1825.6600000000001 2018-10-05T18:21:46Z 1824.6900000000001 2018-10-05T18:21:47Z 1817.97 2018-10-05T18:21:55Z 1817.97 2018-10-05T18:21:56Z 1817.97 2018-10-05T18:21:57Z 1817.48 2018-10-05T18:21:58Z 1816.52 2018-10-05T18:21:59Z 1815.5599999999999 2018-10-05T18:22:00Z 1815.5599999999999 2018-10-05T18:22:03Z 1809.79 2018-10-05T18:22:12Z 1802.5799999999999 2018-10-05T18:22:18Z 1801.6199999999999 2018-10-05T18:22:25Z 1799.7 2018-10-05T18:22:27Z 1799.7 2018-10-05T18:22:28Z 1800.6600000000001 2018-10-05T18:22:29Z 1800.6600000000001 2018-10-05T18:22:30Z 1801.6199999999999 2018-10-05T18:22:31Z 1801.1400000000001 2018-10-05T18:22:32Z 1801.6199999999999 2018-10-05T18:22:33Z 1802.0999999999999 2018-10-05T18:22:34Z 1803.0599999999999 2018-10-05T18:22:35Z 1804.51 2018-10-05T18:22:36Z 1805.47 2018-10-05T18:22:37Z 1805.47 2018-10-05T18:22:38Z 1811.24 2018-10-05T18:22:44Z 1810.76 2018-10-05T18:22:45Z 1810.76 2018-10-05T18:22:46Z 1811.24 2018-10-05T18:22:47Z 1810.76 2018-10-05T18:22:48Z 1810.27 2018-10-05T18:22:49Z 1811.24 2018-10-05T18:22:50Z 1812.6800000000001 2018-10-05T18:22:51Z 1813.6400000000001 2018-10-05T18:22:53Z 1815.5599999999999 2018-10-05T18:22:54Z 1819.4100000000001 2018-10-05T18:22:55Z 1826.6199999999999 2018-10-05T18:23:03Z 1829.02 2018-10-05T18:23:04Z 1830.9400000000001 2018-10-05T18:23:05Z 1828.0599999999999 2018-10-05T18:23:08Z 1828.0599999999999 2018-10-05T18:23:09Z 1828.0599999999999 2018-10-05T18:23:10Z 1828.54 2018-10-05T18:23:13Z 1829.98 2018-10-05T18:23:14Z 1831.4200000000001 2018-10-05T18:23:15Z 1832.8699999999999 2018-10-05T18:23:16Z 1832.8699999999999 2018-10-05T18:23:17Z 1832.8699999999999 2018-10-05T18:23:18Z 1835.27 2018-10-05T18:23:19Z 1835.75 2018-10-05T18:23:20Z 1835.27 2018-10-05T18:23:24Z 1834.79 2018-10-05T18:23:25Z 1835.75 2018-10-05T18:23:26Z 1838.1500000000001 2018-10-05T18:23:27Z 1839.5899999999999 2018-10-05T18:23:28Z 1841.52 2018-10-05T18:23:29Z 1842.96 2018-10-05T18:23:30Z 1843.4400000000001 2018-10-05T18:23:31Z 1842.96 2018-10-05T18:23:36Z 1847.77 2018-10-05T18:23:42Z 1846.8 2018-10-05T18:23:48Z 1834.79 2018-10-05T18:23:55Z 1832.3800000000001 2018-10-05T18:23:56Z 1830.46 2018-10-05T18:23:57Z 1829.02 2018-10-05T18:23:58Z 1826.6199999999999 2018-10-05T18:23:59Z 1825.1700000000001 2018-10-05T18:24:00Z 1824.21 2018-10-05T18:24:01Z 1823.73 2018-10-05T18:24:02Z 1823.25 2018-10-05T18:24:03Z 1819.4100000000001 2018-10-05T18:24:07Z 1818.9300000000001 2018-10-05T18:24:08Z 1813.6400000000001 2018-10-05T18:24:16Z 1814.5999999999999 2018-10-05T18:24:17Z 1814.5999999999999 2018-10-05T18:24:26Z 1815.0799999999999 2018-10-05T18:24:27Z 1812.6800000000001 2018-10-05T18:24:28Z 1810.76 2018-10-05T18:24:29Z 1808.8299999999999 2018-10-05T18:24:30Z 1811.72 2018-10-05T18:24:31Z 1809.79 2018-10-05T18:24:35Z 1809.3099999999999 2018-10-05T18:24:36Z 1808.3499999999999 2018-10-05T18:24:37Z 1808.8299999999999 2018-10-05T18:24:38Z 1808.3499999999999 2018-10-05T18:24:39Z 1807.8699999999999 2018-10-05T18:24:40Z 1808.3499999999999 2018-10-05T18:24:41Z 1809.3099999999999 2018-10-05T18:24:42Z 1808.8299999999999 2018-10-05T18:24:43Z 1808.8299999999999 2018-10-05T18:24:44Z 1808.8299999999999 2018-10-05T18:24:45Z 1808.3499999999999 2018-10-05T18:24:46Z 1807.8699999999999 2018-10-05T18:24:47Z 1806.4300000000001 2018-10-05T18:24:48Z 1792.49 2018-10-05T18:24:59Z 1791.05 2018-10-05T18:25:02Z 1789.1300000000001 2018-10-05T18:25:03Z 1787.6800000000001 2018-10-05T18:25:04Z 1786.24 2018-10-05T18:25:05Z 1784.3199999999999 2018-10-05T18:25:06Z 1782.4000000000001 2018-10-05T18:25:07Z 1780.47 2018-10-05T18:25:08Z 1781.9200000000001 2018-10-05T18:25:09Z 1783.3599999999999 2018-10-05T18:25:10Z 1785.76 2018-10-05T18:25:11Z 1789.1300000000001 2018-10-05T18:25:12Z 1791.05 2018-10-05T18:25:13Z 1792.01 2018-10-05T18:25:14Z 1790.0899999999999 2018-10-05T18:25:15Z 1795.8499999999999 2018-10-05T18:25:21Z 1795.8499999999999 2018-10-05T18:25:23Z 1798.26 2018-10-05T18:25:24Z 1794.8900000000001 2018-10-05T18:25:25Z 1791.53 2018-10-05T18:25:26Z 1792.97 2018-10-05T18:25:27Z 1791.53 2018-10-05T18:25:28Z 1781.4400000000001 2018-10-05T18:25:34Z 1769.4200000000001 2018-10-05T18:25:41Z 1768.9400000000001 2018-10-05T18:25:42Z 1766.53 2018-10-05T18:25:45Z 1764.6099999999999 2018-10-05T18:25:46Z 1763.6500000000001 2018-10-05T18:25:47Z 1762.21 2018-10-05T18:25:48Z 1760.29 2018-10-05T18:25:49Z 1758.3599999999999 2018-10-05T18:25:50Z 1756.4400000000001 2018-10-05T18:25:51Z 1756.4400000000001 2018-10-05T18:25:52Z 1756.4400000000001 2018-10-05T18:25:53Z 1760.77 2018-10-05T18:25:56Z 1764.6099999999999 2018-10-05T18:25:57Z 1765.5699999999999 2018-10-05T18:25:58Z 1765.5699999999999 2018-10-05T18:25:59Z 1766.53 2018-10-05T18:26:00Z 1769.4200000000001 2018-10-05T18:26:01Z 1769.4200000000001 2018-10-05T18:26:02Z 1763.1700000000001 2018-10-05T18:26:04Z 1768.9400000000001 2018-10-05T18:26:11Z 1771.3399999999999 2018-10-05T18:26:12Z 1774.71 2018-10-05T18:26:17Z 1775.1900000000001 2018-10-05T18:26:18Z 1778.55 2018-10-05T18:26:26Z 1777.5899999999999 2018-10-05T18:26:27Z 1777.5899999999999 2018-10-05T18:26:28Z 1780.47 2018-10-05T18:26:35Z 1785.76 2018-10-05T18:26:39Z 1787.2 2018-10-05T18:26:40Z 1787.6800000000001 2018-10-05T18:26:41Z 1789.1300000000001 2018-10-05T18:26:42Z 1789.6099999999999 2018-10-05T18:26:43Z 1789.1300000000001 2018-10-05T18:26:46Z 1789.1300000000001 2018-10-05T18:26:47Z 1789.6099999999999 2018-10-05T18:26:48Z 1790.0899999999999 2018-10-05T18:26:49Z 1791.53 2018-10-05T18:26:50Z 1792.97 2018-10-05T18:26:51Z 1793.9300000000001 2018-10-05T18:26:52Z 1795.3699999999999 2018-10-05T18:26:53Z 1796.3399999999999 2018-10-05T18:26:55Z 1796.3399999999999 2018-10-05T18:26:56Z 1800.1800000000001 2018-10-05T18:27:03Z 1800.6600000000001 2018-10-05T18:27:10Z 1810.27 2018-10-05T18:27:18Z 1821.8099999999999 2018-10-05T18:27:28Z 1830.9400000000001 2018-10-05T18:27:35Z 1832.8699999999999 2018-10-05T18:27:37Z 1834.79 2018-10-05T18:27:38Z 1836.71 2018-10-05T18:27:39Z 1840.0799999999999 2018-10-05T18:27:40Z 1844.8800000000001 2018-10-05T18:27:41Z 1845.3599999999999 2018-10-05T18:27:42Z 1841.04 2018-10-05T18:27:43Z 1840.0799999999999 2018-10-05T18:27:44Z 1837.1900000000001 2018-10-05T18:27:45Z 1838.1500000000001 2018-10-05T18:27:46Z 1840.5599999999999 2018-10-05T18:27:47Z 1846.3199999999999 2018-10-05T18:27:48Z 1848.25 2018-10-05T18:27:49Z 1850.6500000000001 2018-10-05T18:27:50Z 1850.6500000000001 2018-10-05T18:27:51Z 1850.1700000000001 2018-10-05T18:27:52Z 1847.29 2018-10-05T18:27:53Z 1842.96 2018-10-05T18:27:54Z 1839.1099999999999 2018-10-05T18:27:55Z 1843.9200000000001 2018-10-05T18:27:56Z 1845.8399999999999 2018-10-05T18:27:57Z 1850.1700000000001 2018-10-05T18:27:58Z 1850.6500000000001 2018-10-05T18:27:59Z 1851.6099999999999 2018-10-05T18:28:00Z 1847.77 2018-10-05T18:28:03Z 1851.1300000000001 2018-10-05T18:28:04Z 1852.5699999999999 2018-10-05T18:28:05Z 1851.6099999999999 2018-10-05T18:28:06Z 1854.49 2018-10-05T18:28:07Z 1851.6099999999999 2018-10-05T18:28:08Z 1852.0899999999999 2018-10-05T18:28:09Z 1852.5699999999999 2018-10-05T18:28:10Z 1854.49 2018-10-05T18:28:12Z 1856.9000000000001 2018-10-05T18:28:13Z 1859.78 2018-10-05T18:28:14Z 1863.6300000000001 2018-10-05T18:28:15Z 1866.99 2018-10-05T18:28:16Z 1868.4300000000001 2018-10-05T18:28:17Z 1863.6300000000001 2018-10-05T18:28:20Z 1865.0699999999999 2018-10-05T18:28:21Z 1866.51 2018-10-05T18:28:22Z 1868.9100000000001 2018-10-05T18:28:24Z 1867.95 2018-10-05T18:28:25Z 1868.9100000000001 2018-10-05T18:28:26Z 1871.8 2018-10-05T18:28:27Z 1872.76 2018-10-05T18:28:28Z 1873.72 2018-10-05T18:28:29Z 1876.1199999999999 2018-10-05T18:28:30Z 1875.6400000000001 2018-10-05T18:28:31Z 1877.0899999999999 2018-10-05T18:28:32Z 1880.45 2018-10-05T18:28:33Z 1881.4100000000001 2018-10-05T18:28:34Z 1883.8099999999999 2018-10-05T18:28:35Z 1883.8099999999999 2018-10-05T18:28:36Z 1886.22 2018-10-05T18:28:37Z 1887.6600000000001 2018-10-05T18:28:38Z 1889.0999999999999 2018-10-05T18:28:39Z 1894.8699999999999 2018-10-05T18:28:42Z 1896.3099999999999 2018-10-05T18:28:43Z 1897.27 2018-10-05T18:28:44Z 1894.8699999999999 2018-10-05T18:28:45Z 1895.8299999999999 2018-10-05T18:28:46Z 1897.27 2018-10-05T18:28:47Z 1898.23 2018-10-05T18:28:48Z 1899.2 2018-10-05T18:28:49Z 1900.6400000000001 2018-10-05T18:28:50Z 1903.52 2018-10-05T18:28:51Z 1904 2018-10-05T18:28:52Z 1905.4400000000001 2018-10-05T18:28:53Z 1906.8900000000001 2018-10-05T18:28:54Z 1904.96 2018-10-05T18:28:55Z 1904.96 2018-10-05T18:28:56Z 1908.8099999999999 2018-10-05T18:28:58Z 1907.8499999999999 2018-10-05T18:28:59Z 1906.4100000000001 2018-10-05T18:29:00Z 1907.3699999999999 2018-10-05T18:29:01Z 1909.77 2018-10-05T18:29:02Z 1910.25 2018-10-05T18:29:03Z 1911.6900000000001 2018-10-05T18:29:04Z 1912.6500000000001 2018-10-05T18:29:05Z 1910.73 2018-10-05T18:29:10Z 1910.25 2018-10-05T18:29:11Z 1909.29 2018-10-05T18:29:12Z 1908.8099999999999 2018-10-05T18:29:13Z 1908.8099999999999 2018-10-05T18:29:14Z 1909.29 2018-10-05T18:29:15Z 1909.77 2018-10-05T18:29:16Z 1909.29 2018-10-05T18:29:19Z 1909.77 2018-10-05T18:29:20Z 1909.77 2018-10-05T18:29:21Z 1915.54 2018-10-05T18:29:23Z 1917.46 2018-10-05T18:29:24Z 1920.8299999999999 2018-10-05T18:29:25Z 1923.71 2018-10-05T18:29:26Z 1927.0699999999999 2018-10-05T18:29:27Z 1929.48 2018-10-05T18:29:28Z 1930.9200000000001 2018-10-05T18:29:29Z 1934.28 2018-10-05T18:29:30Z 1935.73 2018-10-05T18:29:31Z 1937.6500000000001 2018-10-05T18:29:32Z 1940.05 2018-10-05T18:29:40Z 1942.9400000000001 2018-10-05T18:29:51Z 1942.9400000000001 2018-10-05T18:29:52Z 1948.22 2018-10-05T18:29:58Z 1949.6600000000001 2018-10-05T18:29:59Z 1947.74 2018-10-05T18:30:00Z 1948.7 2018-10-05T18:30:03Z 1948.7 2018-10-05T18:30:04Z 1948.7 2018-10-05T18:30:05Z 1948.7 2018-10-05T18:30:06Z 1948.7 2018-10-05T18:30:07Z 1948.22 2018-10-05T18:30:08Z 1948.7 2018-10-05T18:30:09Z 1948.22 2018-10-05T18:30:10Z 1949.1800000000001 2018-10-05T18:30:11Z 1949.6600000000001 2018-10-05T18:30:12Z 1951.1099999999999 2018-10-05T18:30:13Z 1953.99 2018-10-05T18:30:14Z 1954.95 2018-10-05T18:30:15Z 1956.8699999999999 2018-10-05T18:30:16Z 1956.3900000000001 2018-10-05T18:30:17Z 1958.3199999999999 2018-10-05T18:30:18Z 1965.05 2018-10-05T18:30:22Z 1968.4100000000001 2018-10-05T18:30:23Z 1969.3699999999999 2018-10-05T18:30:24Z 1969.8499999999999 2018-10-05T18:30:25Z 1971.29 2018-10-05T18:30:26Z 1973.22 2018-10-05T18:30:28Z 1973.7 2018-10-05T18:30:29Z 1974.6600000000001 2018-10-05T18:30:30Z 1980.9100000000001 2018-10-05T18:30:38Z 1981.3900000000001 2018-10-05T18:30:40Z 1988.1199999999999 2018-10-05T18:30:43Z 1981.8699999999999 2018-10-05T18:30:44Z 1984.75 2018-10-05T18:30:47Z 1982.3499999999999 2018-10-05T18:30:48Z 1982.3499999999999 2018-10-05T18:30:49Z 1982.3499999999999 2018-10-05T18:30:51Z 1983.3099999999999 2018-10-05T18:30:53Z 1984.27 2018-10-05T18:30:54Z 1984.27 2018-10-05T18:30:55Z 1986.1900000000001 2018-10-05T18:31:00Z 1987.1600000000001 2018-10-05T18:31:01Z 1993.4000000000001 2018-10-05T18:31:08Z 1994.8499999999999 2018-10-05T18:31:14Z 1994.3699999999999 2018-10-05T18:31:15Z 1992.9200000000001 2018-10-05T18:31:20Z 1992.4400000000001 2018-10-05T18:31:21Z 1993.8900000000001 2018-10-05T18:31:22Z 1993.4000000000001 2018-10-05T18:31:23Z 1992.9200000000001 2018-10-05T18:31:24Z 1993.4000000000001 2018-10-05T18:31:25Z 1994.8499999999999 2018-10-05T18:31:26Z 1996.29 2018-10-05T18:31:27Z 1995.8099999999999 2018-10-05T18:31:31Z 1996.29 2018-10-05T18:31:32Z 1996.77 2018-10-05T18:31:36Z 1996.29 2018-10-05T18:31:37Z 1996.29 2018-10-05T18:31:38Z 1996.29 2018-10-05T18:31:39Z 1996.77 2018-10-05T18:31:40Z 1997.25 2018-10-05T18:31:41Z 1998.21 2018-10-05T18:31:42Z 1996.77 2018-10-05T18:31:43Z 1997.25 2018-10-05T18:31:44Z 1997.25 2018-10-05T18:31:45Z 1997.25 2018-10-05T18:31:46Z 1998.21 2018-10-05T18:31:47Z 1999.1700000000001 2018-10-05T18:31:48Z 2000.1300000000001 2018-10-05T18:31:49Z 2002.0599999999999 2018-10-05T18:31:50Z 2006.3800000000001 2018-10-05T18:31:55Z 2008.3 2018-10-05T18:32:03Z 2009.27 2018-10-05T18:32:12Z 2017.9200000000001 2018-10-05T18:32:18Z 2018.8800000000001 2018-10-05T18:32:19Z 2020.8 2018-10-05T18:32:20Z 2024.6500000000001 2018-10-05T18:32:28Z 2025.1300000000001 2018-10-05T18:32:29Z 2027.05 2018-10-05T18:32:30Z 2029.9300000000001 2018-10-05T18:32:31Z 2033.78 2018-10-05T18:32:32Z 2034.26 2018-10-05T18:32:33Z 2035.22 2018-10-05T18:32:34Z 2036.6600000000001 2018-10-05T18:32:35Z 2038.5899999999999 2018-10-05T18:32:36Z 2040.03 2018-10-05T18:32:37Z 2041.95 2018-10-05T18:32:38Z 2042.9100000000001 2018-10-05T18:32:39Z 2046.76 2018-10-05T18:32:44Z 2060.6999999999998 2018-10-05T18:32:48Z 2061.6599999999999 2018-10-05T18:32:49Z 2062.6199999999999 2018-10-05T18:32:50Z 2063.5799999999999 2018-10-05T18:32:51Z 2064.54 2018-10-05T18:32:52Z 2065.5 2018-10-05T18:32:53Z 2069.3499999999999 2018-10-05T18:33:00Z 2068.8699999999999 2018-10-05T18:33:01Z 2069.3499999999999 2018-10-05T18:33:02Z 2070.3099999999999 2018-10-05T18:33:03Z 2069.8299999999999 2018-10-05T18:33:04Z 2069.8299999999999 2018-10-05T18:33:05Z 2070.79 2018-10-05T18:33:06Z 2072.71 2018-10-05T18:33:12Z 2073.1900000000001 2018-10-05T18:33:13Z 2075.5999999999999 2018-10-05T18:33:15Z 2077.04 2018-10-05T18:33:16Z 2077.04 2018-10-05T18:33:17Z 2079.4400000000001 2018-10-05T18:33:20Z 2079.9200000000001 2018-10-05T18:33:21Z 2084.73 2018-10-05T18:33:29Z 2085.21 2018-10-05T18:33:31Z 2084.73 2018-10-05T18:33:32Z 2085.21 2018-10-05T18:33:33Z 2086.6500000000001 2018-10-05T18:33:34Z 2090.02 2018-10-05T18:33:35Z 2091.46 2018-10-05T18:33:36Z 2093.3800000000001 2018-10-05T18:33:37Z 2093.3800000000001 2018-10-05T18:33:38Z 2091.9400000000001 2018-10-05T18:33:42Z 2091.9400000000001 2018-10-05T18:33:43Z 2091.9400000000001 2018-10-05T18:33:44Z 2092.4200000000001 2018-10-05T18:33:45Z 2095.3000000000002 2018-10-05T18:33:46Z 2092.4200000000001 2018-10-05T18:33:47Z 2092.9000000000001 2018-10-05T18:33:48Z 2093.8600000000001 2018-10-05T18:33:49Z 2094.3400000000001 2018-10-05T18:33:50Z 2095.7800000000002 2018-10-05T18:33:51Z 2097.23 2018-10-05T18:33:52Z 2099.1500000000001 2018-10-05T18:33:53Z 2103.4699999999998 2018-10-05T18:34:00Z 2103.96 2018-10-05T18:34:01Z 2105.4000000000001 2018-10-05T18:34:02Z 2109.7199999999998 2018-10-05T18:34:12Z 2110.6799999999998 2018-10-05T18:34:19Z 2120.3000000000002 2018-10-05T18:34:28Z 2121.7399999999998 2018-10-05T18:34:29Z 2122.6999999999998 2018-10-05T18:34:30Z 2125.0999999999999 2018-10-05T18:34:31Z 2125.5799999999999 2018-10-05T18:34:32Z 2131.3499999999999 2018-10-05T18:34:40Z 2133.2800000000002 2018-10-05T18:34:44Z 2134.7199999999998 2018-10-05T18:34:45Z 2135.6799999999998 2018-10-05T18:34:50Z 2136.1599999999999 2018-10-05T18:34:51Z 2135.6799999999998 2018-10-05T18:34:52Z 2135.1999999999998 2018-10-05T18:34:53Z 2139.52 2018-10-05T18:34:54Z 2148.6599999999999 2018-10-05T18:34:55Z 2151.0599999999999 2018-10-05T18:34:56Z 2149.6199999999999 2018-10-05T18:34:58Z 2149.6199999999999 2018-10-05T18:34:59Z 2157.3099999999999 2018-10-05T18:35:06Z 2156.3499999999999 2018-10-05T18:35:07Z 2157.3099999999999 2018-10-05T18:35:08Z 2158.75 2018-10-05T18:35:11Z 2160.6700000000001 2018-10-05T18:35:12Z 2161.6300000000001 2018-10-05T18:35:13Z 2162.1100000000001 2018-10-05T18:35:14Z 2162.5900000000001 2018-10-05T18:35:15Z 2163.0799999999999 2018-10-05T18:35:16Z 2160.6700000000001 2018-10-05T18:35:17Z 2160.6700000000001 2018-10-05T18:35:18Z 2164.04 2018-10-05T18:35:19Z 2166.9200000000001 2018-10-05T18:35:20Z 2170.29 2018-10-05T18:35:21Z 2170.77 2018-10-05T18:35:22Z 2173.1700000000001 2018-10-05T18:35:25Z 2173.1700000000001 2018-10-05T18:35:26Z 2175.0900000000001 2018-10-05T18:35:27Z 2177.98 2018-10-05T18:35:28Z 2174.6100000000001 2018-10-05T18:35:29Z 2175.5700000000002 2018-10-05T18:35:30Z 2177.5 2018-10-05T18:35:31Z 2178.9400000000001 2018-10-05T18:35:32Z 2180.3800000000001 2018-10-05T18:35:33Z 2182.7800000000002 2018-10-05T18:35:35Z 2184.71 2018-10-05T18:35:36Z 2184.71 2018-10-05T18:35:37Z 2184.71 2018-10-05T18:35:38Z 2185.6700000000001 2018-10-05T18:35:39Z 2186.1500000000001 2018-10-05T18:35:40Z 2184.2199999999998 2018-10-05T18:35:41Z 2181.8200000000002 2018-10-05T18:35:42Z 2180.3800000000001 2018-10-05T18:35:43Z 2183.2600000000002 2018-10-05T18:35:44Z 2185.1900000000001 2018-10-05T18:35:45Z 2183.2600000000002 2018-10-05T18:35:46Z 2185.1900000000001 2018-10-05T18:35:47Z 2187.5900000000001 2018-10-05T18:35:48Z 2189.9899999999998 2018-10-05T18:35:49Z 2189.9899999999998 2018-10-05T18:35:50Z 2191.9200000000001 2018-10-05T18:35:51Z 2188.5500000000002 2018-10-05T18:35:53Z 2189.9899999999998 2018-10-05T18:35:55Z 2188.5500000000002 2018-10-05T18:35:56Z 2188.5500000000002 2018-10-05T18:35:57Z 2187.1100000000001 2018-10-05T18:35:58Z 2187.5900000000001 2018-10-05T18:35:59Z 2186.1500000000001 2018-10-05T18:36:00Z 2184.71 2018-10-05T18:36:01Z 2185.1900000000001 2018-10-05T18:36:02Z 2184.71 2018-10-05T18:36:03Z 2182.3000000000002 2018-10-05T18:36:04Z 2185.1900000000001 2018-10-05T18:36:08Z 2187.1100000000001 2018-10-05T18:36:09Z 2190.4699999999998 2018-10-05T18:36:10Z 2192.8800000000001 2018-10-05T18:36:11Z 2194.8000000000002 2018-10-05T18:36:12Z 2195.7600000000002 2018-10-05T18:36:13Z 2197.1999999999998 2018-10-05T18:36:15Z 2198.1599999999999 2018-10-05T18:36:16Z 2200.0900000000001 2018-10-05T18:36:17Z 2201.0500000000002 2018-10-05T18:36:18Z 2203.9299999999998 2018-10-05T18:36:19Z 2205.3699999999999 2018-10-05T18:36:20Z 2207.3000000000002 2018-10-05T18:36:21Z 2207.7800000000002 2018-10-05T18:36:22Z 2208.7399999999998 2018-10-05T18:36:23Z 2209.2199999999998 2018-10-05T18:36:24Z 2211.1399999999999 2018-10-05T18:36:25Z 2214.9899999999998 2018-10-05T18:36:26Z 2218.3499999999999 2018-10-05T18:36:27Z 2221.23 2018-10-05T18:36:28Z 2223.1599999999999 2018-10-05T18:36:29Z 2225.0799999999999 2018-10-05T18:36:30Z 2224.1199999999999 2018-10-05T18:36:33Z 2225.0799999999999 2018-10-05T18:36:34Z 2225.0799999999999 2018-10-05T18:36:35Z 2232.29 2018-10-05T18:36:41Z 2231.8099999999999 2018-10-05T18:36:42Z 2232.29 2018-10-05T18:36:43Z 2231.3299999999999 2018-10-05T18:36:46Z 2231.3299999999999 2018-10-05T18:36:47Z 2231.8099999999999 2018-10-05T18:36:48Z 2232.29 2018-10-05T18:36:49Z 2232.29 2018-10-05T18:36:50Z 2236.6199999999999 2018-10-05T18:36:51Z 2239.5 2018-10-05T18:36:52Z 2243.3499999999999 2018-10-05T18:36:53Z 2243.8299999999999 2018-10-05T18:36:54Z 2246.23 2018-10-05T18:36:55Z 2245.75 2018-10-05T18:36:56Z 2246.71 2018-10-05T18:36:57Z 2247.6700000000001 2018-10-05T18:36:58Z 2249.1100000000001 2018-10-05T18:36:59Z 2248.1500000000001 2018-10-05T18:37:00Z 2248.6300000000001 2018-10-05T18:37:01Z 2249.1100000000001 2018-10-05T18:37:02Z 2249.5900000000001 2018-10-05T18:37:03Z 2253.4400000000001 2018-10-05T18:37:04Z 2257.2800000000002 2018-10-05T18:37:05Z 2256.8000000000002 2018-10-05T18:37:06Z 2261.1300000000001 2018-10-05T18:37:11Z 2263.0500000000002 2018-10-05T18:37:12Z 2264.9699999999998 2018-10-05T18:37:13Z 2263.5300000000002 2018-10-05T18:37:14Z 2261.1300000000001 2018-10-05T18:37:15Z 2259.21 2018-10-05T18:37:16Z 2258.73 2018-10-05T18:37:17Z 2259.21 2018-10-05T18:37:18Z 2259.21 2018-10-05T18:37:19Z 2258.73 2018-10-05T18:37:20Z 2258.25 2018-10-05T18:37:21Z 2255.8400000000001 2018-10-05T18:37:22Z 2255.3600000000001 2018-10-05T18:37:23Z 2257.2800000000002 2018-10-05T18:37:24Z 2257.2800000000002 2018-10-05T18:37:25Z 2256.8000000000002 2018-10-05T18:37:26Z 2256.3200000000002 2018-10-05T18:37:27Z 2256.3200000000002 2018-10-05T18:37:28Z 2256.3200000000002 2018-10-05T18:37:29Z 2256.3200000000002 2018-10-05T18:37:30Z 2256.8000000000002 2018-10-05T18:37:31Z 2256.3200000000002 2018-10-05T18:37:32Z 2256.3200000000002 2018-10-05T18:37:33Z 2256.3200000000002 2018-10-05T18:37:34Z 2256.3200000000002 2018-10-05T18:37:35Z 2256.8000000000002 2018-10-05T18:37:36Z 2256.8000000000002 2018-10-05T18:37:37Z 2256.8000000000002 2018-10-05T18:37:38Z 2256.3200000000002 2018-10-05T18:37:39Z 2256.8000000000002 2018-10-05T18:37:40Z 2256.8000000000002 2018-10-05T18:37:41Z 2256.8000000000002 2018-10-05T18:37:42Z 2257.2800000000002 2018-10-05T18:37:43Z 2259.21 2018-10-05T18:37:44Z 2259.21 2018-10-05T18:37:45Z 2260.6500000000001 2018-10-05T18:37:46Z 2261.1300000000001 2018-10-05T18:37:47Z 2265.9400000000001 2018-10-05T18:37:51Z 2268.3400000000001 2018-10-05T18:37:52Z 2280.3600000000001 2018-10-05T18:37:56Z 2283.7199999999998 2018-10-05T18:37:57Z 2286.5999999999999 2018-10-05T18:37:58Z 2289.9699999999998 2018-10-05T18:37:59Z 2292.8499999999999 2018-10-05T18:38:00Z 2294.7800000000002 2018-10-05T18:38:01Z 2295.7399999999998 2018-10-05T18:38:02Z 2296.6999999999998 2018-10-05T18:38:06Z 2297.1799999999998 2018-10-05T18:38:07Z 2297.6599999999999 2018-10-05T18:38:08Z 2297.6599999999999 2018-10-05T18:38:09Z 2297.6599999999999 2018-10-05T18:38:10Z 2299.0999999999999 2018-10-05T18:38:12Z 2300.54 2018-10-05T18:38:13Z 2303.9099999999999 2018-10-05T18:38:16Z 2305.3499999999999 2018-10-05T18:38:17Z 2305.3499999999999 2018-10-05T18:38:18Z 2306.3099999999999 2018-10-05T18:38:19Z 2304.3899999999999 2018-10-05T18:38:20Z 2305.3499999999999 2018-10-05T18:38:23Z 2305.3499999999999 2018-10-05T18:38:24Z 2306.3099999999999 2018-10-05T18:38:25Z 2308.23 2018-10-05T18:38:27Z 2310.1599999999999 2018-10-05T18:38:28Z 2307.27 2018-10-05T18:38:29Z 2307.75 2018-10-05T18:38:30Z 2308.23 2018-10-05T18:38:31Z 2308.23 2018-10-05T18:38:32Z 2308.71 2018-10-05T18:38:33Z 2308.71 2018-10-05T18:38:34Z 2308.23 2018-10-05T18:38:35Z 2307.75 2018-10-05T18:38:36Z 2307.75 2018-10-05T18:38:37Z 2307.75 2018-10-05T18:38:38Z 2308.23 2018-10-05T18:38:39Z 2311.5999999999999 2018-10-05T18:38:40Z 2314.96 2018-10-05T18:38:41Z 2320.73 2018-10-05T18:38:42Z 2313.52 2018-10-05T18:38:44Z 2314 2018-10-05T18:38:45Z 2314.48 2018-10-05T18:38:46Z 2328.4200000000001 2018-10-05T18:38:54Z 2324.0999999999999 2018-10-05T18:38:58Z 2325.0599999999999 2018-10-05T18:38:59Z 2326.5 2018-10-05T18:39:00Z 2336.5900000000001 2018-10-05T18:39:06Z 2338.0300000000002 2018-10-05T18:39:07Z 2339 2018-10-05T18:39:08Z 2343.8000000000002 2018-10-05T18:39:09Z 2344.7600000000002 2018-10-05T18:39:10Z 2344.7600000000002 2018-10-05T18:39:11Z 2348.6100000000001 2018-10-05T18:39:15Z 2350.0500000000002 2018-10-05T18:39:16Z 2351.4899999999998 2018-10-05T18:39:17Z 2352.9299999999998 2018-10-05T18:39:18Z 2353.9000000000001 2018-10-05T18:39:19Z 2354.8600000000001 2018-10-05T18:39:20Z 2358.6999999999998 2018-10-05T18:39:25Z 2359.6599999999999 2018-10-05T18:39:26Z 2363.9899999999998 2018-10-05T18:39:28Z 2366.3899999999999 2018-10-05T18:39:29Z 2366.3899999999999 2018-10-05T18:39:31Z 2366.8699999999999 2018-10-05T18:39:32Z 2366.3899999999999 2018-10-05T18:39:33Z 2367.3499999999999 2018-10-05T18:39:38Z 2368.3200000000002 2018-10-05T18:39:39Z 2369.7600000000002 2018-10-05T18:39:40Z 2372.1599999999999 2018-10-05T18:39:41Z 2373.1199999999999 2018-10-05T18:39:42Z 2376.4899999999998 2018-10-05T18:39:50Z 2376.4899999999998 2018-10-05T18:39:51Z 2376.0100000000002 2018-10-05T18:39:52Z 2376.4899999999998 2018-10-05T18:39:53Z 2376.4899999999998 2018-10-05T18:39:54Z 2377.4499999999998 2018-10-05T18:39:55Z 2379.3699999999999 2018-10-05T18:39:56Z 2379.3699999999999 2018-10-05T18:40:05Z 2379.3699999999999 2018-10-05T18:40:06Z 2379.3699999999999 2018-10-05T18:40:07Z 2381.77 2018-10-05T18:40:14Z 2382.25 2018-10-05T18:40:15Z 2392.8299999999999 2018-10-05T18:40:26Z 2400.52 2018-10-05T18:40:33Z 2401.48 2018-10-05T18:40:36Z 2402.4400000000001 2018-10-05T18:40:37Z 2403.8800000000001 2018-10-05T18:40:38Z 2401.48 2018-10-05T18:40:39Z 2401.96 2018-10-05T18:40:40Z 2402.9200000000001 2018-10-05T18:40:41Z 2404.3600000000001 2018-10-05T18:40:42Z 2412.0599999999999 2018-10-05T18:40:47Z 2412.54 2018-10-05T18:40:48Z 2412.54 2018-10-05T18:40:49Z 2419.27 2018-10-05T18:40:50Z 2420.23 2018-10-05T18:40:51Z 2428.4000000000001 2018-10-05T18:40:59Z 2434.1700000000001 2018-10-05T18:41:09Z 2435.6100000000001 2018-10-05T18:41:10Z 2432.7199999999998 2018-10-05T18:41:11Z 2432.2399999999998 2018-10-05T18:41:12Z 2437.5300000000002 2018-10-05T18:41:20Z 2447.6199999999999 2018-10-05T18:41:27Z 2459.6399999999999 2018-10-05T18:41:38Z 2473.0999999999999 2018-10-05T18:41:47Z 2476.46 2018-10-05T18:41:56Z 2478.3899999999999 2018-10-05T18:41:58Z 2479.3499999999999 2018-10-05T18:41:59Z 2480.79 2018-10-05T18:42:00Z 2493.77 2018-10-05T18:42:09Z 2499.5300000000002 2018-10-05T18:42:19Z 2504.3400000000001 2018-10-05T18:42:29Z 2509.6300000000001 2018-10-05T18:42:33Z 2513.4699999999998 2018-10-05T18:42:34Z 2515.4000000000001 2018-10-05T18:42:35Z 2517.8000000000002 2018-10-05T18:42:36Z 2518.7600000000002 2018-10-05T18:42:37Z 2520.1999999999998 2018-10-05T18:42:40Z 2520.1999999999998 2018-10-05T18:42:41Z 2520.6799999999998 2018-10-05T18:42:42Z 2520.6799999999998 2018-10-05T18:42:43Z 2521.6399999999999 2018-10-05T18:42:44Z 2522.1300000000001 2018-10-05T18:42:45Z 2524.5300000000002 2018-10-05T18:42:47Z 2525.0100000000002 2018-10-05T18:42:48Z 2525.9699999999998 2018-10-05T18:42:49Z 2529.8200000000002 2018-10-05T18:42:53Z 2531.7399999999998 2018-10-05T18:42:54Z 2532.2199999999998 2018-10-05T18:42:55Z 2533.1799999999998 2018-10-05T18:42:56Z 2534.1399999999999 2018-10-05T18:42:57Z 2535.5799999999999 2018-10-05T18:42:58Z 2538.9499999999998 2018-10-05T18:42:59Z 2540.8699999999999 2018-10-05T18:43:00Z 2541.8299999999999 2018-10-05T18:43:01Z 2541.8299999999999 2018-10-05T18:43:02Z 2540.8699999999999 2018-10-05T18:43:03Z 2540.3899999999999 2018-10-05T18:43:04Z 2546.1599999999999 2018-10-05T18:43:10Z 2547.1199999999999 2018-10-05T18:43:11Z 2549.04 2018-10-05T18:43:12Z 2549.04 2018-10-05T18:43:13Z 2549.52 2018-10-05T18:43:14Z 2550.48 2018-10-05T18:43:15Z 2562.02 2018-10-05T18:43:25Z 2562.5 2018-10-05T18:43:26Z 2562.98 2018-10-05T18:43:27Z 2563.9400000000001 2018-10-05T18:43:28Z 2565.3800000000001 2018-10-05T18:43:29Z 2565.8600000000001 2018-10-05T18:43:30Z 2567.3099999999999 2018-10-05T18:43:31Z 2567.79 2018-10-05T18:43:38Z 2572.5900000000001 2018-10-05T18:43:44Z 2578.8400000000001 2018-10-05T18:43:56Z 2585.5700000000002 2018-10-05T18:44:06Z 2580.77 2018-10-05T18:44:18Z 2579.8000000000002 2018-10-05T18:44:19Z 2578.8400000000001 2018-10-05T18:44:20Z 2577.8800000000001 2018-10-05T18:44:21Z 2578.3600000000001 2018-10-05T18:44:22Z 2577.4000000000001 2018-10-05T18:44:23Z 2576.9200000000001 2018-10-05T18:44:24Z 2577.4000000000001 2018-10-05T18:44:25Z 2577.4000000000001 2018-10-05T18:44:26Z 2577.8800000000001 2018-10-05T18:44:27Z 2574.52 2018-10-05T18:44:32Z 2574.52 2018-10-05T18:44:33Z 2576.4400000000001 2018-10-05T18:44:40Z 2575.96 2018-10-05T18:44:41Z 2576.4400000000001 2018-10-05T18:44:42Z 2576.9200000000001 2018-10-05T18:44:43Z 2576.9200000000001 2018-10-05T18:44:44Z 2575.48 2018-10-05T18:44:45Z 2571.6300000000001 2018-10-05T18:44:49Z 2572.1100000000001 2018-10-05T18:44:50Z 2575.48 2018-10-05T18:44:58Z 2576.4400000000001 2018-10-05T18:44:59Z 2576.9200000000001 2018-10-05T18:45:00Z 2572.1100000000001 2018-10-05T18:45:01Z 2569.71 2018-10-05T18:45:02Z 2566.8299999999999 2018-10-05T18:45:11Z 2567.79 2018-10-05T18:45:18Z 2560.5799999999999 2018-10-05T18:45:23Z 2558.6599999999999 2018-10-05T18:45:24Z 2558.6599999999999 2018-10-05T18:45:25Z 2558.6599999999999 2018-10-05T18:45:26Z 2560.0999999999999 2018-10-05T18:45:27Z 2561.0599999999999 2018-10-05T18:45:28Z 2561.54 2018-10-05T18:45:29Z 2567.3099999999999 2018-10-05T18:45:36Z 2568.75 2018-10-05T18:45:46Z 2568.27 2018-10-05T18:45:49Z 2567.79 2018-10-05T18:45:50Z 2563.9400000000001 2018-10-05T18:46:01Z 2571.1500000000001 2018-10-05T18:46:10Z 2575 2018-10-05T18:46:21Z 2574.04 2018-10-05T18:46:22Z 2573.0700000000002 2018-10-05T18:46:23Z 2572.1100000000001 2018-10-05T18:46:24Z 2571.6300000000001 2018-10-05T18:46:25Z 2572.5900000000001 2018-10-05T18:46:26Z 2574.04 2018-10-05T18:46:27Z 2576.4400000000001 2018-10-05T18:46:28Z 2579.8000000000002 2018-10-05T18:46:30Z 2581.25 2018-10-05T18:46:31Z 2584.1300000000001 2018-10-05T18:46:32Z 2587.0100000000002 2018-10-05T18:46:33Z 2588.9400000000001 2018-10-05T18:46:34Z 2590.3800000000001 2018-10-05T18:46:35Z 2589.9000000000001 2018-10-05T18:46:36Z 2590.8600000000001 2018-10-05T18:46:37Z 2591.3400000000001 2018-10-05T18:46:38Z 2590.8600000000001 2018-10-05T18:46:39Z 2589.9000000000001 2018-10-05T18:46:40Z 2589.4200000000001 2018-10-05T18:46:41Z 2589.9000000000001 2018-10-05T18:46:46Z 2592.7800000000002 2018-10-05T18:46:52Z 2593.7399999999998 2018-10-05T18:46:53Z 2594.2199999999998 2018-10-05T18:46:54Z 2593.2600000000002 2018-10-05T18:46:55Z 2585.5700000000002 2018-10-05T18:47:03Z 2582.21 2018-10-05T18:47:10Z 2581.73 2018-10-05T18:47:12Z 2581.73 2018-10-05T18:47:13Z 2583.6500000000001 2018-10-05T18:47:17Z 2587.0100000000002 2018-10-05T18:47:18Z 2588.9400000000001 2018-10-05T18:47:19Z 2590.8600000000001 2018-10-05T18:47:20Z 2589.9000000000001 2018-10-05T18:47:21Z 2588.9400000000001 2018-10-05T18:47:22Z 2589.4200000000001 2018-10-05T18:47:23Z 2590.3800000000001 2018-10-05T18:47:24Z 2591.8200000000002 2018-10-05T18:47:25Z 2593.7399999999998 2018-10-05T18:47:26Z 2595.1900000000001 2018-10-05T18:47:27Z 2595.1900000000001 2018-10-05T18:47:28Z 2595.1900000000001 2018-10-05T18:47:29Z 2595.6700000000001 2018-10-05T18:47:30Z 2596.6300000000001 2018-10-05T18:47:32Z 2597.1100000000001 2018-10-05T18:47:33Z 2597.5900000000001 2018-10-05T18:47:34Z 2602.4000000000001 2018-10-05T18:47:36Z 2605.2800000000002 2018-10-05T18:47:37Z 2616.8099999999999 2018-10-05T18:47:48Z 2617.7800000000002 2018-10-05T18:48:01Z 2618.7399999999998 2018-10-05T18:48:06Z 2617.7800000000002 2018-10-05T18:48:07Z 2616.8099999999999 2018-10-05T18:48:08Z 2615.3699999999999 2018-10-05T18:48:09Z 2614.8899999999999 2018-10-05T18:48:10Z 2614.4099999999999 2018-10-05T18:48:11Z 2613.9299999999998 2018-10-05T18:48:12Z 2612.9699999999998 2018-10-05T18:48:13Z 2609.5999999999999 2018-10-05T18:48:14Z 2606.7199999999998 2018-10-05T18:48:15Z 2604.3200000000002 2018-10-05T18:48:16Z 2603.3600000000001 2018-10-05T18:48:17Z 2603.3600000000001 2018-10-05T18:48:18Z 2603.8400000000001 2018-10-05T18:48:19Z 2604.3200000000002 2018-10-05T18:48:20Z 2605.2800000000002 2018-10-05T18:48:21Z 2605.7600000000002 2018-10-05T18:48:22Z 2605.2800000000002 2018-10-05T18:48:23Z 2603.3600000000001 2018-10-05T18:48:24Z 2598.5500000000002 2018-10-05T18:48:26Z 2597.1100000000001 2018-10-05T18:48:27Z 2596.6300000000001 2018-10-05T18:48:28Z 2596.6300000000001 2018-10-05T18:48:29Z 2595.1900000000001 2018-10-05T18:48:30Z 2591.8200000000002 2018-10-05T18:48:31Z 2585.0900000000001 2018-10-05T18:48:32Z 2582.21 2018-10-05T18:48:33Z 2579.8000000000002 2018-10-05T18:48:34Z 2570.6700000000001 2018-10-05T18:48:42Z 2567.3099999999999 2018-10-05T18:48:48Z 2566.3499999999999 2018-10-05T18:48:49Z 2554.8099999999999 2018-10-05T18:49:00Z 2553.8499999999999 2018-10-05T18:49:01Z 2552.4099999999999 2018-10-05T18:49:02Z 2551.9299999999998 2018-10-05T18:49:03Z 2551.4499999999998 2018-10-05T18:49:04Z 2550.96 2018-10-05T18:49:05Z 2550.96 2018-10-05T18:49:06Z 2550 2018-10-05T18:49:07Z 2548.0799999999999 2018-10-05T18:49:08Z 2546.1599999999999 2018-10-05T18:49:09Z 2537.0300000000002 2018-10-05T18:49:18Z 2526.9299999999998 2018-10-05T18:49:28Z 2525.4899999999998 2018-10-05T18:49:35Z 2522.6100000000001 2018-10-05T18:49:39Z 2513.4699999999998 2018-10-05T18:49:47Z 2513.4699999999998 2018-10-05T18:49:48Z 2513.4699999999998 2018-10-05T18:49:49Z 2513.9499999999998 2018-10-05T18:49:50Z 2514.9200000000001 2018-10-05T18:49:51Z 2518.2800000000002 2018-10-05T18:49:52Z 2514.9200000000001 2018-10-05T18:49:53Z 2514.9200000000001 2018-10-05T18:49:54Z 2515.4000000000001 2018-10-05T18:49:59Z 2515.4000000000001 2018-10-05T18:50:00Z 2514.9200000000001 2018-10-05T18:50:01Z 2515.4000000000001 2018-10-05T18:50:02Z 2514.9200000000001 2018-10-05T18:50:03Z 2514.9200000000001 2018-10-05T18:50:04Z 2514.4299999999998 2018-10-05T18:50:05Z 2513.4699999999998 2018-10-05T18:50:06Z 2513.9499999999998 2018-10-05T18:50:07Z 2514.9200000000001 2018-10-05T18:50:08Z 2514.9200000000001 2018-10-05T18:50:09Z 2512.9899999999998 2018-10-05T18:50:10Z 2511.5500000000002 2018-10-05T18:50:11Z 2509.6300000000001 2018-10-05T18:50:12Z 2507.71 2018-10-05T18:50:13Z 2505.7800000000002 2018-10-05T18:50:14Z 2504.3400000000001 2018-10-05T18:50:22Z 2495.6900000000001 2018-10-05T18:50:29Z 2492.3200000000002 2018-10-05T18:50:36Z 2481.27 2018-10-05T18:50:45Z 2478.8699999999999 2018-10-05T18:50:46Z 2476.46 2018-10-05T18:50:47Z 2475.02 2018-10-05T18:50:48Z 2470.6999999999998 2018-10-05T18:50:55Z 2468.77 2018-10-05T18:51:03Z 2468.77 2018-10-05T18:51:04Z 2467.3299999999999 2018-10-05T18:51:05Z 2466.3699999999999 2018-10-05T18:51:06Z 2463.4899999999998 2018-10-05T18:51:09Z 2461.0799999999999 2018-10-05T18:51:10Z 2458.1999999999998 2018-10-05T18:51:11Z 2457.7199999999998 2018-10-05T18:51:12Z 2457.7199999999998 2018-10-05T18:51:13Z 2457.2399999999998 2018-10-05T18:51:14Z 2456.2800000000002 2018-10-05T18:51:15Z 2454.8299999999999 2018-10-05T18:51:16Z 2453.8699999999999 2018-10-05T18:51:17Z 2455.79 2018-10-05T18:51:18Z 2458.6799999999998 2018-10-05T18:51:19Z 2460.5999999999999 2018-10-05T18:51:20Z 2450.9899999999998 2018-10-05T18:51:29Z 2447.6199999999999 2018-10-05T18:51:37Z 2444.2600000000002 2018-10-05T18:51:42Z 2441.3800000000001 2018-10-05T18:51:43Z 2439.9299999999998 2018-10-05T18:51:44Z 2439.9299999999998 2018-10-05T18:51:45Z 2439.9299999999998 2018-10-05T18:51:46Z 2435.1300000000001 2018-10-05T18:51:55Z 2432.7199999999998 2018-10-05T18:52:06Z 2427.4400000000001 2018-10-05T18:52:16Z 2425.9899999999998 2018-10-05T18:52:24Z 2423.1100000000001 2018-10-05T18:52:30Z 2420.71 2018-10-05T18:52:31Z 2421.6700000000001 2018-10-05T18:52:32Z 2421.6700000000001 2018-10-05T18:52:40Z 2420.71 2018-10-05T18:52:42Z 2418.7800000000002 2018-10-05T18:52:43Z 2417.8200000000002 2018-10-05T18:52:55Z 2413.02 2018-10-05T18:53:03Z 2413.5 2018-10-05T18:53:13Z 2408.6900000000001 2018-10-05T18:53:22Z 2405.3299999999999 2018-10-05T18:53:32Z 2406.77 2018-10-05T18:53:35Z 2405.8099999999999 2018-10-05T18:53:36Z 2405.3299999999999 2018-10-05T18:53:37Z 2403.8800000000001 2018-10-05T18:53:38Z 2401.96 2018-10-05T18:53:39Z 2400.04 2018-10-05T18:53:40Z 2398.1199999999999 2018-10-05T18:53:41Z 2397.1599999999999 2018-10-05T18:53:42Z 2396.1900000000001 2018-10-05T18:53:45Z 2396.6700000000001 2018-10-05T18:53:46Z 2395.23 2018-10-05T18:53:47Z 2394.27 2018-10-05T18:53:48Z 2393.3099999999999 2018-10-05T18:53:49Z 2390.4299999999998 2018-10-05T18:53:51Z 2390.4299999999998 2018-10-05T18:53:52Z 2390.4299999999998 2018-10-05T18:53:56Z 2391.8699999999999 2018-10-05T18:53:57Z 2389.9499999999998 2018-10-05T18:53:59Z 2385.6199999999999 2018-10-05T18:54:00Z 2382.7399999999998 2018-10-05T18:54:11Z 2383.2199999999998 2018-10-05T18:54:18Z 2382.7399999999998 2018-10-05T18:54:19Z 2382.25 2018-10-05T18:54:20Z 2382.25 2018-10-05T18:54:21Z 2382.7399999999998 2018-10-05T18:54:22Z 2377.4499999999998 2018-10-05T18:54:33Z 2374.0799999999999 2018-10-05T18:54:43Z 2372.1599999999999 2018-10-05T18:54:56Z 2373.5999999999999 2018-10-05T18:55:06Z 2370.2399999999998 2018-10-05T18:55:13Z 2368.8000000000002 2018-10-05T18:55:23Z 2371.6799999999998 2018-10-05T18:55:35Z 2358.2199999999998 2018-10-05T18:55:49Z 2360.1399999999999 2018-10-05T18:55:58Z 2359.1799999999998 2018-10-05T18:56:11Z 2362.5500000000002 2018-10-05T18:56:24Z 2373.5999999999999 2018-10-05T18:56:34Z 2378.4099999999999 2018-10-05T18:56:45Z 2378.4099999999999 2018-10-05T18:56:54Z 2377.4499999999998 2018-10-05T18:57:02Z 2377.9299999999998 2018-10-05T18:57:03Z 2379.8499999999999 2018-10-05T18:57:04Z 2380.3299999999999 2018-10-05T18:57:05Z 2380.8099999999999 2018-10-05T18:57:06Z 2381.77 2018-10-05T18:57:07Z 2381.29 2018-10-05T18:57:08Z 2379.8499999999999 2018-10-05T18:57:09Z 2378.8899999999999 2018-10-05T18:57:10Z 2372.1599999999999 2018-10-05T18:57:19Z 2370.7199999999998 2018-10-05T18:57:27Z 2371.1999999999998 2018-10-05T18:57:38Z 2376.4899999999998 2018-10-05T18:57:52Z 2377.9299999999998 2018-10-05T18:57:58Z 2378.4099999999999 2018-10-05T18:57:59Z 2377.9299999999998 2018-10-05T18:58:00Z 2378.4099999999999 2018-10-05T18:58:01Z 2378.4099999999999 2018-10-05T18:58:02Z 2377.9299999999998 2018-10-05T18:58:03Z 2372.6399999999999 2018-10-05T18:58:12Z 2372.6399999999999 2018-10-05T18:58:13Z 2364.9499999999998 2018-10-05T18:58:21Z 2355.3400000000001 2018-10-05T18:58:30Z 2328.4200000000001 2018-10-05T18:58:39Z 2326.5 2018-10-05T18:58:46Z 2327.9400000000001 2018-10-05T18:58:47Z 2327.9400000000001 2018-10-05T18:58:48Z 2327.9400000000001 2018-10-05T18:58:52Z 2330.8200000000002 2018-10-05T18:58:57Z 2329.8600000000001 2018-10-05T18:58:58Z 2322.1700000000001 2018-10-05T18:59:06Z 2320.73 2018-10-05T18:59:07Z 2319.77 2018-10-05T18:59:10Z 2319.77 2018-10-05T18:59:11Z 2318.3299999999999 2018-10-05T18:59:18Z 2313.52 2018-10-05T18:59:27Z 2313.04 2018-10-05T18:59:28Z 2313.04 2018-10-05T18:59:29Z 2313.52 2018-10-05T18:59:30Z 2313.52 2018-10-05T18:59:31Z 2314.48 2018-10-05T18:59:32Z 2314.96 2018-10-05T18:59:33Z 2314.96 2018-10-05T18:59:37Z 2314.48 2018-10-05T18:59:38Z 2313.52 2018-10-05T18:59:39Z 2311.1199999999999 2018-10-05T18:59:41Z 2312.5599999999999 2018-10-05T18:59:42Z 2308.71 2018-10-05T18:59:51Z 2309.6799999999998 2018-10-05T18:59:52Z 2306.79 2018-10-05T19:00:01Z 2305.3499999999999 2018-10-05T19:00:02Z 2301.9899999999998 2018-10-05T19:00:03Z 2299.0999999999999 2018-10-05T19:00:04Z 2295.7399999999998 2018-10-05T19:00:05Z 2299.5799999999999 2018-10-05T19:00:06Z 2301.9899999999998 2018-10-05T19:00:07Z 2301.9899999999998 2018-10-05T19:00:08Z 2301.9899999999998 2018-10-05T19:00:09Z 2301.5 2018-10-05T19:00:14Z 2301.5 2018-10-05T19:00:15Z 2293.3299999999999 2018-10-05T19:00:17Z 2292.8499999999999 2018-10-05T19:00:18Z 2292.3699999999999 2018-10-05T19:00:22Z 2291.4099999999999 2018-10-05T19:00:23Z 2291.4099999999999 2018-10-05T19:00:24Z 2293.8099999999999 2018-10-05T19:00:25Z 2293.8099999999999 2018-10-05T19:00:26Z 2295.2600000000002 2018-10-05T19:00:27Z 2296.2199999999998 2018-10-05T19:00:28Z 2298.1399999999999 2018-10-05T19:00:30Z 2297.1799999999998 2018-10-05T19:00:31Z 2294.7800000000002 2018-10-05T19:00:32Z 2292.3699999999999 2018-10-05T19:00:33Z 2290.9299999999998 2018-10-05T19:00:34Z 2289.4899999999998 2018-10-05T19:00:35Z 2291.8899999999999 2018-10-05T19:00:40Z 2290.9299999999998 2018-10-05T19:00:41Z 2289.4899999999998 2018-10-05T19:00:42Z 2291.8899999999999 2018-10-05T19:00:43Z 2291.8899999999999 2018-10-05T19:00:44Z 2293.3299999999999 2018-10-05T19:00:45Z 2294.7800000000002 2018-10-05T19:00:46Z 2296.6999999999998 2018-10-05T19:00:54Z 2297.1799999999998 2018-10-05T19:00:55Z 2298.6199999999999 2018-10-05T19:00:56Z 2304.8699999999999 2018-10-05T19:01:00Z 2305.3499999999999 2018-10-05T19:01:01Z 2302.4699999999998 2018-10-05T19:01:07Z 2298.6199999999999 2018-10-05T19:01:19Z 2292.3699999999999 2018-10-05T19:01:23Z 2291.4099999999999 2018-10-05T19:01:24Z 2290.9299999999998 2018-10-05T19:01:25Z 2289.9699999999998 2018-10-05T19:01:32Z 2289.9699999999998 2018-10-05T19:01:33Z 2291.4099999999999 2018-10-05T19:01:34Z 2289.0100000000002 2018-10-05T19:01:45Z 2279.3899999999999 2018-10-05T19:01:54Z 2270.7399999999998 2018-10-05T19:01:59Z 2268.8200000000002 2018-10-05T19:02:00Z 2266.9000000000001 2018-10-05T19:02:01Z 2265.46 2018-10-05T19:02:02Z 2265.9400000000001 2018-10-05T19:02:03Z 2270.7399999999998 2018-10-05T19:02:05Z 2280.8400000000001 2018-10-05T19:02:10Z 2281.8000000000002 2018-10-05T19:02:11Z 2286.1199999999999 2018-10-05T19:02:21Z 2285.1599999999999 2018-10-05T19:02:22Z 2266.4200000000001 2018-10-05T19:02:31Z 2266.4200000000001 2018-10-05T19:02:35Z 2264.9699999999998 2018-10-05T19:02:36Z 2263.5300000000002 2018-10-05T19:02:37Z 2263.0500000000002 2018-10-05T19:02:43Z 2262.5700000000002 2018-10-05T19:02:44Z 2261.1300000000001 2018-10-05T19:02:45Z 2258.73 2018-10-05T19:02:46Z 2256.3200000000002 2018-10-05T19:02:47Z 2252.48 2018-10-05T19:02:48Z 2251.04 2018-10-05T19:02:49Z 2248.1500000000001 2018-10-05T19:02:50Z 2240.9400000000001 2018-10-05T19:02:58Z 2240.46 2018-10-05T19:02:59Z 2238.54 2018-10-05T19:03:00Z 2239.98 2018-10-05T19:03:02Z 2240.46 2018-10-05T19:03:03Z 2240.9400000000001 2018-10-05T19:03:04Z 2243.3499999999999 2018-10-05T19:03:11Z 2242.8600000000001 2018-10-05T19:03:12Z 2241.9000000000001 2018-10-05T19:03:13Z 2241.4200000000001 2018-10-05T19:03:22Z 2241.4200000000001 2018-10-05T19:03:23Z 2241.4200000000001 2018-10-05T19:03:24Z 2240.9400000000001 2018-10-05T19:03:25Z 2240.46 2018-10-05T19:03:26Z 2240.9400000000001 2018-10-05T19:03:27Z 2241.4200000000001 2018-10-05T19:03:28Z 2241.4200000000001 2018-10-05T19:03:29Z 2242.3800000000001 2018-10-05T19:03:30Z 2242.8600000000001 2018-10-05T19:03:31Z 2237.5799999999999 2018-10-05T19:03:34Z 2237.0999999999999 2018-10-05T19:03:35Z 2236.1399999999999 2018-10-05T19:03:36Z 2236.6199999999999 2018-10-05T19:03:37Z 2236.1399999999999 2018-10-05T19:03:38Z 2235.1700000000001 2018-10-05T19:03:39Z 2233.25 2018-10-05T19:03:40Z 2231.8099999999999 2018-10-05T19:03:41Z 2230.8499999999999 2018-10-05T19:03:42Z 2229.4099999999999 2018-10-05T19:03:43Z 2230.3699999999999 2018-10-05T19:03:44Z 2229.8899999999999 2018-10-05T19:03:45Z 2229.8899999999999 2018-10-05T19:03:50Z 2229.8899999999999 2018-10-05T19:03:51Z 2229.8899999999999 2018-10-05T19:03:52Z 2229.8899999999999 2018-10-05T19:03:53Z 2229.8899999999999 2018-10-05T19:03:54Z 2229.8899999999999 2018-10-05T19:03:55Z 2229.8899999999999 2018-10-05T19:03:56Z 2229.8899999999999 2018-10-05T19:03:57Z 2229.8899999999999 2018-10-05T19:03:58Z 2229.8899999999999 2018-10-05T19:03:59Z 2229.8899999999999 2018-10-05T19:04:00Z 2229.4099999999999 2018-10-05T19:04:01Z 2228.9299999999998 2018-10-05T19:04:04Z 2228.9299999999998 2018-10-05T19:04:05Z 2228.4499999999998 2018-10-05T19:04:06Z 2228.4499999999998 2018-10-05T19:04:07Z 2226.52 2018-10-05T19:04:08Z 2225.0799999999999 2018-10-05T19:04:09Z 2223.1599999999999 2018-10-05T19:04:10Z 2223.6399999999999 2018-10-05T19:04:11Z 2221.7199999999998 2018-10-05T19:04:12Z 2219.3099999999999 2018-10-05T19:04:13Z 2216.4299999999998 2018-10-05T19:04:14Z 2216.9099999999999 2018-10-05T19:04:15Z 2217.3899999999999 2018-10-05T19:04:16Z 2221.7199999999998 2018-10-05T19:04:18Z 2218.3499999999999 2018-10-05T19:04:19Z 2218.8299999999999 2018-10-05T19:04:20Z 2218.8299999999999 2018-10-05T19:04:21Z 2219.3099999999999 2018-10-05T19:04:22Z 2219.3099999999999 2018-10-05T19:04:23Z 2218.8299999999999 2018-10-05T19:04:24Z 2218.8299999999999 2018-10-05T19:04:25Z 2218.3499999999999 2018-10-05T19:04:26Z 2218.3499999999999 2018-10-05T19:04:27Z 2223.1599999999999 2018-10-05T19:04:28Z 2225.5599999999999 2018-10-05T19:04:29Z 2227.48 2018-10-05T19:04:31Z 2227.48 2018-10-05T19:04:32Z 2226.04 2018-10-05T19:04:33Z 2226.52 2018-10-05T19:04:34Z 2226.52 2018-10-05T19:04:35Z 2225.5599999999999 2018-10-05T19:04:36Z 2224.5999999999999 2018-10-05T19:04:37Z 2223.1599999999999 2018-10-05T19:04:38Z 2221.7199999999998 2018-10-05T19:04:39Z 2211.1399999999999 2018-10-05T19:04:48Z 2205.3699999999999 2018-10-05T19:04:52Z 2209.6999999999998 2018-10-05T19:04:53Z 2211.1399999999999 2018-10-05T19:04:54Z 2213.0599999999999 2018-10-05T19:04:55Z 2213.0599999999999 2018-10-05T19:04:56Z 2210.6599999999999 2018-10-05T19:04:59Z 2210.6599999999999 2018-10-05T19:05:00Z 2208.2600000000002 2018-10-05T19:05:01Z 2206.3299999999999 2018-10-05T19:05:02Z 2208.7399999999998 2018-10-05T19:05:03Z 2213.0599999999999 2018-10-05T19:05:06Z 2211.1399999999999 2018-10-05T19:05:07Z 2212.0999999999999 2018-10-05T19:05:08Z 2210.1799999999998 2018-10-05T19:05:09Z 2209.2199999999998 2018-10-05T19:05:10Z 2208.7399999999998 2018-10-05T19:05:11Z 2210.1799999999998 2018-10-05T19:05:12Z 2208.7399999999998 2018-10-05T19:05:13Z 2202.0100000000002 2018-10-05T19:05:14Z 2194.8000000000002 2018-10-05T19:05:24Z 2192.8800000000001 2018-10-05T19:05:32Z 2191.4299999999998 2018-10-05T19:05:33Z 2189.9899999999998 2018-10-05T19:05:34Z 2187.5900000000001 2018-10-05T19:05:35Z 2187.5900000000001 2018-10-05T19:05:36Z 2187.5900000000001 2018-10-05T19:05:37Z 2187.5900000000001 2018-10-05T19:05:38Z 2189.0300000000002 2018-10-05T19:05:39Z 2191.9200000000001 2018-10-05T19:05:40Z 2193.8400000000001 2018-10-05T19:05:45Z 2195.7600000000002 2018-10-05T19:05:46Z 2196.7199999999998 2018-10-05T19:05:47Z 2196.7199999999998 2018-10-05T19:05:48Z 2195.2800000000002 2018-10-05T19:05:49Z 2192.4000000000001 2018-10-05T19:05:55Z 2194.3200000000002 2018-10-05T19:05:56Z 2195.2800000000002 2018-10-05T19:05:57Z 2189.0300000000002 2018-10-05T19:06:04Z 2188.0700000000002 2018-10-05T19:06:05Z 2186.6300000000001 2018-10-05T19:06:07Z 2188.5500000000002 2018-10-05T19:06:08Z 2188.5500000000002 2018-10-05T19:06:09Z 2189.0300000000002 2018-10-05T19:06:10Z 2191.4299999999998 2018-10-05T19:06:11Z 2186.1500000000001 2018-10-05T19:06:20Z 2184.2199999999998 2018-10-05T19:06:27Z 2185.6700000000001 2018-10-05T19:06:28Z 2184.2199999999998 2018-10-05T19:06:33Z 2183.2600000000002 2018-10-05T19:06:34Z 2183.2600000000002 2018-10-05T19:06:35Z 2178.46 2018-10-05T19:06:43Z 2177.0100000000002 2018-10-05T19:06:50Z 2175.0900000000001 2018-10-05T19:06:55Z 2175.0900000000001 2018-10-05T19:06:56Z 2176.0500000000002 2018-10-05T19:06:57Z 2177.5 2018-10-05T19:06:58Z 2177.98 2018-10-05T19:06:59Z 2176.5300000000002 2018-10-05T19:07:00Z 2176.5300000000002 2018-10-05T19:07:01Z 2177.0100000000002 2018-10-05T19:07:02Z 2176.5300000000002 2018-10-05T19:07:03Z 2177.0100000000002 2018-10-05T19:07:04Z 2176.5300000000002 2018-10-05T19:07:05Z 2177.0100000000002 2018-10-05T19:07:06Z 2177.0100000000002 2018-10-05T19:07:07Z 2177.0100000000002 2018-10-05T19:07:09Z 2177.0100000000002 2018-10-05T19:07:10Z 2177.0100000000002 2018-10-05T19:07:11Z 2177.0100000000002 2018-10-05T19:07:12Z 2177.0100000000002 2018-10-05T19:07:13Z 2177.0100000000002 2018-10-05T19:07:14Z 2176.5300000000002 2018-10-05T19:07:17Z 2176.5300000000002 2018-10-05T19:07:18Z 2176.0500000000002 2018-10-05T19:07:19Z 2175.5700000000002 2018-10-05T19:07:20Z 2175.0900000000001 2018-10-05T19:07:21Z 2173.6500000000001 2018-10-05T19:07:22Z 2172.6900000000001 2018-10-05T19:07:23Z 2166.4400000000001 2018-10-05T19:07:26Z 2163.5599999999999 2018-10-05T19:07:27Z 2162.5900000000001 2018-10-05T19:07:28Z 2161.1500000000001 2018-10-05T19:07:29Z 2158.27 2018-10-05T19:07:30Z 2156.8299999999999 2018-10-05T19:07:31Z 2155.8699999999999 2018-10-05T19:07:33Z 2154.9000000000001 2018-10-05T19:07:34Z 2154.9000000000001 2018-10-05T19:07:35Z 2155.3899999999999 2018-10-05T19:07:37Z 2152.5 2018-10-05T19:07:47Z 2136.1599999999999 2018-10-05T19:07:52Z 2133.2800000000002 2018-10-05T19:07:53Z 2131.3499999999999 2018-10-05T19:07:54Z 2133.7600000000002 2018-10-05T19:07:55Z 2136.6399999999999 2018-10-05T19:07:56Z 2133.7600000000002 2018-10-05T19:07:58Z 2134.2399999999998 2018-10-05T19:07:59Z 2132.3099999999999 2018-10-05T19:08:00Z 2129.4299999999998 2018-10-05T19:08:01Z 2126.0700000000002 2018-10-05T19:08:02Z 2134.7199999999998 2018-10-05T19:08:10Z 2125.0999999999999 2018-10-05T19:08:11Z 2123.1799999999998 2018-10-05T19:08:12Z 2122.2199999999998 2018-10-05T19:08:13Z 2120.3000000000002 2018-10-05T19:08:14Z 2119.8200000000002 2018-10-05T19:08:15Z 2119.8200000000002 2018-10-05T19:08:23Z 2119.3400000000001 2018-10-05T19:08:24Z 2117.4099999999999 2018-10-05T19:08:25Z 2116.9299999999998 2018-10-05T19:08:26Z 2115.4899999999998 2018-10-05T19:08:27Z 2117.8899999999999 2018-10-05T19:08:28Z 2118.3699999999999 2018-10-05T19:08:29Z 2117.4099999999999 2018-10-05T19:08:31Z 2117.8899999999999 2018-10-05T19:08:32Z 2118.3699999999999 2018-10-05T19:08:33Z 2118.3699999999999 2018-10-05T19:08:34Z 2118.3699999999999 2018-10-05T19:08:35Z 2117.8899999999999 2018-10-05T19:08:36Z 2117.8899999999999 2018-10-05T19:08:37Z 2117.8899999999999 2018-10-05T19:08:38Z 2119.3400000000001 2018-10-05T19:08:41Z 2120.7800000000002 2018-10-05T19:08:44Z 2120.3000000000002 2018-10-05T19:08:45Z 2118.8600000000001 2018-10-05T19:08:46Z 2118.8600000000001 2018-10-05T19:08:47Z 2119.3400000000001 2018-10-05T19:08:48Z 2118.8600000000001 2018-10-05T19:08:54Z 2119.3400000000001 2018-10-05T19:08:55Z 2118.8600000000001 2018-10-05T19:08:56Z 2118.8600000000001 2018-10-05T19:08:57Z 2118.8600000000001 2018-10-05T19:08:58Z 2118.8600000000001 2018-10-05T19:08:59Z 2118.8600000000001 2018-10-05T19:09:00Z 2118.8600000000001 2018-10-05T19:09:04Z 2118.8600000000001 2018-10-05T19:09:05Z 2118.8600000000001 2018-10-05T19:09:06Z 2118.8600000000001 2018-10-05T19:09:07Z 2118.3699999999999 2018-10-05T19:09:08Z 2110.1999999999998 2018-10-05T19:09:17Z 2107.8000000000002 2018-10-05T19:09:22Z 2107.8000000000002 2018-10-05T19:09:23Z 2106.8400000000001 2018-10-05T19:09:24Z 2106.8400000000001 2018-10-05T19:09:25Z 2106.3600000000001 2018-10-05T19:09:26Z 2104.9200000000001 2018-10-05T19:09:27Z 2104.4400000000001 2018-10-05T19:09:28Z 2104.4400000000001 2018-10-05T19:09:29Z 2104.4400000000001 2018-10-05T19:09:30Z 2104.9200000000001 2018-10-05T19:09:31Z 2103.96 2018-10-05T19:09:32Z 2102.5100000000002 2018-10-05T19:09:38Z 2102.5100000000002 2018-10-05T19:09:41Z 2102.5100000000002 2018-10-05T19:09:42Z 2102.5100000000002 2018-10-05T19:09:43Z 2102.0300000000002 2018-10-05T19:09:44Z 2102.0300000000002 2018-10-05T19:09:45Z 2101.5500000000002 2018-10-05T19:09:46Z 2102.0300000000002 2018-10-05T19:09:47Z 2102.0300000000002 2018-10-05T19:09:48Z 2102.9899999999998 2018-10-05T19:09:49Z 2103.96 2018-10-05T19:09:57Z 2104.4400000000001 2018-10-05T19:09:58Z 2104.4400000000001 2018-10-05T19:09:59Z 2104.4400000000001 2018-10-05T19:10:05Z 2103.4699999999998 2018-10-05T19:10:06Z 2104.9200000000001 2018-10-05T19:10:12Z 2104.9200000000001 2018-10-05T19:10:13Z 2105.4000000000001 2018-10-05T19:10:14Z 2105.4000000000001 2018-10-05T19:10:15Z 2106.3600000000001 2018-10-05T19:10:16Z 2106.3600000000001 2018-10-05T19:10:17Z 2106.8400000000001 2018-10-05T19:10:18Z 2107.3200000000002 2018-10-05T19:10:19Z 2107.8000000000002 2018-10-05T19:10:20Z 2108.7600000000002 2018-10-05T19:10:24Z 2109.7199999999998 2018-10-05T19:10:25Z 2110.6799999999998 2018-10-05T19:10:26Z 2111.6500000000001 2018-10-05T19:10:27Z 2113.0900000000001 2018-10-05T19:10:28Z 2119.8200000000002 2018-10-05T19:10:34Z 2119.8200000000002 2018-10-05T19:10:37Z 2120.7800000000002 2018-10-05T19:10:38Z 2119.8200000000002 2018-10-05T19:10:39Z 2119.8200000000002 2018-10-05T19:10:40Z 2119.8200000000002 2018-10-05T19:10:41Z 2119.8200000000002 2018-10-05T19:10:42Z 2118.3699999999999 2018-10-05T19:10:43Z 2118.8600000000001 2018-10-05T19:10:45Z 2118.8600000000001 2018-10-05T19:10:46Z 2119.3400000000001 2018-10-05T19:10:47Z 2117.8899999999999 2018-10-05T19:10:48Z 2118.3699999999999 2018-10-05T19:10:49Z 2117.8899999999999 2018-10-05T19:10:50Z 2118.3699999999999 2018-10-05T19:10:51Z 2118.8600000000001 2018-10-05T19:11:00Z 2119.8200000000002 2018-10-05T19:11:03Z 2119.3400000000001 2018-10-05T19:11:04Z 2119.8200000000002 2018-10-05T19:11:05Z 2122.2199999999998 2018-10-05T19:11:12Z 2124.1399999999999 2018-10-05T19:11:13Z 2127.9899999999998 2018-10-05T19:11:14Z 2131.8299999999999 2018-10-05T19:11:15Z 2134.7199999999998 2018-10-05T19:11:16Z 2136.1599999999999 2018-10-05T19:11:17Z 2135.1999999999998 2018-10-05T19:11:22Z 2135.1999999999998 2018-10-05T19:11:23Z 2134.7199999999998 2018-10-05T19:11:24Z 2134.2399999999998 2018-10-05T19:11:31Z 2134.7199999999998 2018-10-05T19:11:34Z 2134.7199999999998 2018-10-05T19:11:35Z 2134.7199999999998 2018-10-05T19:11:36Z 2139.04 2018-10-05T19:11:44Z 2142.4099999999999 2018-10-05T19:11:52Z 2142.8899999999999 2018-10-05T19:11:59Z 2142.8899999999999 2018-10-05T19:12:01Z 2143.3699999999999 2018-10-05T19:12:02Z 2143.8499999999999 2018-10-05T19:12:03Z 2144.8099999999999 2018-10-05T19:12:04Z 2146.25 2018-10-05T19:12:05Z 2148.6599999999999 2018-10-05T19:12:06Z 2152.5 2018-10-05T19:12:07Z 2155.3899999999999 2018-10-05T19:12:08Z 2154.9000000000001 2018-10-05T19:12:09Z 2165.48 2018-10-05T19:12:16Z 2174.1300000000001 2018-10-05T19:12:20Z 2184.2199999999998 2018-10-05T19:12:28Z 2194.3200000000002 2018-10-05T19:12:35Z 2200.5700000000002 2018-10-05T19:12:44Z 2211.1399999999999 2018-10-05T19:12:54Z 2214.0300000000002 2018-10-05T19:12:57Z 2216.4299999999998 2018-10-05T19:12:58Z 2218.8299999999999 2018-10-05T19:12:59Z 2217.3899999999999 2018-10-05T19:13:06Z 2209.2199999999998 2018-10-05T19:13:15Z 2196.2399999999998 2018-10-05T19:13:25Z 2191.4299999999998 2018-10-05T19:13:28Z 2182.3000000000002 2018-10-05T19:13:33Z 2181.8200000000002 2018-10-05T19:13:39Z 2169.3200000000002 2018-10-05T19:13:48Z 2165.96 2018-10-05T19:13:50Z 2165.96 2018-10-05T19:13:51Z 2145.29 2018-10-05T19:14:01Z 2146.25 2018-10-05T19:14:10Z 2145.29 2018-10-05T19:14:11Z 2133.7600000000002 2018-10-05T19:14:19Z 2129.9099999999999 2018-10-05T19:14:20Z 2130.3899999999999 2018-10-05T19:14:26Z 2129.4299999999998 2018-10-05T19:14:33Z 2104.4400000000001 2018-10-05T19:14:42Z 2108.2800000000002 2018-10-05T19:14:45Z 2107.8000000000002 2018-10-05T19:14:46Z 2106.8400000000001 2018-10-05T19:14:47Z 2097.71 2018-10-05T19:14:52Z 2094.8200000000002 2018-10-05T19:14:53Z 2087.6100000000001 2018-10-05T19:14:56Z 2085.6900000000001 2018-10-05T19:14:57Z 2082.3299999999999 2018-10-05T19:14:58Z 2082.3299999999999 2018-10-05T19:15:06Z 2081.8400000000001 2018-10-05T19:15:13Z 2081.8400000000001 2018-10-05T19:15:14Z 2081.8400000000001 2018-10-05T19:15:15Z 2081.8400000000001 2018-10-05T19:15:18Z 2081.8400000000001 2018-10-05T19:15:19Z 2081.3600000000001 2018-10-05T19:15:26Z 2081.3600000000001 2018-10-05T19:15:27Z 2081.3600000000001 2018-10-05T19:15:29Z 2081.3600000000001 2018-10-05T19:15:30Z 2081.3600000000001 2018-10-05T19:15:31Z 2081.3600000000001 2018-10-05T19:15:32Z 2081.3600000000001 2018-10-05T19:15:33Z 2081.3600000000001 2018-10-05T19:15:34Z 2081.3600000000001 2018-10-05T19:15:35Z 2081.3600000000001 2018-10-05T19:15:36Z 2081.3600000000001 2018-10-05T19:15:37Z 2081.3600000000001 2018-10-05T19:15:38Z 2081.3600000000001 2018-10-05T19:15:39Z 2081.3600000000001 2018-10-05T19:15:40Z 2081.8400000000001 2018-10-05T19:15:42Z 2081.8400000000001 2018-10-05T19:15:43Z 2081.3600000000001 2018-10-05T19:15:44Z 2080.8800000000001 2018-10-05T19:15:45Z 2078.48 2018-10-05T19:15:46Z 2076.0799999999999 2018-10-05T19:15:47Z 2064.0599999999999 2018-10-05T19:15:50Z 2058.77 2018-10-05T19:15:51Z 2055.4099999999999 2018-10-05T19:15:52Z 2059.25 2018-10-05T19:15:54Z 2058.29 2018-10-05T19:15:55Z 2056.8499999999999 2018-10-05T19:15:56Z 2055.8899999999999 2018-10-05T19:15:58Z 2057.3299999999999 2018-10-05T19:15:59Z 2056.8499999999999 2018-10-05T19:16:00Z 2056.8499999999999 2018-10-05T19:16:01Z 2056.8499999999999 2018-10-05T19:16:02Z 2056.3699999999999 2018-10-05T19:16:04Z 2056.3699999999999 2018-10-05T19:16:05Z 2056.8499999999999 2018-10-05T19:16:06Z 2055.4099999999999 2018-10-05T19:16:12Z 2029.9300000000001 2018-10-05T19:16:20Z 2021.28 2018-10-05T19:16:22Z 2022.24 2018-10-05T19:16:23Z 2022.72 2018-10-05T19:16:24Z 2020.3199999999999 2018-10-05T19:16:25Z 2018.8800000000001 2018-10-05T19:16:26Z 2021.28 2018-10-05T19:16:27Z 2021.28 2018-10-05T19:16:28Z 2021.28 2018-10-05T19:16:29Z 2020.3199999999999 2018-10-05T19:16:30Z 2019.3599999999999 2018-10-05T19:16:31Z 2016.96 2018-10-05T19:16:32Z 2016 2018-10-05T19:16:33Z 2015.03 2018-10-05T19:16:34Z 2013.1099999999999 2018-10-05T19:16:35Z 2016 2018-10-05T19:16:36Z 2016 2018-10-05T19:16:37Z 2014.55 2018-10-05T19:16:38Z 2014.0699999999999 2018-10-05T19:16:39Z 2013.1099999999999 2018-10-05T19:16:40Z 2013.1099999999999 2018-10-05T19:16:42Z 2012.1500000000001 2018-10-05T19:16:43Z 2011.1900000000001 2018-10-05T19:16:44Z 2008.3 2018-10-05T19:16:47Z 2007.8199999999999 2018-10-05T19:16:48Z 2007.3399999999999 2018-10-05T19:16:49Z 2007.8199999999999 2018-10-05T19:16:50Z 2008.3 2018-10-05T19:16:51Z 2006.3800000000001 2018-10-05T19:16:52Z 2005.9000000000001 2018-10-05T19:16:53Z 2004.9400000000001 2018-10-05T19:16:54Z 2004.9400000000001 2018-10-05T19:16:55Z 2001.0899999999999 2018-10-05T19:16:56Z 1999.6500000000001 2018-10-05T19:16:57Z 1996.77 2018-10-05T19:16:58Z 1994.8499999999999 2018-10-05T19:16:59Z 1993.8900000000001 2018-10-05T19:17:00Z 1992.4400000000001 2018-10-05T19:17:01Z 1991 2018-10-05T19:17:02Z 1989.0799999999999 2018-10-05T19:17:03Z 1991.96 2018-10-05T19:17:04Z 1991.48 2018-10-05T19:17:05Z 1990.52 2018-10-05T19:17:06Z 1990.52 2018-10-05T19:17:07Z 1991 2018-10-05T19:17:08Z 1990.52 2018-10-05T19:17:09Z 1991 2018-10-05T19:17:10Z 1990.52 2018-10-05T19:17:11Z 1991 2018-10-05T19:17:12Z 1990.52 2018-10-05T19:17:13Z 1988.5999999999999 2018-10-05T19:17:15Z 1986.6800000000001 2018-10-05T19:17:16Z 1984.75 2018-10-05T19:17:22Z 1980.9100000000001 2018-10-05T19:17:26Z 1980.4300000000001 2018-10-05T19:17:27Z 1979.47 2018-10-05T19:17:28Z 1980.4300000000001 2018-10-05T19:17:31Z 1978.5 2018-10-05T19:17:32Z 1976.5799999999999 2018-10-05T19:17:33Z 1974.6600000000001 2018-10-05T19:17:34Z 1973.7 2018-10-05T19:17:35Z 1972.74 2018-10-05T19:17:36Z 1973.7 2018-10-05T19:17:37Z 1973.7 2018-10-05T19:17:46Z 1972.26 2018-10-05T19:17:48Z 1971.29 2018-10-05T19:17:49Z 1970.3299999999999 2018-10-05T19:17:50Z 1969.3699999999999 2018-10-05T19:17:53Z 1968.4100000000001 2018-10-05T19:17:54Z 1967.9300000000001 2018-10-05T19:17:55Z 1966.97 2018-10-05T19:17:56Z 1965.53 2018-10-05T19:17:57Z 1963.5999999999999 2018-10-05T19:17:58Z 1963.1199999999999 2018-10-05T19:18:03Z 1963.1199999999999 2018-10-05T19:18:04Z 1962.1600000000001 2018-10-05T19:18:05Z 1963.1199999999999 2018-10-05T19:18:06Z 1963.1199999999999 2018-10-05T19:18:07Z 1963.1199999999999 2018-10-05T19:18:08Z 1963.1199999999999 2018-10-05T19:18:09Z 1963.5999999999999 2018-10-05T19:18:10Z 1963.1199999999999 2018-10-05T19:18:11Z 1962.1600000000001 2018-10-05T19:18:12Z 1959.76 2018-10-05T19:18:13Z 1958.3199999999999 2018-10-05T19:18:14Z 1954.95 2018-10-05T19:18:15Z 1953.03 2018-10-05T19:18:16Z 1949.1800000000001 2018-10-05T19:18:17Z 1946.78 2018-10-05T19:18:18Z 1944.8599999999999 2018-10-05T19:18:19Z 1949.6600000000001 2018-10-05T19:18:20Z 1949.6600000000001 2018-10-05T19:18:21Z 1948.22 2018-10-05T19:18:22Z 1947.74 2018-10-05T19:18:23Z 1948.22 2018-10-05T19:18:28Z 1946.78 2018-10-05T19:18:39Z 1944.3800000000001 2018-10-05T19:18:45Z 1945.8199999999999 2018-10-05T19:18:46Z 1938.1300000000001 2018-10-05T19:18:51Z 1937.6500000000001 2018-10-05T19:18:52Z 1936.21 2018-10-05T19:18:53Z 1934.76 2018-10-05T19:18:54Z 1937.1700000000001 2018-10-05T19:18:55Z 1937.1700000000001 2018-10-05T19:18:56Z 1936.6900000000001 2018-10-05T19:18:57Z 1936.6900000000001 2018-10-05T19:18:58Z 1936.6900000000001 2018-10-05T19:18:59Z 1936.6900000000001 2018-10-05T19:19:00Z 1936.6900000000001 2018-10-05T19:19:01Z 1936.6900000000001 2018-10-05T19:19:02Z 1936.6900000000001 2018-10-05T19:19:06Z 1936.6900000000001 2018-10-05T19:19:07Z 1936.6900000000001 2018-10-05T19:19:08Z 1936.6900000000001 2018-10-05T19:19:09Z 1934.76 2018-10-05T19:19:10Z 1932.8399999999999 2018-10-05T19:19:11Z 1928.52 2018-10-05T19:19:12Z 1927.55 2018-10-05T19:19:13Z 1927.0699999999999 2018-10-05T19:19:14Z 1924.6700000000001 2018-10-05T19:19:15Z 1919.3800000000001 2018-10-05T19:19:16Z 1922.27 2018-10-05T19:19:19Z 1921.3099999999999 2018-10-05T19:19:20Z 1920.8299999999999 2018-10-05T19:19:21Z 1919.8599999999999 2018-10-05T19:19:22Z 1918.9000000000001 2018-10-05T19:19:23Z 1917.46 2018-10-05T19:19:24Z 1915.54 2018-10-05T19:19:25Z 1912.6500000000001 2018-10-05T19:19:26Z 1910.25 2018-10-05T19:19:27Z 1913.1400000000001 2018-10-05T19:19:32Z 1913.6199999999999 2018-10-05T19:19:33Z 1913.6199999999999 2018-10-05T19:19:34Z 1913.6199999999999 2018-10-05T19:19:35Z 1913.6199999999999 2018-10-05T19:19:36Z 1913.6199999999999 2018-10-05T19:19:37Z 1913.6199999999999 2018-10-05T19:19:38Z 1912.6500000000001 2018-10-05T19:19:39Z 1913.1400000000001 2018-10-05T19:19:40Z 1913.1400000000001 2018-10-05T19:19:41Z 1912.1700000000001 2018-10-05T19:19:42Z 1912.6500000000001 2018-10-05T19:19:43Z 1913.1400000000001 2018-10-05T19:19:44Z 1912.1700000000001 2018-10-05T19:19:45Z 1910.73 2018-10-05T19:19:46Z 1908.8099999999999 2018-10-05T19:19:47Z 1905.9200000000001 2018-10-05T19:19:48Z 1904 2018-10-05T19:19:49Z 1900.1600000000001 2018-10-05T19:19:50Z 1895.8299999999999 2018-10-05T19:19:51Z 1892.47 2018-10-05T19:19:52Z 1889.5799999999999 2018-10-05T19:19:53Z 1887.6600000000001 2018-10-05T19:19:54Z 1886.22 2018-10-05T19:19:55Z 1890.54 2018-10-05T19:19:56Z 1889.5799999999999 2018-10-05T19:19:57Z 1888.6199999999999 2018-10-05T19:19:58Z 1887.1800000000001 2018-10-05T19:19:59Z 1885.74 2018-10-05T19:20:00Z 1883.3299999999999 2018-10-05T19:20:01Z 1881.4100000000001 2018-10-05T19:20:02Z 1879.01 2018-10-05T19:20:03Z 1878.05 2018-10-05T19:20:04Z 1878.53 2018-10-05T19:20:05Z 1876.6099999999999 2018-10-05T19:20:06Z 1878.53 2018-10-05T19:20:07Z 1877.5699999999999 2018-10-05T19:20:08Z 1876.1199999999999 2018-10-05T19:20:09Z 1872.76 2018-10-05T19:20:15Z 1871.3199999999999 2018-10-05T19:20:16Z 1869.4000000000001 2018-10-05T19:20:17Z 1867.95 2018-10-05T19:20:18Z 1865.0699999999999 2018-10-05T19:20:19Z 1863.1500000000001 2018-10-05T19:20:20Z 1861.7 2018-10-05T19:20:21Z 1865.55 2018-10-05T19:20:22Z 1865.0699999999999 2018-10-05T19:20:23Z 1864.5899999999999 2018-10-05T19:20:24Z 1863.6300000000001 2018-10-05T19:20:25Z 1862.6700000000001 2018-10-05T19:20:26Z 1864.1099999999999 2018-10-05T19:20:27Z 1864.5899999999999 2018-10-05T19:20:28Z 1864.5899999999999 2018-10-05T19:20:29Z 1863.6300000000001 2018-10-05T19:20:30Z 1862.6700000000001 2018-10-05T19:20:34Z 1863.1500000000001 2018-10-05T19:20:35Z 1863.1500000000001 2018-10-05T19:20:36Z 1862.1900000000001 2018-10-05T19:20:37Z 1863.1500000000001 2018-10-05T19:20:38Z 1863.1500000000001 2018-10-05T19:20:39Z 1862.6700000000001 2018-10-05T19:20:40Z 1862.6700000000001 2018-10-05T19:20:44Z 1862.6700000000001 2018-10-05T19:20:45Z 1862.6700000000001 2018-10-05T19:20:46Z 1862.1900000000001 2018-10-05T19:20:47Z 1862.1900000000001 2018-10-05T19:20:48Z 1862.6700000000001 2018-10-05T19:20:49Z 1862.1900000000001 2018-10-05T19:20:50Z 1862.1900000000001 2018-10-05T19:20:51Z 1861.7 2018-10-05T19:20:52Z 1858.8199999999999 2018-10-05T19:20:54Z 1856.9000000000001 2018-10-05T19:20:55Z 1852.5699999999999 2018-10-05T19:20:56Z 1849.6900000000001 2018-10-05T19:20:57Z 1846.8 2018-10-05T19:20:58Z 1845.3599999999999 2018-10-05T19:20:59Z 1843.9200000000001 2018-10-05T19:21:00Z 1842.48 2018-10-05T19:21:01Z 1825.1700000000001 2018-10-05T19:21:11Z 1814.5999999999999 2018-10-05T19:21:22Z 1809.3099999999999 2018-10-05T19:21:31Z 1801.6199999999999 2018-10-05T19:21:40Z 1796.3399999999999 2018-10-05T19:21:49Z 1792.01 2018-10-05T19:21:54Z 1791.53 2018-10-05T19:21:55Z 1789.1300000000001 2018-10-05T19:21:56Z 1788.6500000000001 2018-10-05T19:21:57Z 1787.2 2018-10-05T19:21:58Z 1787.2 2018-10-05T19:21:59Z 1786.72 2018-10-05T19:22:00Z 1786.72 2018-10-05T19:22:04Z 1785.28 2018-10-05T19:22:05Z 1783.8399999999999 2018-10-05T19:22:06Z 1782.4000000000001 2018-10-05T19:22:07Z 1781.9200000000001 2018-10-05T19:22:08Z 1781.4400000000001 2018-10-05T19:22:09Z 1780.95 2018-10-05T19:22:10Z 1779.99 2018-10-05T19:22:12Z 1779.99 2018-10-05T19:22:13Z 1773.74 2018-10-05T19:22:22Z 1772.78 2018-10-05T19:22:25Z 1772.3 2018-10-05T19:22:31Z 1769.4200000000001 2018-10-05T19:22:35Z 1767.98 2018-10-05T19:22:36Z 1760.77 2018-10-05T19:22:45Z 1756.9200000000001 2018-10-05T19:22:54Z 1760.77 2018-10-05T19:23:01Z 1759.8099999999999 2018-10-05T19:23:03Z 1760.29 2018-10-05T19:23:04Z 1761.73 2018-10-05T19:23:05Z 1762.21 2018-10-05T19:23:06Z 1761.25 2018-10-05T19:23:07Z 1763.6500000000001 2018-10-05T19:23:13Z 1764.1300000000001 2018-10-05T19:23:14Z 1764.6099999999999 2018-10-05T19:23:15Z 1765.5699999999999 2018-10-05T19:23:16Z 1766.05 2018-10-05T19:23:17Z 1766.53 2018-10-05T19:23:18Z 1768.46 2018-10-05T19:23:19Z 1770.3800000000001 2018-10-05T19:23:22Z 1772.3 2018-10-05T19:23:23Z 1780.47 2018-10-05T19:23:29Z 1787.2 2018-10-05T19:23:40Z 1787.2 2018-10-05T19:23:41Z 1788.1600000000001 2018-10-05T19:23:42Z 1786.72 2018-10-05T19:23:43Z 1787.2 2018-10-05T19:23:44Z 1787.2 2018-10-05T19:23:45Z 1788.6500000000001 2018-10-05T19:23:46Z 1790.5699999999999 2018-10-05T19:23:47Z 1790.5699999999999 2018-10-05T19:23:48Z 1791.05 2018-10-05T19:23:49Z 1789.6099999999999 2018-10-05T19:23:50Z 1788.6500000000001 2018-10-05T19:23:51Z 1788.6500000000001 2018-10-05T19:23:52Z 1788.6500000000001 2018-10-05T19:23:53Z 1786.24 2018-10-05T19:23:54Z 1786.24 2018-10-05T19:23:55Z 1786.24 2018-10-05T19:23:56Z 1786.72 2018-10-05T19:23:57Z 1787.2 2018-10-05T19:23:58Z 1788.1600000000001 2018-10-05T19:23:59Z 1787.6800000000001 2018-10-05T19:24:00Z 1794.4100000000001 2018-10-05T19:24:05Z 1798.74 2018-10-05T19:24:11Z 1801.6199999999999 2018-10-05T19:24:15Z 1802.0999999999999 2018-10-05T19:24:16Z 1801.6199999999999 2018-10-05T19:24:17Z 1802.0999999999999 2018-10-05T19:24:18Z 1803.0599999999999 2018-10-05T19:24:19Z 1804.03 2018-10-05T19:24:20Z 1804.51 2018-10-05T19:24:21Z 1804.51 2018-10-05T19:24:22Z 1804.03 2018-10-05T19:24:23Z 1803.0599999999999 2018-10-05T19:24:24Z 1801.6199999999999 2018-10-05T19:24:25Z 1800.6600000000001 2018-10-05T19:24:26Z 1800.6600000000001 2018-10-05T19:24:27Z 1801.6199999999999 2018-10-05T19:24:28Z 1803.55 2018-10-05T19:24:29Z 1804.99 2018-10-05T19:24:30Z 1808.8299999999999 2018-10-05T19:24:33Z 1809.3099999999999 2018-10-05T19:24:34Z 1809.3099999999999 2018-10-05T19:24:35Z 1810.27 2018-10-05T19:24:36Z 1810.76 2018-10-05T19:24:37Z 1811.24 2018-10-05T19:24:38Z 1810.76 2018-10-05T19:24:39Z 1811.72 2018-10-05T19:24:40Z 1812.2 2018-10-05T19:24:47Z 1813.1600000000001 2018-10-05T19:24:49Z 1814.1199999999999 2018-10-05T19:24:50Z 1814.5999999999999 2018-10-05T19:24:51Z 1817.48 2018-10-05T19:25:02Z 1823.25 2018-10-05T19:25:07Z 1825.1700000000001 2018-10-05T19:25:08Z 1826.1400000000001 2018-10-05T19:25:09Z 1827.0999999999999 2018-10-05T19:25:10Z 1829.5 2018-10-05T19:25:11Z 1831.9000000000001 2018-10-05T19:25:12Z 1833.3499999999999 2018-10-05T19:25:13Z 1844.8800000000001 2018-10-05T19:25:21Z 1843.9200000000001 2018-10-05T19:25:27Z 1843.4400000000001 2018-10-05T19:25:33Z 1841.52 2018-10-05T19:25:35Z 1840.5599999999999 2018-10-05T19:25:36Z 1839.5899999999999 2018-10-05T19:25:37Z 1837.1900000000001 2018-10-05T19:25:40Z 1837.1900000000001 2018-10-05T19:25:41Z 1836.71 2018-10-05T19:25:42Z 1836.23 2018-10-05T19:25:43Z 1836.23 2018-10-05T19:25:44Z 1835.75 2018-10-05T19:25:45Z 1835.27 2018-10-05T19:25:46Z 1834.3099999999999 2018-10-05T19:25:47Z 1833.3499999999999 2018-10-05T19:25:49Z 1832.3800000000001 2018-10-05T19:25:50Z 1831.9000000000001 2018-10-05T19:25:51Z 1830.9400000000001 2018-10-05T19:25:52Z 1831.4200000000001 2018-10-05T19:25:53Z 1831.9000000000001 2018-10-05T19:25:54Z 1832.8699999999999 2018-10-05T19:25:55Z 1832.8699999999999 2018-10-05T19:25:56Z 1833.3499999999999 2018-10-05T19:25:58Z 1833.3499999999999 2018-10-05T19:25:59Z 1825.1700000000001 2018-10-05T19:26:05Z 1823.25 2018-10-05T19:26:06Z 1814.5999999999999 2018-10-05T19:26:12Z 1814.5999999999999 2018-10-05T19:26:14Z 1815.0799999999999 2018-10-05T19:26:15Z 1815.5599999999999 2018-10-05T19:26:17Z 1815.0799999999999 2018-10-05T19:26:18Z 1814.1199999999999 2018-10-05T19:26:19Z 1813.1600000000001 2018-10-05T19:26:20Z 1813.6400000000001 2018-10-05T19:26:21Z 1813.6400000000001 2018-10-05T19:26:22Z 1813.1600000000001 2018-10-05T19:26:23Z 1813.6400000000001 2018-10-05T19:26:24Z 1808.8299999999999 2018-10-05T19:26:29Z 1807.8699999999999 2018-10-05T19:26:30Z 1806.9100000000001 2018-10-05T19:26:31Z 1806.9100000000001 2018-10-05T19:26:32Z 1805.95 2018-10-05T19:26:33Z 1805.47 2018-10-05T19:26:34Z 1805.47 2018-10-05T19:26:35Z 1804.51 2018-10-05T19:26:36Z 1804.99 2018-10-05T19:26:37Z 1804.51 2018-10-05T19:26:38Z 1805.47 2018-10-05T19:26:44Z 1805.95 2018-10-05T19:26:45Z 1807.3900000000001 2018-10-05T19:26:46Z 1806.9100000000001 2018-10-05T19:26:47Z 1805.47 2018-10-05T19:26:48Z 1806.9100000000001 2018-10-05T19:26:49Z 1807.3900000000001 2018-10-05T19:26:50Z 1807.8699999999999 2018-10-05T19:26:51Z 1809.79 2018-10-05T19:26:53Z 1811.24 2018-10-05T19:26:54Z 1816.04 2018-10-05T19:27:02Z 1816.04 2018-10-05T19:27:08Z 1817 2018-10-05T19:27:13Z 1816.52 2018-10-05T19:27:14Z 1816.52 2018-10-05T19:27:15Z 1817.48 2018-10-05T19:27:16Z 1818.45 2018-10-05T19:27:17Z 1819.8900000000001 2018-10-05T19:27:18Z 1820.8499999999999 2018-10-05T19:27:19Z 1829.5 2018-10-05T19:27:28Z 1830.46 2018-10-05T19:27:29Z 1830.9400000000001 2018-10-05T19:27:30Z 1830.9400000000001 2018-10-05T19:27:31Z 1830.9400000000001 2018-10-05T19:27:32Z 1830.9400000000001 2018-10-05T19:27:33Z 1831.4200000000001 2018-10-05T19:27:34Z 1833.3499999999999 2018-10-05T19:27:37Z 1832.8699999999999 2018-10-05T19:27:38Z 1833.8299999999999 2018-10-05T19:27:39Z 1835.27 2018-10-05T19:27:40Z 1835.75 2018-10-05T19:27:41Z 1840.5599999999999 2018-10-05T19:27:53Z 1852.5699999999999 2018-10-05T19:28:04Z 1856.9000000000001 2018-10-05T19:28:12Z 1860.74 2018-10-05T19:28:22Z 1862.6700000000001 2018-10-05T19:28:26Z 1862.1900000000001 2018-10-05T19:28:27Z 1867.47 2018-10-05T19:28:34Z 1871.3199999999999 2018-10-05T19:28:45Z 1878.05 2018-10-05T19:28:55Z 1874.6800000000001 2018-10-05T19:29:03Z 1872.28 2018-10-05T19:29:06Z 1871.3199999999999 2018-10-05T19:29:08Z 1870.3599999999999 2018-10-05T19:29:09Z 1871.8 2018-10-05T19:29:13Z 1871.8 2018-10-05T19:29:14Z 1870.8399999999999 2018-10-05T19:29:15Z 1869.8800000000001 2018-10-05T19:29:16Z 1869.4000000000001 2018-10-05T19:29:17Z 1867.95 2018-10-05T19:29:27Z 1867.95 2018-10-05T19:29:37Z 1862.6700000000001 2018-10-05T19:29:45Z 1853.05 2018-10-05T19:29:56Z 1852.5699999999999 2018-10-05T19:30:00Z 1853.05 2018-10-05T19:30:01Z 1853.05 2018-10-05T19:30:05Z 1852.5699999999999 2018-10-05T19:30:06Z 1853.05 2018-10-05T19:30:07Z 1854.01 2018-10-05T19:30:08Z 1855.46 2018-10-05T19:30:09Z 1856.4200000000001 2018-10-05T19:30:10Z 1856.9000000000001 2018-10-05T19:30:11Z 1857.3800000000001 2018-10-05T19:30:18Z 1857.8599999999999 2018-10-05T19:30:19Z 1858.8199999999999 2018-10-05T19:30:21Z 1859.3 2018-10-05T19:30:22Z 1859.3 2018-10-05T19:30:33Z 1861.22 2018-10-05T19:30:49Z 1863.6300000000001 2018-10-05T19:30:59Z 1866.03 2018-10-05T19:31:13Z 1866.03 2018-10-05T19:31:30Z 1860.74 2018-10-05T19:31:45Z 1856.4200000000001 2018-10-05T19:31:56Z 1856.4200000000001 2018-10-05T19:32:12Z 1857.3800000000001 2018-10-05T19:32:27Z Deercreek N Turkeycreek 001 DarkRed 1882.3699999999999 2018-10-05T18:16:50Z 1877.5699999999999 2018-10-05T18:17:09Z 1850.1700000000001 2018-10-05T18:17:24Z 1852.5699999999999 2018-10-05T18:17:43Z 1853.53 2018-10-05T18:18:00Z 1855.9400000000001 2018-10-05T18:18:18Z 1855.9400000000001 2018-10-05T18:18:23Z 1857.8599999999999 2018-10-05T18:18:29Z 1856.9000000000001 2018-10-05T18:18:30Z 1856.4200000000001 2018-10-05T18:18:31Z 1855.9400000000001 2018-10-05T18:18:32Z 1855.9400000000001 2018-10-05T18:18:33Z 1853.05 2018-10-05T18:18:36Z 1850.1700000000001 2018-10-05T18:18:38Z 1848.73 2018-10-05T18:18:39Z 1847.29 2018-10-05T18:18:40Z 1845.8399999999999 2018-10-05T18:18:41Z 1845.3599999999999 2018-10-05T18:18:42Z 1845.3599999999999 2018-10-05T18:18:43Z 1846.3199999999999 2018-10-05T18:18:44Z 1846.3199999999999 2018-10-05T18:18:45Z 1853.53 2018-10-05T18:18:52Z 1861.22 2018-10-05T18:18:59Z 1862.1900000000001 2018-10-05T18:19:01Z 1862.6700000000001 2018-10-05T18:19:02Z 1862.6700000000001 2018-10-05T18:19:03Z 1870.8399999999999 2018-10-05T18:19:13Z 1871.8 2018-10-05T18:19:19Z 1870.3599999999999 2018-10-05T18:19:20Z 1873.24 2018-10-05T18:19:25Z 1875.1600000000001 2018-10-05T18:19:26Z 1875.6400000000001 2018-10-05T18:19:27Z 1876.1199999999999 2018-10-05T18:19:28Z 1875.6400000000001 2018-10-05T18:19:29Z 1875.6400000000001 2018-10-05T18:19:30Z 1877.0899999999999 2018-10-05T18:19:37Z 1878.05 2018-10-05T18:19:39Z 1877.5699999999999 2018-10-05T18:19:40Z 1878.05 2018-10-05T18:19:41Z 1877.0899999999999 2018-10-05T18:19:42Z 1878.05 2018-10-05T18:19:43Z 1882.3699999999999 2018-10-05T18:19:50Z 1878.05 2018-10-05T18:19:57Z 1865.55 2018-10-05T18:20:09Z 1856.4200000000001 2018-10-05T18:20:21Z 1854.98 2018-10-05T18:20:22Z 1854.01 2018-10-05T18:20:23Z 1851.6099999999999 2018-10-05T18:20:24Z 1851.1300000000001 2018-10-05T18:20:25Z 1851.1300000000001 2018-10-05T18:20:26Z 1852.0899999999999 2018-10-05T18:20:27Z 1854.01 2018-10-05T18:20:37Z 1855.9400000000001 2018-10-05T18:20:46Z 1857.3800000000001 2018-10-05T18:20:47Z 1857.3800000000001 2018-10-05T18:20:48Z 1855.46 2018-10-05T18:20:49Z 1854.49 2018-10-05T18:20:50Z 1853.53 2018-10-05T18:20:51Z 1853.53 2018-10-05T18:20:52Z 1854.01 2018-10-05T18:20:55Z 1853.53 2018-10-05T18:20:56Z 1853.53 2018-10-05T18:20:57Z 1848.73 2018-10-05T18:21:06Z 1847.29 2018-10-05T18:21:09Z 1842 2018-10-05T18:21:16Z 1838.1500000000001 2018-10-05T18:21:27Z 1831.9000000000001 2018-10-05T18:21:32Z 1828.0599999999999 2018-10-05T18:21:33Z 1825.6600000000001 2018-10-05T18:21:34Z 1827.0999999999999 2018-10-05T18:21:35Z 1828.0599999999999 2018-10-05T18:21:36Z 1829.98 2018-10-05T18:21:37Z 1830.9400000000001 2018-10-05T18:21:39Z 1830.46 2018-10-05T18:21:40Z 1829.98 2018-10-05T18:21:41Z 1829.5 2018-10-05T18:21:42Z 1827.5799999999999 2018-10-05T18:21:43Z 1827.5799999999999 2018-10-05T18:21:44Z 1826.6199999999999 2018-10-05T18:21:45Z 1825.6600000000001 2018-10-05T18:21:46Z 1824.6900000000001 2018-10-05T18:21:47Z 1817.97 2018-10-05T18:21:55Z 1817.97 2018-10-05T18:21:56Z 1817.97 2018-10-05T18:21:57Z 1817.48 2018-10-05T18:21:58Z 1816.52 2018-10-05T18:21:59Z 1815.5599999999999 2018-10-05T18:22:00Z 1815.5599999999999 2018-10-05T18:22:03Z 1809.79 2018-10-05T18:22:12Z 1802.5799999999999 2018-10-05T18:22:18Z 1801.6199999999999 2018-10-05T18:22:25Z 1799.7 2018-10-05T18:22:27Z 1799.7 2018-10-05T18:22:28Z 1800.6600000000001 2018-10-05T18:22:29Z 1800.6600000000001 2018-10-05T18:22:30Z 1801.6199999999999 2018-10-05T18:22:31Z 1801.1400000000001 2018-10-05T18:22:32Z 1801.6199999999999 2018-10-05T18:22:33Z 1802.0999999999999 2018-10-05T18:22:34Z 1803.0599999999999 2018-10-05T18:22:35Z 1804.51 2018-10-05T18:22:36Z 1805.47 2018-10-05T18:22:37Z 1805.47 2018-10-05T18:22:38Z 1811.24 2018-10-05T18:22:44Z 1810.76 2018-10-05T18:22:45Z 1810.76 2018-10-05T18:22:46Z 1811.24 2018-10-05T18:22:47Z 1810.76 2018-10-05T18:22:48Z 1810.27 2018-10-05T18:22:49Z 1811.24 2018-10-05T18:22:50Z 1812.6800000000001 2018-10-05T18:22:51Z 1813.6400000000001 2018-10-05T18:22:53Z 1815.5599999999999 2018-10-05T18:22:54Z 1819.4100000000001 2018-10-05T18:22:55Z 1826.6199999999999 2018-10-05T18:23:03Z 1829.02 2018-10-05T18:23:04Z 1830.9400000000001 2018-10-05T18:23:05Z 1828.0599999999999 2018-10-05T18:23:08Z 1828.0599999999999 2018-10-05T18:23:09Z 1828.0599999999999 2018-10-05T18:23:10Z 1828.54 2018-10-05T18:23:13Z 1829.98 2018-10-05T18:23:14Z 1831.4200000000001 2018-10-05T18:23:15Z 1832.8699999999999 2018-10-05T18:23:16Z 1832.8699999999999 2018-10-05T18:23:17Z 1832.8699999999999 2018-10-05T18:23:18Z 1835.27 2018-10-05T18:23:19Z 1835.75 2018-10-05T18:23:20Z 1835.27 2018-10-05T18:23:24Z 1834.79 2018-10-05T18:23:25Z 1835.75 2018-10-05T18:23:26Z 1838.1500000000001 2018-10-05T18:23:27Z 1839.5899999999999 2018-10-05T18:23:28Z 1841.52 2018-10-05T18:23:29Z 1842.96 2018-10-05T18:23:30Z 1843.4400000000001 2018-10-05T18:23:31Z 1842.96 2018-10-05T18:23:36Z 1847.77 2018-10-05T18:23:42Z 1846.8 2018-10-05T18:23:48Z 1834.79 2018-10-05T18:23:55Z 1832.3800000000001 2018-10-05T18:23:56Z 1830.46 2018-10-05T18:23:57Z 1829.02 2018-10-05T18:23:58Z 1826.6199999999999 2018-10-05T18:23:59Z 1825.1700000000001 2018-10-05T18:24:00Z 1824.21 2018-10-05T18:24:01Z 1823.73 2018-10-05T18:24:02Z 1823.25 2018-10-05T18:24:03Z 1819.4100000000001 2018-10-05T18:24:07Z 1818.9300000000001 2018-10-05T18:24:08Z 1813.6400000000001 2018-10-05T18:24:16Z 1814.5999999999999 2018-10-05T18:24:17Z 1814.5999999999999 2018-10-05T18:24:26Z 1815.0799999999999 2018-10-05T18:24:27Z 1812.6800000000001 2018-10-05T18:24:28Z 1810.76 2018-10-05T18:24:29Z 1808.8299999999999 2018-10-05T18:24:30Z 1811.72 2018-10-05T18:24:31Z 1809.79 2018-10-05T18:24:35Z 1809.3099999999999 2018-10-05T18:24:36Z 1808.3499999999999 2018-10-05T18:24:37Z 1808.8299999999999 2018-10-05T18:24:38Z 1808.3499999999999 2018-10-05T18:24:39Z 1807.8699999999999 2018-10-05T18:24:40Z 1808.3499999999999 2018-10-05T18:24:41Z 1809.3099999999999 2018-10-05T18:24:42Z 1808.8299999999999 2018-10-05T18:24:43Z 1808.8299999999999 2018-10-05T18:24:44Z 1808.8299999999999 2018-10-05T18:24:45Z 1808.3499999999999 2018-10-05T18:24:46Z 1807.8699999999999 2018-10-05T18:24:47Z 1806.4300000000001 2018-10-05T18:24:48Z 1792.49 2018-10-05T18:24:59Z 1791.05 2018-10-05T18:25:02Z 1789.1300000000001 2018-10-05T18:25:03Z 1787.6800000000001 2018-10-05T18:25:04Z 1786.24 2018-10-05T18:25:05Z 1784.3199999999999 2018-10-05T18:25:06Z 1782.4000000000001 2018-10-05T18:25:07Z 1780.47 2018-10-05T18:25:08Z 1781.9200000000001 2018-10-05T18:25:09Z 1783.3599999999999 2018-10-05T18:25:10Z 1785.76 2018-10-05T18:25:11Z 1789.1300000000001 2018-10-05T18:25:12Z 1791.05 2018-10-05T18:25:13Z 1792.01 2018-10-05T18:25:14Z 1790.0899999999999 2018-10-05T18:25:15Z 1795.8499999999999 2018-10-05T18:25:21Z 1795.8499999999999 2018-10-05T18:25:23Z 1798.26 2018-10-05T18:25:24Z 1794.8900000000001 2018-10-05T18:25:25Z 1791.53 2018-10-05T18:25:26Z 1792.97 2018-10-05T18:25:27Z 1791.53 2018-10-05T18:25:28Z 1781.4400000000001 2018-10-05T18:25:34Z 1769.4200000000001 2018-10-05T18:25:41Z 1768.9400000000001 2018-10-05T18:25:42Z 1766.53 2018-10-05T18:25:45Z 1764.6099999999999 2018-10-05T18:25:46Z 1763.6500000000001 2018-10-05T18:25:47Z 1762.21 2018-10-05T18:25:48Z 1760.29 2018-10-05T18:25:49Z 1758.3599999999999 2018-10-05T18:25:50Z 1756.4400000000001 2018-10-05T18:25:51Z 1756.4400000000001 2018-10-05T18:25:52Z 1756.4400000000001 2018-10-05T18:25:53Z 1760.77 2018-10-05T18:25:56Z 1764.6099999999999 2018-10-05T18:25:57Z 1765.5699999999999 2018-10-05T18:25:58Z 1765.5699999999999 2018-10-05T18:25:59Z 1766.53 2018-10-05T18:26:00Z 1769.4200000000001 2018-10-05T18:26:01Z 1769.4200000000001 2018-10-05T18:26:02Z 1763.1700000000001 2018-10-05T18:26:04Z 1768.9400000000001 2018-10-05T18:26:11Z 1771.3399999999999 2018-10-05T18:26:12Z 1774.71 2018-10-05T18:26:17Z 1775.1900000000001 2018-10-05T18:26:18Z 1778.55 2018-10-05T18:26:26Z 1777.5899999999999 2018-10-05T18:26:27Z 1777.5899999999999 2018-10-05T18:26:28Z 1780.47 2018-10-05T18:26:35Z 1785.76 2018-10-05T18:26:39Z 1787.2 2018-10-05T18:26:40Z 1787.6800000000001 2018-10-05T18:26:41Z 1789.1300000000001 2018-10-05T18:26:42Z 1789.6099999999999 2018-10-05T18:26:43Z 1789.1300000000001 2018-10-05T18:26:46Z 1789.1300000000001 2018-10-05T18:26:47Z 1789.6099999999999 2018-10-05T18:26:48Z 1790.0899999999999 2018-10-05T18:26:49Z 1791.53 2018-10-05T18:26:50Z 1792.97 2018-10-05T18:26:51Z 1793.9300000000001 2018-10-05T18:26:52Z 1795.3699999999999 2018-10-05T18:26:53Z 1796.3399999999999 2018-10-05T18:26:55Z 1796.3399999999999 2018-10-05T18:26:56Z 1800.1800000000001 2018-10-05T18:27:03Z 1800.6600000000001 2018-10-05T18:27:10Z 1810.27 2018-10-05T18:27:18Z 1821.8099999999999 2018-10-05T18:27:28Z 1830.9400000000001 2018-10-05T18:27:35Z 1832.8699999999999 2018-10-05T18:27:37Z 1834.79 2018-10-05T18:27:38Z 1836.71 2018-10-05T18:27:39Z 1840.0799999999999 2018-10-05T18:27:40Z 1844.8800000000001 2018-10-05T18:27:41Z 1845.3599999999999 2018-10-05T18:27:42Z 1841.04 2018-10-05T18:27:43Z 1840.0799999999999 2018-10-05T18:27:44Z 1837.1900000000001 2018-10-05T18:27:45Z 1838.1500000000001 2018-10-05T18:27:46Z 1840.5599999999999 2018-10-05T18:27:47Z 1846.3199999999999 2018-10-05T18:27:48Z 1848.25 2018-10-05T18:27:49Z 1850.6500000000001 2018-10-05T18:27:50Z 1850.6500000000001 2018-10-05T18:27:51Z 1850.1700000000001 2018-10-05T18:27:52Z 1847.29 2018-10-05T18:27:53Z 1842.96 2018-10-05T18:27:54Z 1839.1099999999999 2018-10-05T18:27:55Z 1843.9200000000001 2018-10-05T18:27:56Z 1845.8399999999999 2018-10-05T18:27:57Z 1850.1700000000001 2018-10-05T18:27:58Z 1850.6500000000001 2018-10-05T18:27:59Z 1851.6099999999999 2018-10-05T18:28:00Z 1847.77 2018-10-05T18:28:03Z 1851.1300000000001 2018-10-05T18:28:04Z 1852.5699999999999 2018-10-05T18:28:05Z 1851.6099999999999 2018-10-05T18:28:06Z 1854.49 2018-10-05T18:28:07Z 1851.6099999999999 2018-10-05T18:28:08Z 1852.0899999999999 2018-10-05T18:28:09Z 1852.5699999999999 2018-10-05T18:28:10Z 1854.49 2018-10-05T18:28:12Z 1856.9000000000001 2018-10-05T18:28:13Z 1859.78 2018-10-05T18:28:14Z 1863.6300000000001 2018-10-05T18:28:15Z 1866.99 2018-10-05T18:28:16Z 1868.4300000000001 2018-10-05T18:28:17Z 1863.6300000000001 2018-10-05T18:28:20Z 1865.0699999999999 2018-10-05T18:28:21Z 1866.51 2018-10-05T18:28:22Z 1868.9100000000001 2018-10-05T18:28:24Z 1867.95 2018-10-05T18:28:25Z 1868.9100000000001 2018-10-05T18:28:26Z 1871.8 2018-10-05T18:28:27Z 1872.76 2018-10-05T18:28:28Z 1873.72 2018-10-05T18:28:29Z 1876.1199999999999 2018-10-05T18:28:30Z 1875.6400000000001 2018-10-05T18:28:31Z 1877.0899999999999 2018-10-05T18:28:32Z 1880.45 2018-10-05T18:28:33Z 1881.4100000000001 2018-10-05T18:28:34Z 1883.8099999999999 2018-10-05T18:28:35Z 1883.8099999999999 2018-10-05T18:28:36Z 1886.22 2018-10-05T18:28:37Z 1887.6600000000001 2018-10-05T18:28:38Z 1889.0999999999999 2018-10-05T18:28:39Z 1894.8699999999999 2018-10-05T18:28:42Z 1896.3099999999999 2018-10-05T18:28:43Z 1897.27 2018-10-05T18:28:44Z 1894.8699999999999 2018-10-05T18:28:45Z 1895.8299999999999 2018-10-05T18:28:46Z 1897.27 2018-10-05T18:28:47Z 1898.23 2018-10-05T18:28:48Z 1899.2 2018-10-05T18:28:49Z 1900.6400000000001 2018-10-05T18:28:50Z 1903.52 2018-10-05T18:28:51Z 1904 2018-10-05T18:28:52Z 1905.4400000000001 2018-10-05T18:28:53Z 1906.8900000000001 2018-10-05T18:28:54Z 1904.96 2018-10-05T18:28:55Z 1904.96 2018-10-05T18:28:56Z 1908.8099999999999 2018-10-05T18:28:58Z 1907.8499999999999 2018-10-05T18:28:59Z 1906.4100000000001 2018-10-05T18:29:00Z 1907.3699999999999 2018-10-05T18:29:01Z 1909.77 2018-10-05T18:29:02Z 1910.25 2018-10-05T18:29:03Z 1911.6900000000001 2018-10-05T18:29:04Z 1912.6500000000001 2018-10-05T18:29:05Z 1910.73 2018-10-05T18:29:10Z 1910.25 2018-10-05T18:29:11Z 1909.29 2018-10-05T18:29:12Z 1908.8099999999999 2018-10-05T18:29:13Z 1908.8099999999999 2018-10-05T18:29:14Z 1909.29 2018-10-05T18:29:15Z 1909.77 2018-10-05T18:29:16Z 1909.29 2018-10-05T18:29:19Z 1909.77 2018-10-05T18:29:20Z 1909.77 2018-10-05T18:29:21Z 1915.54 2018-10-05T18:29:23Z 1917.46 2018-10-05T18:29:24Z 1920.8299999999999 2018-10-05T18:29:25Z 1923.71 2018-10-05T18:29:26Z 1927.0699999999999 2018-10-05T18:29:27Z 1929.48 2018-10-05T18:29:28Z 1930.9200000000001 2018-10-05T18:29:29Z 1934.28 2018-10-05T18:29:30Z 1935.73 2018-10-05T18:29:31Z 1937.6500000000001 2018-10-05T18:29:32Z 1940.05 2018-10-05T18:29:40Z 1942.9400000000001 2018-10-05T18:29:51Z 1942.9400000000001 2018-10-05T18:29:52Z 1948.22 2018-10-05T18:29:58Z 1949.6600000000001 2018-10-05T18:29:59Z 1947.74 2018-10-05T18:30:00Z 1948.7 2018-10-05T18:30:03Z 1948.7 2018-10-05T18:30:04Z 1948.7 2018-10-05T18:30:05Z 1948.7 2018-10-05T18:30:06Z 1948.7 2018-10-05T18:30:07Z 1948.22 2018-10-05T18:30:08Z 1948.7 2018-10-05T18:30:09Z 1948.22 2018-10-05T18:30:10Z 1949.1800000000001 2018-10-05T18:30:11Z 1949.6600000000001 2018-10-05T18:30:12Z 1951.1099999999999 2018-10-05T18:30:13Z 1953.99 2018-10-05T18:30:14Z 1954.95 2018-10-05T18:30:15Z 1956.8699999999999 2018-10-05T18:30:16Z 1956.3900000000001 2018-10-05T18:30:17Z 1958.3199999999999 2018-10-05T18:30:18Z 1965.05 2018-10-05T18:30:22Z 1968.4100000000001 2018-10-05T18:30:23Z 1969.3699999999999 2018-10-05T18:30:24Z 1969.8499999999999 2018-10-05T18:30:25Z 1971.29 2018-10-05T18:30:26Z 1973.22 2018-10-05T18:30:28Z 1973.7 2018-10-05T18:30:29Z 1974.6600000000001 2018-10-05T18:30:30Z 1980.9100000000001 2018-10-05T18:30:38Z 1981.3900000000001 2018-10-05T18:30:40Z 1988.1199999999999 2018-10-05T18:30:43Z 1981.8699999999999 2018-10-05T18:30:44Z 1984.75 2018-10-05T18:30:47Z 1982.3499999999999 2018-10-05T18:30:48Z 1982.3499999999999 2018-10-05T18:30:49Z 1982.3499999999999 2018-10-05T18:30:51Z 1983.3099999999999 2018-10-05T18:30:53Z 1984.27 2018-10-05T18:30:54Z 1984.27 2018-10-05T18:30:55Z 1986.1900000000001 2018-10-05T18:31:00Z 1987.1600000000001 2018-10-05T18:31:01Z 1993.4000000000001 2018-10-05T18:31:08Z 1994.8499999999999 2018-10-05T18:31:14Z 1994.3699999999999 2018-10-05T18:31:15Z 1992.9200000000001 2018-10-05T18:31:20Z 1992.4400000000001 2018-10-05T18:31:21Z 1993.8900000000001 2018-10-05T18:31:22Z 1993.4000000000001 2018-10-05T18:31:23Z 1992.9200000000001 2018-10-05T18:31:24Z 1993.4000000000001 2018-10-05T18:31:25Z 1994.8499999999999 2018-10-05T18:31:26Z 1996.29 2018-10-05T18:31:27Z 1995.8099999999999 2018-10-05T18:31:31Z 1996.29 2018-10-05T18:31:32Z 1996.77 2018-10-05T18:31:36Z 1996.29 2018-10-05T18:31:37Z 1996.29 2018-10-05T18:31:38Z 1996.29 2018-10-05T18:31:39Z 1996.77 2018-10-05T18:31:40Z 1997.25 2018-10-05T18:31:41Z 1998.21 2018-10-05T18:31:42Z 1996.77 2018-10-05T18:31:43Z 1997.25 2018-10-05T18:31:44Z 1997.25 2018-10-05T18:31:45Z 1997.25 2018-10-05T18:31:46Z 1998.21 2018-10-05T18:31:47Z 1999.1700000000001 2018-10-05T18:31:48Z 2000.1300000000001 2018-10-05T18:31:49Z 2002.0599999999999 2018-10-05T18:31:50Z 2006.3800000000001 2018-10-05T18:31:55Z 2008.3 2018-10-05T18:32:03Z 2009.27 2018-10-05T18:32:12Z 2017.9200000000001 2018-10-05T18:32:18Z 2018.8800000000001 2018-10-05T18:32:19Z 2020.8 2018-10-05T18:32:20Z 2024.6500000000001 2018-10-05T18:32:28Z 2025.1300000000001 2018-10-05T18:32:29Z 2027.05 2018-10-05T18:32:30Z 2029.9300000000001 2018-10-05T18:32:31Z 2033.78 2018-10-05T18:32:32Z 2034.26 2018-10-05T18:32:33Z 2035.22 2018-10-05T18:32:34Z 2036.6600000000001 2018-10-05T18:32:35Z 2038.5899999999999 2018-10-05T18:32:36Z 2040.03 2018-10-05T18:32:37Z 2041.95 2018-10-05T18:32:38Z 2042.9100000000001 2018-10-05T18:32:39Z 2046.76 2018-10-05T18:32:44Z 2060.6999999999998 2018-10-05T18:32:48Z 2061.6599999999999 2018-10-05T18:32:49Z 2062.6199999999999 2018-10-05T18:32:50Z 2063.5799999999999 2018-10-05T18:32:51Z 2064.54 2018-10-05T18:32:52Z 2065.5 2018-10-05T18:32:53Z 2069.3499999999999 2018-10-05T18:33:00Z 2068.8699999999999 2018-10-05T18:33:01Z 2069.3499999999999 2018-10-05T18:33:02Z 2070.3099999999999 2018-10-05T18:33:03Z 2069.8299999999999 2018-10-05T18:33:04Z 2069.8299999999999 2018-10-05T18:33:05Z 2070.79 2018-10-05T18:33:06Z 2072.71 2018-10-05T18:33:12Z 2073.1900000000001 2018-10-05T18:33:13Z 2075.5999999999999 2018-10-05T18:33:15Z 2077.04 2018-10-05T18:33:16Z 2077.04 2018-10-05T18:33:17Z 2079.4400000000001 2018-10-05T18:33:20Z 2079.9200000000001 2018-10-05T18:33:21Z 2084.73 2018-10-05T18:33:29Z 2085.21 2018-10-05T18:33:31Z 2084.73 2018-10-05T18:33:32Z 2085.21 2018-10-05T18:33:33Z 2086.6500000000001 2018-10-05T18:33:34Z 2090.02 2018-10-05T18:33:35Z 2091.46 2018-10-05T18:33:36Z 2093.3800000000001 2018-10-05T18:33:37Z 2093.3800000000001 2018-10-05T18:33:38Z 2091.9400000000001 2018-10-05T18:33:42Z 2091.9400000000001 2018-10-05T18:33:43Z 2091.9400000000001 2018-10-05T18:33:44Z 2092.4200000000001 2018-10-05T18:33:45Z 2095.3000000000002 2018-10-05T18:33:46Z 2092.4200000000001 2018-10-05T18:33:47Z 2092.9000000000001 2018-10-05T18:33:48Z 2093.8600000000001 2018-10-05T18:33:49Z 2094.3400000000001 2018-10-05T18:33:50Z 2095.7800000000002 2018-10-05T18:33:51Z 2097.23 2018-10-05T18:33:52Z 2099.1500000000001 2018-10-05T18:33:53Z 2103.4699999999998 2018-10-05T18:34:00Z 2103.96 2018-10-05T18:34:01Z 2105.4000000000001 2018-10-05T18:34:02Z 2109.7199999999998 2018-10-05T18:34:12Z 2110.6799999999998 2018-10-05T18:34:19Z 2120.3000000000002 2018-10-05T18:34:28Z 2121.7399999999998 2018-10-05T18:34:29Z 2122.6999999999998 2018-10-05T18:34:30Z 2125.0999999999999 2018-10-05T18:34:31Z 2125.5799999999999 2018-10-05T18:34:32Z 2131.3499999999999 2018-10-05T18:34:40Z 2133.2800000000002 2018-10-05T18:34:44Z 2134.7199999999998 2018-10-05T18:34:45Z 2135.6799999999998 2018-10-05T18:34:50Z 2136.1599999999999 2018-10-05T18:34:51Z 2135.6799999999998 2018-10-05T18:34:52Z 2135.1999999999998 2018-10-05T18:34:53Z 2139.52 2018-10-05T18:34:54Z 2148.6599999999999 2018-10-05T18:34:55Z 2151.0599999999999 2018-10-05T18:34:56Z 2149.6199999999999 2018-10-05T18:34:58Z 2149.6199999999999 2018-10-05T18:34:59Z 2157.3099999999999 2018-10-05T18:35:06Z 2156.3499999999999 2018-10-05T18:35:07Z 2157.3099999999999 2018-10-05T18:35:08Z 2158.75 2018-10-05T18:35:11Z 2160.6700000000001 2018-10-05T18:35:12Z 2161.6300000000001 2018-10-05T18:35:13Z 2162.1100000000001 2018-10-05T18:35:14Z 2162.5900000000001 2018-10-05T18:35:15Z 2163.0799999999999 2018-10-05T18:35:16Z 2160.6700000000001 2018-10-05T18:35:17Z 2160.6700000000001 2018-10-05T18:35:18Z 2164.04 2018-10-05T18:35:19Z 2166.9200000000001 2018-10-05T18:35:20Z 2170.29 2018-10-05T18:35:21Z 2170.77 2018-10-05T18:35:22Z 2173.1700000000001 2018-10-05T18:35:25Z 2173.1700000000001 2018-10-05T18:35:26Z 2175.0900000000001 2018-10-05T18:35:27Z 2177.98 2018-10-05T18:35:28Z 2174.6100000000001 2018-10-05T18:35:29Z 2175.5700000000002 2018-10-05T18:35:30Z 2177.5 2018-10-05T18:35:31Z 2178.9400000000001 2018-10-05T18:35:32Z 2180.3800000000001 2018-10-05T18:35:33Z 2182.7800000000002 2018-10-05T18:35:35Z 2184.71 2018-10-05T18:35:36Z 2184.71 2018-10-05T18:35:37Z 2184.71 2018-10-05T18:35:38Z 2185.6700000000001 2018-10-05T18:35:39Z 2186.1500000000001 2018-10-05T18:35:40Z 2184.2199999999998 2018-10-05T18:35:41Z 2181.8200000000002 2018-10-05T18:35:42Z 2180.3800000000001 2018-10-05T18:35:43Z 2183.2600000000002 2018-10-05T18:35:44Z 2185.1900000000001 2018-10-05T18:35:45Z 2183.2600000000002 2018-10-05T18:35:46Z 2185.1900000000001 2018-10-05T18:35:47Z 2187.5900000000001 2018-10-05T18:35:48Z 2189.9899999999998 2018-10-05T18:35:49Z 2189.9899999999998 2018-10-05T18:35:50Z 2191.9200000000001 2018-10-05T18:35:51Z 2188.5500000000002 2018-10-05T18:35:53Z 2189.9899999999998 2018-10-05T18:35:55Z 2188.5500000000002 2018-10-05T18:35:56Z 2188.5500000000002 2018-10-05T18:35:57Z 2187.1100000000001 2018-10-05T18:35:58Z 2187.5900000000001 2018-10-05T18:35:59Z 2186.1500000000001 2018-10-05T18:36:00Z 2184.71 2018-10-05T18:36:01Z 2185.1900000000001 2018-10-05T18:36:02Z 2184.71 2018-10-05T18:36:03Z 2182.3000000000002 2018-10-05T18:36:04Z 2185.1900000000001 2018-10-05T18:36:08Z 2187.1100000000001 2018-10-05T18:36:09Z 2190.4699999999998 2018-10-05T18:36:10Z 2192.8800000000001 2018-10-05T18:36:11Z 2194.8000000000002 2018-10-05T18:36:12Z 2195.7600000000002 2018-10-05T18:36:13Z 2197.1999999999998 2018-10-05T18:36:15Z 2198.1599999999999 2018-10-05T18:36:16Z 2200.0900000000001 2018-10-05T18:36:17Z 2201.0500000000002 2018-10-05T18:36:18Z 2203.9299999999998 2018-10-05T18:36:19Z 2205.3699999999999 2018-10-05T18:36:20Z 2207.3000000000002 2018-10-05T18:36:21Z 2207.7800000000002 2018-10-05T18:36:22Z 2208.7399999999998 2018-10-05T18:36:23Z 2209.2199999999998 2018-10-05T18:36:24Z 2211.1399999999999 2018-10-05T18:36:25Z 2214.9899999999998 2018-10-05T18:36:26Z 2218.3499999999999 2018-10-05T18:36:27Z 2221.23 2018-10-05T18:36:28Z 2223.1599999999999 2018-10-05T18:36:29Z 2225.0799999999999 2018-10-05T18:36:30Z 2224.1199999999999 2018-10-05T18:36:33Z 2225.0799999999999 2018-10-05T18:36:34Z 2225.0799999999999 2018-10-05T18:36:35Z 2232.29 2018-10-05T18:36:41Z 2231.8099999999999 2018-10-05T18:36:42Z 2232.29 2018-10-05T18:36:43Z 2231.3299999999999 2018-10-05T18:36:46Z 2231.3299999999999 2018-10-05T18:36:47Z 2231.8099999999999 2018-10-05T18:36:48Z 2232.29 2018-10-05T18:36:49Z 2232.29 2018-10-05T18:36:50Z 2236.6199999999999 2018-10-05T18:36:51Z 2239.5 2018-10-05T18:36:52Z 2243.3499999999999 2018-10-05T18:36:53Z 2243.8299999999999 2018-10-05T18:36:54Z 2246.23 2018-10-05T18:36:55Z 2245.75 2018-10-05T18:36:56Z 2246.71 2018-10-05T18:36:57Z 2247.6700000000001 2018-10-05T18:36:58Z 2249.1100000000001 2018-10-05T18:36:59Z 2248.1500000000001 2018-10-05T18:37:00Z 2248.6300000000001 2018-10-05T18:37:01Z 2249.1100000000001 2018-10-05T18:37:02Z 2249.5900000000001 2018-10-05T18:37:03Z 2253.4400000000001 2018-10-05T18:37:04Z 2257.2800000000002 2018-10-05T18:37:05Z 2256.8000000000002 2018-10-05T18:37:06Z 2261.1300000000001 2018-10-05T18:37:11Z 2263.0500000000002 2018-10-05T18:37:12Z 2264.9699999999998 2018-10-05T18:37:13Z 2263.5300000000002 2018-10-05T18:37:14Z 2261.1300000000001 2018-10-05T18:37:15Z 2259.21 2018-10-05T18:37:16Z 2258.73 2018-10-05T18:37:17Z 2259.21 2018-10-05T18:37:18Z 2259.21 2018-10-05T18:37:19Z 2258.73 2018-10-05T18:37:20Z 2258.25 2018-10-05T18:37:21Z 2255.8400000000001 2018-10-05T18:37:22Z 2255.3600000000001 2018-10-05T18:37:23Z 2257.2800000000002 2018-10-05T18:37:24Z 2257.2800000000002 2018-10-05T18:37:25Z 2256.8000000000002 2018-10-05T18:37:26Z 2256.3200000000002 2018-10-05T18:37:27Z 2256.3200000000002 2018-10-05T18:37:28Z 2256.3200000000002 2018-10-05T18:37:29Z 2256.3200000000002 2018-10-05T18:37:30Z 2256.8000000000002 2018-10-05T18:37:31Z 2256.3200000000002 2018-10-05T18:37:32Z 2256.3200000000002 2018-10-05T18:37:33Z 2256.3200000000002 2018-10-05T18:37:34Z 2256.3200000000002 2018-10-05T18:37:35Z 2256.8000000000002 2018-10-05T18:37:36Z 2256.8000000000002 2018-10-05T18:37:37Z 2256.8000000000002 2018-10-05T18:37:38Z 2256.3200000000002 2018-10-05T18:37:39Z 2256.8000000000002 2018-10-05T18:37:40Z 2256.8000000000002 2018-10-05T18:37:41Z 2256.8000000000002 2018-10-05T18:37:42Z 2257.2800000000002 2018-10-05T18:37:43Z 2259.21 2018-10-05T18:37:44Z 2259.21 2018-10-05T18:37:45Z 2260.6500000000001 2018-10-05T18:37:46Z 2261.1300000000001 2018-10-05T18:37:47Z 2265.9400000000001 2018-10-05T18:37:51Z 2268.3400000000001 2018-10-05T18:37:52Z 2280.3600000000001 2018-10-05T18:37:56Z 2283.7199999999998 2018-10-05T18:37:57Z 2286.5999999999999 2018-10-05T18:37:58Z 2289.9699999999998 2018-10-05T18:37:59Z 2292.8499999999999 2018-10-05T18:38:00Z 2294.7800000000002 2018-10-05T18:38:01Z 2295.7399999999998 2018-10-05T18:38:02Z 2296.6999999999998 2018-10-05T18:38:06Z 2297.1799999999998 2018-10-05T18:38:07Z 2297.6599999999999 2018-10-05T18:38:08Z 2297.6599999999999 2018-10-05T18:38:09Z 2297.6599999999999 2018-10-05T18:38:10Z 2299.0999999999999 2018-10-05T18:38:12Z 2300.54 2018-10-05T18:38:13Z 2303.9099999999999 2018-10-05T18:38:16Z 2305.3499999999999 2018-10-05T18:38:17Z 2305.3499999999999 2018-10-05T18:38:18Z 2306.3099999999999 2018-10-05T18:38:19Z 2304.3899999999999 2018-10-05T18:38:20Z 2305.3499999999999 2018-10-05T18:38:23Z 2305.3499999999999 2018-10-05T18:38:24Z 2306.3099999999999 2018-10-05T18:38:25Z 2308.23 2018-10-05T18:38:27Z 2310.1599999999999 2018-10-05T18:38:28Z 2307.27 2018-10-05T18:38:29Z 2307.75 2018-10-05T18:38:30Z 2308.23 2018-10-05T18:38:31Z 2308.23 2018-10-05T18:38:32Z 2308.71 2018-10-05T18:38:33Z 2308.71 2018-10-05T18:38:34Z 2308.23 2018-10-05T18:38:35Z 2307.75 2018-10-05T18:38:36Z 2307.75 2018-10-05T18:38:37Z 2307.75 2018-10-05T18:38:38Z 2308.23 2018-10-05T18:38:39Z 2311.5999999999999 2018-10-05T18:38:40Z 2314.96 2018-10-05T18:38:41Z 2320.73 2018-10-05T18:38:42Z 2313.52 2018-10-05T18:38:44Z 2314 2018-10-05T18:38:45Z 2314.48 2018-10-05T18:38:46Z 2328.4200000000001 2018-10-05T18:38:54Z 2324.0999999999999 2018-10-05T18:38:58Z 2325.0599999999999 2018-10-05T18:38:59Z 2326.5 2018-10-05T18:39:00Z 2336.5900000000001 2018-10-05T18:39:06Z 2338.0300000000002 2018-10-05T18:39:07Z 2339 2018-10-05T18:39:08Z 2343.8000000000002 2018-10-05T18:39:09Z 2344.7600000000002 2018-10-05T18:39:10Z 2344.7600000000002 2018-10-05T18:39:11Z 2348.6100000000001 2018-10-05T18:39:15Z 2350.0500000000002 2018-10-05T18:39:16Z 2351.4899999999998 2018-10-05T18:39:17Z 2352.9299999999998 2018-10-05T18:39:18Z 2353.9000000000001 2018-10-05T18:39:19Z 2354.8600000000001 2018-10-05T18:39:20Z 2358.6999999999998 2018-10-05T18:39:25Z 2359.6599999999999 2018-10-05T18:39:26Z 2363.9899999999998 2018-10-05T18:39:28Z 2366.3899999999999 2018-10-05T18:39:29Z 2366.3899999999999 2018-10-05T18:39:31Z 2366.8699999999999 2018-10-05T18:39:32Z 2366.3899999999999 2018-10-05T18:39:33Z 2367.3499999999999 2018-10-05T18:39:38Z 2368.3200000000002 2018-10-05T18:39:39Z 2369.7600000000002 2018-10-05T18:39:40Z 2372.1599999999999 2018-10-05T18:39:41Z 2373.1199999999999 2018-10-05T18:39:42Z 2376.4899999999998 2018-10-05T18:39:50Z 2376.4899999999998 2018-10-05T18:39:51Z 2376.0100000000002 2018-10-05T18:39:52Z 2376.4899999999998 2018-10-05T18:39:53Z 2376.4899999999998 2018-10-05T18:39:54Z 2377.4499999999998 2018-10-05T18:39:55Z 2379.3699999999999 2018-10-05T18:39:56Z 2379.3699999999999 2018-10-05T18:40:05Z 2379.3699999999999 2018-10-05T18:40:06Z 2379.3699999999999 2018-10-05T18:40:07Z 2381.77 2018-10-05T18:40:14Z 2382.25 2018-10-05T18:40:15Z 2392.8299999999999 2018-10-05T18:40:26Z 2400.52 2018-10-05T18:40:33Z 2401.48 2018-10-05T18:40:36Z 2402.4400000000001 2018-10-05T18:40:37Z 2403.8800000000001 2018-10-05T18:40:38Z 2401.48 2018-10-05T18:40:39Z 2401.96 2018-10-05T18:40:40Z 2402.9200000000001 2018-10-05T18:40:41Z 2404.3600000000001 2018-10-05T18:40:42Z 2412.0599999999999 2018-10-05T18:40:47Z 2412.54 2018-10-05T18:40:48Z 2412.54 2018-10-05T18:40:49Z 2419.27 2018-10-05T18:40:50Z 2420.23 2018-10-05T18:40:51Z 2428.4000000000001 2018-10-05T18:40:59Z 2434.1700000000001 2018-10-05T18:41:09Z 2435.6100000000001 2018-10-05T18:41:10Z 2432.7199999999998 2018-10-05T18:41:11Z 2432.2399999999998 2018-10-05T18:41:12Z 2437.5300000000002 2018-10-05T18:41:20Z 2447.6199999999999 2018-10-05T18:41:27Z 2459.6399999999999 2018-10-05T18:41:38Z 2473.0999999999999 2018-10-05T18:41:47Z 2476.46 2018-10-05T18:41:56Z 2478.3899999999999 2018-10-05T18:41:58Z 2479.3499999999999 2018-10-05T18:41:59Z 2480.79 2018-10-05T18:42:00Z 2493.77 2018-10-05T18:42:09Z 2499.5300000000002 2018-10-05T18:42:19Z 2504.3400000000001 2018-10-05T18:42:29Z 2509.6300000000001 2018-10-05T18:42:33Z 2513.4699999999998 2018-10-05T18:42:34Z 2515.4000000000001 2018-10-05T18:42:35Z 2517.8000000000002 2018-10-05T18:42:36Z 2518.7600000000002 2018-10-05T18:42:37Z 2520.1999999999998 2018-10-05T18:42:40Z 2520.1999999999998 2018-10-05T18:42:41Z 2520.6799999999998 2018-10-05T18:42:42Z 2520.6799999999998 2018-10-05T18:42:43Z 2521.6399999999999 2018-10-05T18:42:44Z 2522.1300000000001 2018-10-05T18:42:45Z 2524.5300000000002 2018-10-05T18:42:47Z 2525.0100000000002 2018-10-05T18:42:48Z 2525.9699999999998 2018-10-05T18:42:49Z 2529.8200000000002 2018-10-05T18:42:53Z 2531.7399999999998 2018-10-05T18:42:54Z 2532.2199999999998 2018-10-05T18:42:55Z 2533.1799999999998 2018-10-05T18:42:56Z 2534.1399999999999 2018-10-05T18:42:57Z 2535.5799999999999 2018-10-05T18:42:58Z 2538.9499999999998 2018-10-05T18:42:59Z 2540.8699999999999 2018-10-05T18:43:00Z 2541.8299999999999 2018-10-05T18:43:01Z 2541.8299999999999 2018-10-05T18:43:02Z 2540.8699999999999 2018-10-05T18:43:03Z 2540.3899999999999 2018-10-05T18:43:04Z 2546.1599999999999 2018-10-05T18:43:10Z 2547.1199999999999 2018-10-05T18:43:11Z 2549.04 2018-10-05T18:43:12Z 2549.04 2018-10-05T18:43:13Z 2549.52 2018-10-05T18:43:14Z 2550.48 2018-10-05T18:43:15Z 2562.02 2018-10-05T18:43:25Z 2562.5 2018-10-05T18:43:26Z 2562.98 2018-10-05T18:43:27Z 2563.9400000000001 2018-10-05T18:43:28Z 2565.3800000000001 2018-10-05T18:43:29Z 2565.8600000000001 2018-10-05T18:43:30Z 2567.3099999999999 2018-10-05T18:43:31Z 2567.79 2018-10-05T18:43:38Z 2572.5900000000001 2018-10-05T18:43:44Z 2578.8400000000001 2018-10-05T18:43:56Z 2585.5700000000002 2018-10-05T18:44:06Z 2580.77 2018-10-05T18:44:18Z 2579.8000000000002 2018-10-05T18:44:19Z 2578.8400000000001 2018-10-05T18:44:20Z 2577.8800000000001 2018-10-05T18:44:21Z 2578.3600000000001 2018-10-05T18:44:22Z 2577.4000000000001 2018-10-05T18:44:23Z 2576.9200000000001 2018-10-05T18:44:24Z 2577.4000000000001 2018-10-05T18:44:25Z 2577.4000000000001 2018-10-05T18:44:26Z 2577.8800000000001 2018-10-05T18:44:27Z 2574.52 2018-10-05T18:44:32Z 2574.52 2018-10-05T18:44:33Z 2576.4400000000001 2018-10-05T18:44:40Z 2575.96 2018-10-05T18:44:41Z 2576.4400000000001 2018-10-05T18:44:42Z 2576.9200000000001 2018-10-05T18:44:43Z 2576.9200000000001 2018-10-05T18:44:44Z 2575.48 2018-10-05T18:44:45Z 2571.6300000000001 2018-10-05T18:44:49Z 2572.1100000000001 2018-10-05T18:44:50Z 2575.48 2018-10-05T18:44:58Z 2576.4400000000001 2018-10-05T18:44:59Z 2576.9200000000001 2018-10-05T18:45:00Z 2572.1100000000001 2018-10-05T18:45:01Z 2569.71 2018-10-05T18:45:02Z 2566.8299999999999 2018-10-05T18:45:11Z 2567.79 2018-10-05T18:45:18Z 2560.5799999999999 2018-10-05T18:45:23Z 2558.6599999999999 2018-10-05T18:45:24Z 2558.6599999999999 2018-10-05T18:45:25Z 2558.6599999999999 2018-10-05T18:45:26Z 2560.0999999999999 2018-10-05T18:45:27Z 2561.0599999999999 2018-10-05T18:45:28Z 2561.54 2018-10-05T18:45:29Z 2567.3099999999999 2018-10-05T18:45:36Z 2568.75 2018-10-05T18:45:46Z 2568.27 2018-10-05T18:45:49Z 2567.79 2018-10-05T18:45:50Z 2563.9400000000001 2018-10-05T18:46:01Z 2571.1500000000001 2018-10-05T18:46:10Z 2575 2018-10-05T18:46:21Z 2574.04 2018-10-05T18:46:22Z 2573.0700000000002 2018-10-05T18:46:23Z 2572.1100000000001 2018-10-05T18:46:24Z 2571.6300000000001 2018-10-05T18:46:25Z 2572.5900000000001 2018-10-05T18:46:26Z 2574.04 2018-10-05T18:46:27Z 2576.4400000000001 2018-10-05T18:46:28Z 2579.8000000000002 2018-10-05T18:46:30Z 2581.25 2018-10-05T18:46:31Z 2584.1300000000001 2018-10-05T18:46:32Z 2587.0100000000002 2018-10-05T18:46:33Z 2588.9400000000001 2018-10-05T18:46:34Z 2590.3800000000001 2018-10-05T18:46:35Z 2589.9000000000001 2018-10-05T18:46:36Z 2590.8600000000001 2018-10-05T18:46:37Z 2591.3400000000001 2018-10-05T18:46:38Z 2590.8600000000001 2018-10-05T18:46:39Z 2589.9000000000001 2018-10-05T18:46:40Z 2589.4200000000001 2018-10-05T18:46:41Z 2589.9000000000001 2018-10-05T18:46:46Z 2592.7800000000002 2018-10-05T18:46:52Z 2593.7399999999998 2018-10-05T18:46:53Z 2594.2199999999998 2018-10-05T18:46:54Z 2593.2600000000002 2018-10-05T18:46:55Z 2585.5700000000002 2018-10-05T18:47:03Z 2582.21 2018-10-05T18:47:10Z 2581.73 2018-10-05T18:47:12Z 2581.73 2018-10-05T18:47:13Z 2583.6500000000001 2018-10-05T18:47:17Z 2587.0100000000002 2018-10-05T18:47:18Z 2588.9400000000001 2018-10-05T18:47:19Z 2590.8600000000001 2018-10-05T18:47:20Z 2589.9000000000001 2018-10-05T18:47:21Z 2588.9400000000001 2018-10-05T18:47:22Z 2589.4200000000001 2018-10-05T18:47:23Z 2590.3800000000001 2018-10-05T18:47:24Z 2591.8200000000002 2018-10-05T18:47:25Z 2593.7399999999998 2018-10-05T18:47:26Z 2595.1900000000001 2018-10-05T18:47:27Z 2595.1900000000001 2018-10-05T18:47:28Z 2595.1900000000001 2018-10-05T18:47:29Z 2595.6700000000001 2018-10-05T18:47:30Z 2596.6300000000001 2018-10-05T18:47:32Z 2597.1100000000001 2018-10-05T18:47:33Z 2597.5900000000001 2018-10-05T18:47:34Z 2602.4000000000001 2018-10-05T18:47:36Z 2605.2800000000002 2018-10-05T18:47:37Z 2616.8099999999999 2018-10-05T18:47:48Z 2617.7800000000002 2018-10-05T18:48:01Z 2618.7399999999998 2018-10-05T18:48:06Z 2617.7800000000002 2018-10-05T18:48:07Z 2616.8099999999999 2018-10-05T18:48:08Z 2615.3699999999999 2018-10-05T18:48:09Z 2614.8899999999999 2018-10-05T18:48:10Z 2614.4099999999999 2018-10-05T18:48:11Z 2613.9299999999998 2018-10-05T18:48:12Z 2612.9699999999998 2018-10-05T18:48:13Z 2609.5999999999999 2018-10-05T18:48:14Z 2606.7199999999998 2018-10-05T18:48:15Z 2604.3200000000002 2018-10-05T18:48:16Z 2603.3600000000001 2018-10-05T18:48:17Z 2603.3600000000001 2018-10-05T18:48:18Z 2603.8400000000001 2018-10-05T18:48:19Z 2604.3200000000002 2018-10-05T18:48:20Z 2605.2800000000002 2018-10-05T18:48:21Z 2605.7600000000002 2018-10-05T18:48:22Z 2605.2800000000002 2018-10-05T18:48:23Z 2603.3600000000001 2018-10-05T18:48:24Z 2598.5500000000002 2018-10-05T18:48:26Z 2597.1100000000001 2018-10-05T18:48:27Z 2596.6300000000001 2018-10-05T18:48:28Z 2596.6300000000001 2018-10-05T18:48:29Z 2595.1900000000001 2018-10-05T18:48:30Z 2591.8200000000002 2018-10-05T18:48:31Z 2585.0900000000001 2018-10-05T18:48:32Z 2582.21 2018-10-05T18:48:33Z 2579.8000000000002 2018-10-05T18:48:34Z 2570.6700000000001 2018-10-05T18:48:42Z 2567.3099999999999 2018-10-05T18:48:48Z 2566.3499999999999 2018-10-05T18:48:49Z 2554.8099999999999 2018-10-05T18:49:00Z 2553.8499999999999 2018-10-05T18:49:01Z 2552.4099999999999 2018-10-05T18:49:02Z 2551.9299999999998 2018-10-05T18:49:03Z 2551.4499999999998 2018-10-05T18:49:04Z 2550.96 2018-10-05T18:49:05Z 2550.96 2018-10-05T18:49:06Z 2550 2018-10-05T18:49:07Z 2548.0799999999999 2018-10-05T18:49:08Z 2546.1599999999999 2018-10-05T18:49:09Z 2537.0300000000002 2018-10-05T18:49:18Z 2526.9299999999998 2018-10-05T18:49:28Z 2525.4899999999998 2018-10-05T18:49:35Z 2522.6100000000001 2018-10-05T18:49:39Z 2513.4699999999998 2018-10-05T18:49:47Z 2513.4699999999998 2018-10-05T18:49:48Z 2513.4699999999998 2018-10-05T18:49:49Z 2513.9499999999998 2018-10-05T18:49:50Z 2514.9200000000001 2018-10-05T18:49:51Z 2518.2800000000002 2018-10-05T18:49:52Z 2514.9200000000001 2018-10-05T18:49:53Z 2514.9200000000001 2018-10-05T18:49:54Z 2515.4000000000001 2018-10-05T18:49:59Z 2515.4000000000001 2018-10-05T18:50:00Z 2514.9200000000001 2018-10-05T18:50:01Z 2515.4000000000001 2018-10-05T18:50:02Z 2514.9200000000001 2018-10-05T18:50:03Z 2514.9200000000001 2018-10-05T18:50:04Z 2514.4299999999998 2018-10-05T18:50:05Z 2513.4699999999998 2018-10-05T18:50:06Z 2513.9499999999998 2018-10-05T18:50:07Z 2514.9200000000001 2018-10-05T18:50:08Z 2514.9200000000001 2018-10-05T18:50:09Z 2512.9899999999998 2018-10-05T18:50:10Z 2511.5500000000002 2018-10-05T18:50:11Z 2509.6300000000001 2018-10-05T18:50:12Z 2507.71 2018-10-05T18:50:13Z 2505.7800000000002 2018-10-05T18:50:14Z 2504.3400000000001 2018-10-05T18:50:22Z 2495.6900000000001 2018-10-05T18:50:29Z 2492.3200000000002 2018-10-05T18:50:36Z 2481.27 2018-10-05T18:50:45Z 2478.8699999999999 2018-10-05T18:50:46Z 2476.46 2018-10-05T18:50:47Z 2475.02 2018-10-05T18:50:48Z 2470.6999999999998 2018-10-05T18:50:55Z 2469.73 2018-10-05T18:51:00Z 2469.25 2018-10-05T18:51:01Z 2469.25 2018-10-05T18:51:02Z 2468.77 2018-10-05T18:51:03Z 2468.77 2018-10-05T18:51:04Z 2467.3299999999999 2018-10-05T18:51:05Z 2466.3699999999999 2018-10-05T18:51:06Z 2463.4899999999998 2018-10-05T18:51:09Z 2461.0799999999999 2018-10-05T18:51:10Z 2458.1999999999998 2018-10-05T18:51:11Z 2457.7199999999998 2018-10-05T18:51:12Z 2457.7199999999998 2018-10-05T18:51:13Z 2457.2399999999998 2018-10-05T18:51:14Z 2456.2800000000002 2018-10-05T18:51:15Z 2454.8299999999999 2018-10-05T18:51:16Z 2453.8699999999999 2018-10-05T18:51:17Z 2455.79 2018-10-05T18:51:18Z 2458.6799999999998 2018-10-05T18:51:19Z 2460.5999999999999 2018-10-05T18:51:20Z 2450.9899999999998 2018-10-05T18:51:29Z 2447.6199999999999 2018-10-05T18:51:37Z 2444.2600000000002 2018-10-05T18:51:42Z 2441.3800000000001 2018-10-05T18:51:43Z 2439.9299999999998 2018-10-05T18:51:44Z 2439.9299999999998 2018-10-05T18:51:45Z 2439.9299999999998 2018-10-05T18:51:46Z 2435.1300000000001 2018-10-05T18:51:55Z 2432.7199999999998 2018-10-05T18:52:06Z 2427.4400000000001 2018-10-05T18:52:16Z 2425.9899999999998 2018-10-05T18:52:24Z 2423.1100000000001 2018-10-05T18:52:30Z 2420.71 2018-10-05T18:52:31Z 2421.6700000000001 2018-10-05T18:52:32Z 2421.6700000000001 2018-10-05T18:52:40Z 2420.71 2018-10-05T18:52:42Z 2418.7800000000002 2018-10-05T18:52:43Z 2417.8200000000002 2018-10-05T18:52:55Z 2413.02 2018-10-05T18:53:03Z 2413.5 2018-10-05T18:53:13Z 2408.6900000000001 2018-10-05T18:53:22Z 2405.3299999999999 2018-10-05T18:53:32Z 2406.77 2018-10-05T18:53:35Z 2405.8099999999999 2018-10-05T18:53:36Z 2405.3299999999999 2018-10-05T18:53:37Z 2403.8800000000001 2018-10-05T18:53:38Z 2401.96 2018-10-05T18:53:39Z 2400.04 2018-10-05T18:53:40Z 2398.1199999999999 2018-10-05T18:53:41Z 2397.1599999999999 2018-10-05T18:53:42Z 2396.1900000000001 2018-10-05T18:53:45Z 2396.6700000000001 2018-10-05T18:53:46Z 2395.23 2018-10-05T18:53:47Z 2394.27 2018-10-05T18:53:48Z 2393.3099999999999 2018-10-05T18:53:49Z 2390.4299999999998 2018-10-05T18:53:51Z 2390.4299999999998 2018-10-05T18:53:52Z 2390.4299999999998 2018-10-05T18:53:56Z 2391.8699999999999 2018-10-05T18:53:57Z 2389.9499999999998 2018-10-05T18:53:59Z 2385.6199999999999 2018-10-05T18:54:00Z 2382.7399999999998 2018-10-05T18:54:11Z 2383.2199999999998 2018-10-05T18:54:18Z 2382.7399999999998 2018-10-05T18:54:19Z 2382.25 2018-10-05T18:54:20Z 2382.25 2018-10-05T18:54:21Z 2382.7399999999998 2018-10-05T18:54:22Z 2377.4499999999998 2018-10-05T18:54:33Z 2374.0799999999999 2018-10-05T18:54:43Z 2372.1599999999999 2018-10-05T18:54:56Z 2373.5999999999999 2018-10-05T18:55:06Z 2370.2399999999998 2018-10-05T18:55:13Z 2368.8000000000002 2018-10-05T18:55:23Z 2371.6799999999998 2018-10-05T18:55:35Z 2358.2199999999998 2018-10-05T18:55:49Z 2360.1399999999999 2018-10-05T18:55:58Z 2359.1799999999998 2018-10-05T18:56:11Z 2362.5500000000002 2018-10-05T18:56:24Z 2373.5999999999999 2018-10-05T18:56:34Z 2378.4099999999999 2018-10-05T18:56:45Z 2378.4099999999999 2018-10-05T18:56:54Z 2377.4499999999998 2018-10-05T18:57:02Z 2377.9299999999998 2018-10-05T18:57:03Z 2379.8499999999999 2018-10-05T18:57:04Z 2380.3299999999999 2018-10-05T18:57:05Z 2380.8099999999999 2018-10-05T18:57:06Z 2381.77 2018-10-05T18:57:07Z 2381.29 2018-10-05T18:57:08Z 2379.8499999999999 2018-10-05T18:57:09Z 2378.8899999999999 2018-10-05T18:57:10Z 2372.1599999999999 2018-10-05T18:57:19Z 2370.7199999999998 2018-10-05T18:57:27Z 2371.1999999999998 2018-10-05T18:57:38Z 2376.4899999999998 2018-10-05T18:57:52Z 2377.9299999999998 2018-10-05T18:57:58Z 2378.4099999999999 2018-10-05T18:57:59Z 2377.9299999999998 2018-10-05T18:58:00Z 2378.4099999999999 2018-10-05T18:58:01Z 2378.4099999999999 2018-10-05T18:58:02Z 2377.9299999999998 2018-10-05T18:58:03Z 2372.6399999999999 2018-10-05T18:58:12Z 2372.6399999999999 2018-10-05T18:58:13Z 2364.9499999999998 2018-10-05T18:58:21Z 2355.3400000000001 2018-10-05T18:58:30Z 2328.4200000000001 2018-10-05T18:58:39Z 2326.5 2018-10-05T18:58:46Z 2327.9400000000001 2018-10-05T18:58:47Z 2327.9400000000001 2018-10-05T18:58:48Z 2327.9400000000001 2018-10-05T18:58:52Z 2330.8200000000002 2018-10-05T18:58:57Z 2329.8600000000001 2018-10-05T18:58:58Z 2322.1700000000001 2018-10-05T18:59:06Z 2320.73 2018-10-05T18:59:07Z 2319.77 2018-10-05T18:59:10Z 2319.77 2018-10-05T18:59:11Z 2318.3299999999999 2018-10-05T18:59:18Z 2313.52 2018-10-05T18:59:27Z 2313.04 2018-10-05T18:59:28Z 2313.04 2018-10-05T18:59:29Z 2313.52 2018-10-05T18:59:30Z 2313.52 2018-10-05T18:59:31Z 2314.48 2018-10-05T18:59:32Z 2314.96 2018-10-05T18:59:33Z 2314.96 2018-10-05T18:59:37Z 2314.48 2018-10-05T18:59:38Z 2313.52 2018-10-05T18:59:39Z 2311.1199999999999 2018-10-05T18:59:41Z 2312.5599999999999 2018-10-05T18:59:42Z 2308.71 2018-10-05T18:59:51Z 2309.6799999999998 2018-10-05T18:59:52Z 2306.79 2018-10-05T19:00:01Z 2305.3499999999999 2018-10-05T19:00:02Z 2301.9899999999998 2018-10-05T19:00:03Z 2299.0999999999999 2018-10-05T19:00:04Z 2295.7399999999998 2018-10-05T19:00:05Z 2299.5799999999999 2018-10-05T19:00:06Z 2301.9899999999998 2018-10-05T19:00:07Z 2301.9899999999998 2018-10-05T19:00:08Z 2301.9899999999998 2018-10-05T19:00:09Z 2301.5 2018-10-05T19:00:14Z 2301.5 2018-10-05T19:00:15Z 2293.3299999999999 2018-10-05T19:00:17Z 2292.8499999999999 2018-10-05T19:00:18Z 2292.3699999999999 2018-10-05T19:00:22Z 2291.4099999999999 2018-10-05T19:00:23Z 2291.4099999999999 2018-10-05T19:00:24Z 2293.8099999999999 2018-10-05T19:00:25Z 2293.8099999999999 2018-10-05T19:00:26Z 2295.2600000000002 2018-10-05T19:00:27Z 2296.2199999999998 2018-10-05T19:00:28Z 2298.1399999999999 2018-10-05T19:00:30Z 2297.1799999999998 2018-10-05T19:00:31Z 2294.7800000000002 2018-10-05T19:00:32Z 2292.3699999999999 2018-10-05T19:00:33Z 2290.9299999999998 2018-10-05T19:00:34Z 2289.4899999999998 2018-10-05T19:00:35Z 2291.8899999999999 2018-10-05T19:00:40Z 2290.9299999999998 2018-10-05T19:00:41Z 2289.4899999999998 2018-10-05T19:00:42Z 2291.8899999999999 2018-10-05T19:00:43Z 2291.8899999999999 2018-10-05T19:00:44Z 2293.3299999999999 2018-10-05T19:00:45Z 2294.7800000000002 2018-10-05T19:00:46Z 2296.6999999999998 2018-10-05T19:00:54Z 2297.1799999999998 2018-10-05T19:00:55Z 2298.6199999999999 2018-10-05T19:00:56Z 2304.8699999999999 2018-10-05T19:01:00Z 2305.3499999999999 2018-10-05T19:01:01Z 2302.4699999999998 2018-10-05T19:01:07Z 2298.6199999999999 2018-10-05T19:01:19Z 2292.3699999999999 2018-10-05T19:01:23Z 2291.4099999999999 2018-10-05T19:01:24Z 2290.9299999999998 2018-10-05T19:01:25Z 2289.9699999999998 2018-10-05T19:01:32Z 2289.9699999999998 2018-10-05T19:01:33Z 2291.4099999999999 2018-10-05T19:01:34Z 2289.0100000000002 2018-10-05T19:01:45Z 2279.3899999999999 2018-10-05T19:01:54Z 2270.7399999999998 2018-10-05T19:01:59Z 2268.8200000000002 2018-10-05T19:02:00Z 2266.9000000000001 2018-10-05T19:02:01Z 2265.46 2018-10-05T19:02:02Z 2265.9400000000001 2018-10-05T19:02:03Z 2270.7399999999998 2018-10-05T19:02:05Z 2280.8400000000001 2018-10-05T19:02:10Z 2281.8000000000002 2018-10-05T19:02:11Z 2286.1199999999999 2018-10-05T19:02:21Z 2285.1599999999999 2018-10-05T19:02:22Z 2266.4200000000001 2018-10-05T19:02:31Z 2266.4200000000001 2018-10-05T19:02:35Z 2264.9699999999998 2018-10-05T19:02:36Z 2263.5300000000002 2018-10-05T19:02:37Z 2263.0500000000002 2018-10-05T19:02:43Z 2262.5700000000002 2018-10-05T19:02:44Z 2261.1300000000001 2018-10-05T19:02:45Z 2258.73 2018-10-05T19:02:46Z 2256.3200000000002 2018-10-05T19:02:47Z 2252.48 2018-10-05T19:02:48Z 2251.04 2018-10-05T19:02:49Z 2248.1500000000001 2018-10-05T19:02:50Z 2240.9400000000001 2018-10-05T19:02:58Z 2240.46 2018-10-05T19:02:59Z 2238.54 2018-10-05T19:03:00Z 2239.98 2018-10-05T19:03:02Z 2240.46 2018-10-05T19:03:03Z 2240.9400000000001 2018-10-05T19:03:04Z 2243.3499999999999 2018-10-05T19:03:11Z 2242.8600000000001 2018-10-05T19:03:12Z 2241.9000000000001 2018-10-05T19:03:13Z 2241.4200000000001 2018-10-05T19:03:22Z 2241.4200000000001 2018-10-05T19:03:23Z 2241.4200000000001 2018-10-05T19:03:24Z 2240.9400000000001 2018-10-05T19:03:25Z 2240.46 2018-10-05T19:03:26Z 2240.9400000000001 2018-10-05T19:03:27Z 2241.4200000000001 2018-10-05T19:03:28Z 2241.4200000000001 2018-10-05T19:03:29Z 2242.3800000000001 2018-10-05T19:03:30Z 2242.8600000000001 2018-10-05T19:03:31Z 2237.5799999999999 2018-10-05T19:03:34Z 2237.0999999999999 2018-10-05T19:03:35Z 2236.1399999999999 2018-10-05T19:03:36Z 2236.6199999999999 2018-10-05T19:03:37Z 2236.1399999999999 2018-10-05T19:03:38Z 2235.1700000000001 2018-10-05T19:03:39Z 2233.25 2018-10-05T19:03:40Z 2231.8099999999999 2018-10-05T19:03:41Z 2230.8499999999999 2018-10-05T19:03:42Z 2229.4099999999999 2018-10-05T19:03:43Z 2230.3699999999999 2018-10-05T19:03:44Z 2229.8899999999999 2018-10-05T19:03:45Z 2229.8899999999999 2018-10-05T19:03:50Z 2229.8899999999999 2018-10-05T19:03:51Z 2229.8899999999999 2018-10-05T19:03:52Z 2229.8899999999999 2018-10-05T19:03:53Z 2229.8899999999999 2018-10-05T19:03:54Z 2229.8899999999999 2018-10-05T19:03:55Z 2229.8899999999999 2018-10-05T19:03:56Z 2229.8899999999999 2018-10-05T19:03:57Z 2229.8899999999999 2018-10-05T19:03:58Z 2229.8899999999999 2018-10-05T19:03:59Z 2229.8899999999999 2018-10-05T19:04:00Z 2229.4099999999999 2018-10-05T19:04:01Z 2228.9299999999998 2018-10-05T19:04:04Z 2228.9299999999998 2018-10-05T19:04:05Z 2228.4499999999998 2018-10-05T19:04:06Z 2228.4499999999998 2018-10-05T19:04:07Z 2226.52 2018-10-05T19:04:08Z 2225.0799999999999 2018-10-05T19:04:09Z 2223.1599999999999 2018-10-05T19:04:10Z 2223.6399999999999 2018-10-05T19:04:11Z 2221.7199999999998 2018-10-05T19:04:12Z 2219.3099999999999 2018-10-05T19:04:13Z 2216.4299999999998 2018-10-05T19:04:14Z 2216.9099999999999 2018-10-05T19:04:15Z 2217.3899999999999 2018-10-05T19:04:16Z 2221.7199999999998 2018-10-05T19:04:18Z 2218.3499999999999 2018-10-05T19:04:19Z 2218.8299999999999 2018-10-05T19:04:20Z 2218.8299999999999 2018-10-05T19:04:21Z 2219.3099999999999 2018-10-05T19:04:22Z 2219.3099999999999 2018-10-05T19:04:23Z 2218.8299999999999 2018-10-05T19:04:24Z 2218.8299999999999 2018-10-05T19:04:25Z 2218.3499999999999 2018-10-05T19:04:26Z 2218.3499999999999 2018-10-05T19:04:27Z 2223.1599999999999 2018-10-05T19:04:28Z 2225.5599999999999 2018-10-05T19:04:29Z 2227.48 2018-10-05T19:04:31Z 2227.48 2018-10-05T19:04:32Z 2226.04 2018-10-05T19:04:33Z 2226.52 2018-10-05T19:04:34Z 2226.52 2018-10-05T19:04:35Z 2225.5599999999999 2018-10-05T19:04:36Z 2224.5999999999999 2018-10-05T19:04:37Z 2223.1599999999999 2018-10-05T19:04:38Z 2221.7199999999998 2018-10-05T19:04:39Z 2211.1399999999999 2018-10-05T19:04:48Z 2205.3699999999999 2018-10-05T19:04:52Z 2209.6999999999998 2018-10-05T19:04:53Z 2211.1399999999999 2018-10-05T19:04:54Z 2213.0599999999999 2018-10-05T19:04:55Z 2213.0599999999999 2018-10-05T19:04:56Z 2210.6599999999999 2018-10-05T19:04:59Z 2210.6599999999999 2018-10-05T19:05:00Z 2208.2600000000002 2018-10-05T19:05:01Z 2206.3299999999999 2018-10-05T19:05:02Z 2208.7399999999998 2018-10-05T19:05:03Z 2213.0599999999999 2018-10-05T19:05:06Z 2211.1399999999999 2018-10-05T19:05:07Z 2212.0999999999999 2018-10-05T19:05:08Z 2210.1799999999998 2018-10-05T19:05:09Z 2209.2199999999998 2018-10-05T19:05:10Z 2208.7399999999998 2018-10-05T19:05:11Z 2210.1799999999998 2018-10-05T19:05:12Z 2208.7399999999998 2018-10-05T19:05:13Z 2202.0100000000002 2018-10-05T19:05:14Z 2194.8000000000002 2018-10-05T19:05:24Z 2192.8800000000001 2018-10-05T19:05:32Z 2191.4299999999998 2018-10-05T19:05:33Z 2189.9899999999998 2018-10-05T19:05:34Z 2187.5900000000001 2018-10-05T19:05:35Z 2187.5900000000001 2018-10-05T19:05:36Z 2187.5900000000001 2018-10-05T19:05:37Z 2187.5900000000001 2018-10-05T19:05:38Z 2189.0300000000002 2018-10-05T19:05:39Z 2191.9200000000001 2018-10-05T19:05:40Z 2193.8400000000001 2018-10-05T19:05:45Z 2195.7600000000002 2018-10-05T19:05:46Z 2196.7199999999998 2018-10-05T19:05:47Z 2196.7199999999998 2018-10-05T19:05:48Z 2195.2800000000002 2018-10-05T19:05:49Z 2192.4000000000001 2018-10-05T19:05:55Z 2194.3200000000002 2018-10-05T19:05:56Z 2195.2800000000002 2018-10-05T19:05:57Z 2189.0300000000002 2018-10-05T19:06:04Z 2188.0700000000002 2018-10-05T19:06:05Z 2186.6300000000001 2018-10-05T19:06:07Z 2188.5500000000002 2018-10-05T19:06:08Z 2188.5500000000002 2018-10-05T19:06:09Z 2189.0300000000002 2018-10-05T19:06:10Z 2191.4299999999998 2018-10-05T19:06:11Z 2186.1500000000001 2018-10-05T19:06:20Z 2184.2199999999998 2018-10-05T19:06:27Z 2185.6700000000001 2018-10-05T19:06:28Z 2184.2199999999998 2018-10-05T19:06:33Z 2183.2600000000002 2018-10-05T19:06:34Z 2183.2600000000002 2018-10-05T19:06:35Z 2178.46 2018-10-05T19:06:43Z 2177.0100000000002 2018-10-05T19:06:50Z 2175.0900000000001 2018-10-05T19:06:55Z 2175.0900000000001 2018-10-05T19:06:56Z 2176.0500000000002 2018-10-05T19:06:57Z 2177.5 2018-10-05T19:06:58Z 2177.98 2018-10-05T19:06:59Z 2176.5300000000002 2018-10-05T19:07:00Z 2176.5300000000002 2018-10-05T19:07:01Z 2177.0100000000002 2018-10-05T19:07:02Z 2176.5300000000002 2018-10-05T19:07:03Z 2177.0100000000002 2018-10-05T19:07:04Z 2176.5300000000002 2018-10-05T19:07:05Z 2177.0100000000002 2018-10-05T19:07:06Z 2177.0100000000002 2018-10-05T19:07:07Z 2177.0100000000002 2018-10-05T19:07:09Z 2177.0100000000002 2018-10-05T19:07:10Z 2177.0100000000002 2018-10-05T19:07:11Z 2177.0100000000002 2018-10-05T19:07:12Z 2177.0100000000002 2018-10-05T19:07:13Z 2177.0100000000002 2018-10-05T19:07:14Z 2176.5300000000002 2018-10-05T19:07:17Z 2176.5300000000002 2018-10-05T19:07:18Z 2176.0500000000002 2018-10-05T19:07:19Z 2175.5700000000002 2018-10-05T19:07:20Z 2175.0900000000001 2018-10-05T19:07:21Z 2173.6500000000001 2018-10-05T19:07:22Z 2172.6900000000001 2018-10-05T19:07:23Z 2166.4400000000001 2018-10-05T19:07:26Z 2163.5599999999999 2018-10-05T19:07:27Z 2162.5900000000001 2018-10-05T19:07:28Z 2161.1500000000001 2018-10-05T19:07:29Z 2158.27 2018-10-05T19:07:30Z 2156.8299999999999 2018-10-05T19:07:31Z 2155.8699999999999 2018-10-05T19:07:33Z 2154.9000000000001 2018-10-05T19:07:34Z 2154.9000000000001 2018-10-05T19:07:35Z 2155.3899999999999 2018-10-05T19:07:37Z 2152.5 2018-10-05T19:07:47Z 2136.1599999999999 2018-10-05T19:07:52Z 2133.2800000000002 2018-10-05T19:07:53Z 2131.3499999999999 2018-10-05T19:07:54Z 2133.7600000000002 2018-10-05T19:07:55Z 2136.6399999999999 2018-10-05T19:07:56Z 2133.7600000000002 2018-10-05T19:07:58Z 2134.2399999999998 2018-10-05T19:07:59Z 2132.3099999999999 2018-10-05T19:08:00Z 2129.4299999999998 2018-10-05T19:08:01Z 2126.0700000000002 2018-10-05T19:08:02Z 2134.7199999999998 2018-10-05T19:08:10Z 2125.0999999999999 2018-10-05T19:08:11Z 2123.1799999999998 2018-10-05T19:08:12Z 2122.2199999999998 2018-10-05T19:08:13Z 2120.3000000000002 2018-10-05T19:08:14Z 2119.8200000000002 2018-10-05T19:08:15Z 2119.8200000000002 2018-10-05T19:08:23Z 2119.3400000000001 2018-10-05T19:08:24Z 2117.4099999999999 2018-10-05T19:08:25Z 2116.9299999999998 2018-10-05T19:08:26Z 2115.4899999999998 2018-10-05T19:08:27Z 2117.8899999999999 2018-10-05T19:08:28Z 2118.3699999999999 2018-10-05T19:08:29Z 2117.4099999999999 2018-10-05T19:08:31Z 2117.8899999999999 2018-10-05T19:08:32Z 2118.3699999999999 2018-10-05T19:08:33Z 2118.3699999999999 2018-10-05T19:08:34Z 2118.3699999999999 2018-10-05T19:08:35Z 2117.8899999999999 2018-10-05T19:08:36Z 2117.8899999999999 2018-10-05T19:08:37Z 2117.8899999999999 2018-10-05T19:08:38Z 2119.3400000000001 2018-10-05T19:08:41Z 2120.7800000000002 2018-10-05T19:08:44Z 2120.3000000000002 2018-10-05T19:08:45Z 2118.8600000000001 2018-10-05T19:08:46Z 2118.8600000000001 2018-10-05T19:08:47Z 2119.3400000000001 2018-10-05T19:08:48Z 2118.8600000000001 2018-10-05T19:08:54Z 2119.3400000000001 2018-10-05T19:08:55Z 2118.8600000000001 2018-10-05T19:08:56Z 2118.8600000000001 2018-10-05T19:08:57Z 2118.8600000000001 2018-10-05T19:08:58Z 2118.8600000000001 2018-10-05T19:08:59Z 2118.8600000000001 2018-10-05T19:09:00Z 2118.8600000000001 2018-10-05T19:09:04Z 2118.8600000000001 2018-10-05T19:09:05Z 2118.8600000000001 2018-10-05T19:09:06Z 2118.8600000000001 2018-10-05T19:09:07Z 2118.3699999999999 2018-10-05T19:09:08Z 2110.1999999999998 2018-10-05T19:09:17Z 2107.8000000000002 2018-10-05T19:09:22Z 2107.8000000000002 2018-10-05T19:09:23Z 2106.8400000000001 2018-10-05T19:09:24Z 2106.8400000000001 2018-10-05T19:09:25Z 2106.3600000000001 2018-10-05T19:09:26Z 2104.9200000000001 2018-10-05T19:09:27Z 2104.4400000000001 2018-10-05T19:09:28Z 2104.4400000000001 2018-10-05T19:09:29Z 2104.4400000000001 2018-10-05T19:09:30Z 2104.9200000000001 2018-10-05T19:09:31Z 2103.96 2018-10-05T19:09:32Z 2102.5100000000002 2018-10-05T19:09:38Z 2102.5100000000002 2018-10-05T19:09:41Z 2102.5100000000002 2018-10-05T19:09:42Z 2102.5100000000002 2018-10-05T19:09:43Z 2102.0300000000002 2018-10-05T19:09:44Z 2102.0300000000002 2018-10-05T19:09:45Z 2101.5500000000002 2018-10-05T19:09:46Z 2102.0300000000002 2018-10-05T19:09:47Z 2102.0300000000002 2018-10-05T19:09:48Z 2102.9899999999998 2018-10-05T19:09:49Z 2103.96 2018-10-05T19:09:57Z 2104.4400000000001 2018-10-05T19:09:58Z 2104.4400000000001 2018-10-05T19:09:59Z 2104.4400000000001 2018-10-05T19:10:05Z 2103.4699999999998 2018-10-05T19:10:06Z 2104.9200000000001 2018-10-05T19:10:12Z 2104.9200000000001 2018-10-05T19:10:13Z 2105.4000000000001 2018-10-05T19:10:14Z 2105.4000000000001 2018-10-05T19:10:15Z 2106.3600000000001 2018-10-05T19:10:16Z 2106.3600000000001 2018-10-05T19:10:17Z 2106.8400000000001 2018-10-05T19:10:18Z 2107.3200000000002 2018-10-05T19:10:19Z 2107.8000000000002 2018-10-05T19:10:20Z 2108.7600000000002 2018-10-05T19:10:24Z 2109.7199999999998 2018-10-05T19:10:25Z 2110.6799999999998 2018-10-05T19:10:26Z 2111.6500000000001 2018-10-05T19:10:27Z 2113.0900000000001 2018-10-05T19:10:28Z 2119.8200000000002 2018-10-05T19:10:34Z 2119.8200000000002 2018-10-05T19:10:37Z 2120.7800000000002 2018-10-05T19:10:38Z 2119.8200000000002 2018-10-05T19:10:39Z 2119.8200000000002 2018-10-05T19:10:40Z 2119.8200000000002 2018-10-05T19:10:41Z 2119.8200000000002 2018-10-05T19:10:42Z 2118.3699999999999 2018-10-05T19:10:43Z 2118.8600000000001 2018-10-05T19:10:45Z 2118.8600000000001 2018-10-05T19:10:46Z 2119.3400000000001 2018-10-05T19:10:47Z 2117.8899999999999 2018-10-05T19:10:48Z 2118.3699999999999 2018-10-05T19:10:49Z 2117.8899999999999 2018-10-05T19:10:50Z 2118.3699999999999 2018-10-05T19:10:51Z 2118.8600000000001 2018-10-05T19:11:00Z 2119.8200000000002 2018-10-05T19:11:03Z 2119.3400000000001 2018-10-05T19:11:04Z 2119.8200000000002 2018-10-05T19:11:05Z 2122.2199999999998 2018-10-05T19:11:12Z 2124.1399999999999 2018-10-05T19:11:13Z 2127.9899999999998 2018-10-05T19:11:14Z 2131.8299999999999 2018-10-05T19:11:15Z 2134.7199999999998 2018-10-05T19:11:16Z 2136.1599999999999 2018-10-05T19:11:17Z 2135.1999999999998 2018-10-05T19:11:22Z 2135.1999999999998 2018-10-05T19:11:23Z 2134.7199999999998 2018-10-05T19:11:24Z 2134.2399999999998 2018-10-05T19:11:31Z 2134.7199999999998 2018-10-05T19:11:34Z 2134.7199999999998 2018-10-05T19:11:35Z 2134.7199999999998 2018-10-05T19:11:36Z 2139.04 2018-10-05T19:11:44Z 2142.4099999999999 2018-10-05T19:11:52Z 2142.8899999999999 2018-10-05T19:11:59Z 2142.8899999999999 2018-10-05T19:12:01Z 2143.3699999999999 2018-10-05T19:12:02Z 2143.8499999999999 2018-10-05T19:12:03Z 2144.8099999999999 2018-10-05T19:12:04Z 2146.25 2018-10-05T19:12:05Z 2148.6599999999999 2018-10-05T19:12:06Z 2152.5 2018-10-05T19:12:07Z 2155.3899999999999 2018-10-05T19:12:08Z 2154.9000000000001 2018-10-05T19:12:09Z 2165.48 2018-10-05T19:12:16Z 2174.1300000000001 2018-10-05T19:12:20Z 2184.2199999999998 2018-10-05T19:12:28Z 2194.3200000000002 2018-10-05T19:12:35Z 2200.5700000000002 2018-10-05T19:12:44Z 2211.1399999999999 2018-10-05T19:12:54Z 2214.0300000000002 2018-10-05T19:12:57Z 2216.4299999999998 2018-10-05T19:12:58Z 2218.8299999999999 2018-10-05T19:12:59Z 2217.3899999999999 2018-10-05T19:13:06Z 2209.2199999999998 2018-10-05T19:13:15Z 2196.2399999999998 2018-10-05T19:13:25Z 2191.4299999999998 2018-10-05T19:13:28Z 2182.3000000000002 2018-10-05T19:13:33Z 2181.8200000000002 2018-10-05T19:13:39Z 2169.3200000000002 2018-10-05T19:13:48Z 2165.96 2018-10-05T19:13:50Z 2165.96 2018-10-05T19:13:51Z 2145.29 2018-10-05T19:14:01Z 2146.25 2018-10-05T19:14:10Z 2145.29 2018-10-05T19:14:11Z 2133.7600000000002 2018-10-05T19:14:19Z 2129.9099999999999 2018-10-05T19:14:20Z 2130.3899999999999 2018-10-05T19:14:26Z 2129.4299999999998 2018-10-05T19:14:33Z 2104.4400000000001 2018-10-05T19:14:42Z 2108.2800000000002 2018-10-05T19:14:45Z 2107.8000000000002 2018-10-05T19:14:46Z 2106.8400000000001 2018-10-05T19:14:47Z 2097.71 2018-10-05T19:14:52Z 2094.8200000000002 2018-10-05T19:14:53Z 2087.6100000000001 2018-10-05T19:14:56Z 2085.6900000000001 2018-10-05T19:14:57Z 2082.3299999999999 2018-10-05T19:14:58Z 2082.3299999999999 2018-10-05T19:15:06Z 2081.8400000000001 2018-10-05T19:15:13Z 2081.8400000000001 2018-10-05T19:15:14Z 2081.8400000000001 2018-10-05T19:15:15Z 2081.8400000000001 2018-10-05T19:15:18Z 2081.8400000000001 2018-10-05T19:15:19Z 2081.3600000000001 2018-10-05T19:15:26Z 2081.3600000000001 2018-10-05T19:15:27Z 2081.3600000000001 2018-10-05T19:15:29Z 2081.3600000000001 2018-10-05T19:15:30Z 2081.3600000000001 2018-10-05T19:15:31Z 2081.3600000000001 2018-10-05T19:15:32Z 2081.3600000000001 2018-10-05T19:15:33Z 2081.3600000000001 2018-10-05T19:15:34Z 2081.3600000000001 2018-10-05T19:15:35Z 2081.3600000000001 2018-10-05T19:15:36Z 2081.3600000000001 2018-10-05T19:15:37Z 2081.3600000000001 2018-10-05T19:15:38Z 2081.3600000000001 2018-10-05T19:15:39Z 2081.3600000000001 2018-10-05T19:15:40Z 2081.8400000000001 2018-10-05T19:15:42Z 2081.8400000000001 2018-10-05T19:15:43Z 2081.3600000000001 2018-10-05T19:15:44Z 2080.8800000000001 2018-10-05T19:15:45Z 2078.48 2018-10-05T19:15:46Z 2076.0799999999999 2018-10-05T19:15:47Z 2064.0599999999999 2018-10-05T19:15:50Z 2058.77 2018-10-05T19:15:51Z 2055.4099999999999 2018-10-05T19:15:52Z 2059.25 2018-10-05T19:15:54Z 2058.29 2018-10-05T19:15:55Z 2056.8499999999999 2018-10-05T19:15:56Z 2055.8899999999999 2018-10-05T19:15:58Z 2057.3299999999999 2018-10-05T19:15:59Z 2056.8499999999999 2018-10-05T19:16:00Z 2056.8499999999999 2018-10-05T19:16:01Z 2056.8499999999999 2018-10-05T19:16:02Z 2056.3699999999999 2018-10-05T19:16:04Z 2056.3699999999999 2018-10-05T19:16:05Z 2056.8499999999999 2018-10-05T19:16:06Z 2055.4099999999999 2018-10-05T19:16:12Z 2029.9300000000001 2018-10-05T19:16:20Z 2021.28 2018-10-05T19:16:22Z 2022.24 2018-10-05T19:16:23Z 2022.72 2018-10-05T19:16:24Z 2020.3199999999999 2018-10-05T19:16:25Z 2018.8800000000001 2018-10-05T19:16:26Z 2021.28 2018-10-05T19:16:27Z 2021.28 2018-10-05T19:16:28Z 2021.28 2018-10-05T19:16:29Z 2020.3199999999999 2018-10-05T19:16:30Z 2019.3599999999999 2018-10-05T19:16:31Z 2016.96 2018-10-05T19:16:32Z 2016 2018-10-05T19:16:33Z 2015.03 2018-10-05T19:16:34Z 2013.1099999999999 2018-10-05T19:16:35Z 2016 2018-10-05T19:16:36Z 2016 2018-10-05T19:16:37Z 2014.55 2018-10-05T19:16:38Z 2014.0699999999999 2018-10-05T19:16:39Z 2013.1099999999999 2018-10-05T19:16:40Z 2013.1099999999999 2018-10-05T19:16:42Z 2012.1500000000001 2018-10-05T19:16:43Z 2011.1900000000001 2018-10-05T19:16:44Z 2008.3 2018-10-05T19:16:47Z 2007.8199999999999 2018-10-05T19:16:48Z 2007.3399999999999 2018-10-05T19:16:49Z 2007.8199999999999 2018-10-05T19:16:50Z 2008.3 2018-10-05T19:16:51Z 2006.3800000000001 2018-10-05T19:16:52Z 2005.9000000000001 2018-10-05T19:16:53Z 2004.9400000000001 2018-10-05T19:16:54Z 2004.9400000000001 2018-10-05T19:16:55Z 2001.0899999999999 2018-10-05T19:16:56Z 1999.6500000000001 2018-10-05T19:16:57Z 1996.77 2018-10-05T19:16:58Z 1994.8499999999999 2018-10-05T19:16:59Z 1993.8900000000001 2018-10-05T19:17:00Z 1992.4400000000001 2018-10-05T19:17:01Z 1991 2018-10-05T19:17:02Z 1989.0799999999999 2018-10-05T19:17:03Z 1991.96 2018-10-05T19:17:04Z 1991.48 2018-10-05T19:17:05Z 1990.52 2018-10-05T19:17:06Z 1990.52 2018-10-05T19:17:07Z 1991 2018-10-05T19:17:08Z 1990.52 2018-10-05T19:17:09Z 1991 2018-10-05T19:17:10Z 1990.52 2018-10-05T19:17:11Z 1991 2018-10-05T19:17:12Z 1990.52 2018-10-05T19:17:13Z 1988.5999999999999 2018-10-05T19:17:15Z 1986.6800000000001 2018-10-05T19:17:16Z 1984.75 2018-10-05T19:17:22Z 1980.9100000000001 2018-10-05T19:17:26Z 1980.4300000000001 2018-10-05T19:17:27Z 1979.47 2018-10-05T19:17:28Z 1980.4300000000001 2018-10-05T19:17:31Z 1978.5 2018-10-05T19:17:32Z 1976.5799999999999 2018-10-05T19:17:33Z 1974.6600000000001 2018-10-05T19:17:34Z 1973.7 2018-10-05T19:17:35Z 1972.74 2018-10-05T19:17:36Z 1973.7 2018-10-05T19:17:37Z 1973.7 2018-10-05T19:17:46Z 1972.26 2018-10-05T19:17:48Z 1971.29 2018-10-05T19:17:49Z 1970.3299999999999 2018-10-05T19:17:50Z 1969.3699999999999 2018-10-05T19:17:53Z 1968.4100000000001 2018-10-05T19:17:54Z 1967.9300000000001 2018-10-05T19:17:55Z 1966.97 2018-10-05T19:17:56Z 1965.53 2018-10-05T19:17:57Z 1963.5999999999999 2018-10-05T19:17:58Z 1963.1199999999999 2018-10-05T19:18:03Z 1963.1199999999999 2018-10-05T19:18:04Z 1962.1600000000001 2018-10-05T19:18:05Z 1963.1199999999999 2018-10-05T19:18:06Z 1963.1199999999999 2018-10-05T19:18:07Z 1963.1199999999999 2018-10-05T19:18:08Z 1963.1199999999999 2018-10-05T19:18:09Z 1963.5999999999999 2018-10-05T19:18:10Z 1963.1199999999999 2018-10-05T19:18:11Z 1962.1600000000001 2018-10-05T19:18:12Z 1959.76 2018-10-05T19:18:13Z 1958.3199999999999 2018-10-05T19:18:14Z 1954.95 2018-10-05T19:18:15Z 1953.03 2018-10-05T19:18:16Z 1949.1800000000001 2018-10-05T19:18:17Z 1946.78 2018-10-05T19:18:18Z 1944.8599999999999 2018-10-05T19:18:19Z 1949.6600000000001 2018-10-05T19:18:20Z 1949.6600000000001 2018-10-05T19:18:21Z 1948.22 2018-10-05T19:18:22Z 1947.74 2018-10-05T19:18:23Z 1948.22 2018-10-05T19:18:28Z 1946.78 2018-10-05T19:18:39Z 1944.3800000000001 2018-10-05T19:18:45Z 1945.8199999999999 2018-10-05T19:18:46Z 1938.1300000000001 2018-10-05T19:18:51Z 1937.6500000000001 2018-10-05T19:18:52Z 1936.21 2018-10-05T19:18:53Z 1934.76 2018-10-05T19:18:54Z 1937.1700000000001 2018-10-05T19:18:55Z 1937.1700000000001 2018-10-05T19:18:56Z 1936.6900000000001 2018-10-05T19:18:57Z 1936.6900000000001 2018-10-05T19:18:58Z 1936.6900000000001 2018-10-05T19:18:59Z 1936.6900000000001 2018-10-05T19:19:00Z 1936.6900000000001 2018-10-05T19:19:01Z 1936.6900000000001 2018-10-05T19:19:02Z 1936.6900000000001 2018-10-05T19:19:06Z 1936.6900000000001 2018-10-05T19:19:07Z 1936.6900000000001 2018-10-05T19:19:08Z 1936.6900000000001 2018-10-05T19:19:09Z 1934.76 2018-10-05T19:19:10Z 1932.8399999999999 2018-10-05T19:19:11Z 1928.52 2018-10-05T19:19:12Z 1927.55 2018-10-05T19:19:13Z 1927.0699999999999 2018-10-05T19:19:14Z 1924.6700000000001 2018-10-05T19:19:15Z 1919.3800000000001 2018-10-05T19:19:16Z 1922.27 2018-10-05T19:19:19Z 1921.3099999999999 2018-10-05T19:19:20Z 1920.8299999999999 2018-10-05T19:19:21Z 1919.8599999999999 2018-10-05T19:19:22Z 1918.9000000000001 2018-10-05T19:19:23Z 1917.46 2018-10-05T19:19:24Z 1915.54 2018-10-05T19:19:25Z 1912.6500000000001 2018-10-05T19:19:26Z 1910.25 2018-10-05T19:19:27Z 1913.1400000000001 2018-10-05T19:19:32Z 1913.6199999999999 2018-10-05T19:19:33Z 1913.6199999999999 2018-10-05T19:19:34Z 1913.6199999999999 2018-10-05T19:19:35Z 1913.6199999999999 2018-10-05T19:19:36Z 1913.6199999999999 2018-10-05T19:19:37Z 1913.6199999999999 2018-10-05T19:19:38Z 1912.6500000000001 2018-10-05T19:19:39Z 1913.1400000000001 2018-10-05T19:19:40Z 1913.1400000000001 2018-10-05T19:19:41Z 1912.1700000000001 2018-10-05T19:19:42Z 1912.6500000000001 2018-10-05T19:19:43Z 1913.1400000000001 2018-10-05T19:19:44Z 1912.1700000000001 2018-10-05T19:19:45Z 1910.73 2018-10-05T19:19:46Z 1908.8099999999999 2018-10-05T19:19:47Z 1905.9200000000001 2018-10-05T19:19:48Z 1904 2018-10-05T19:19:49Z 1900.1600000000001 2018-10-05T19:19:50Z 1895.8299999999999 2018-10-05T19:19:51Z 1892.47 2018-10-05T19:19:52Z 1889.5799999999999 2018-10-05T19:19:53Z 1887.6600000000001 2018-10-05T19:19:54Z 1886.22 2018-10-05T19:19:55Z 1890.54 2018-10-05T19:19:56Z 1889.5799999999999 2018-10-05T19:19:57Z 1888.6199999999999 2018-10-05T19:19:58Z 1887.1800000000001 2018-10-05T19:19:59Z 1885.74 2018-10-05T19:20:00Z 1883.3299999999999 2018-10-05T19:20:01Z 1881.4100000000001 2018-10-05T19:20:02Z 1879.01 2018-10-05T19:20:03Z 1878.05 2018-10-05T19:20:04Z 1878.53 2018-10-05T19:20:05Z 1876.6099999999999 2018-10-05T19:20:06Z 1878.53 2018-10-05T19:20:07Z 1877.5699999999999 2018-10-05T19:20:08Z 1876.1199999999999 2018-10-05T19:20:09Z 1872.76 2018-10-05T19:20:15Z 1871.3199999999999 2018-10-05T19:20:16Z 1869.4000000000001 2018-10-05T19:20:17Z 1867.95 2018-10-05T19:20:18Z 1865.0699999999999 2018-10-05T19:20:19Z 1863.1500000000001 2018-10-05T19:20:20Z 1861.7 2018-10-05T19:20:21Z 1865.55 2018-10-05T19:20:22Z 1865.0699999999999 2018-10-05T19:20:23Z 1864.5899999999999 2018-10-05T19:20:24Z 1863.6300000000001 2018-10-05T19:20:25Z 1862.6700000000001 2018-10-05T19:20:26Z 1864.1099999999999 2018-10-05T19:20:27Z 1864.5899999999999 2018-10-05T19:20:28Z 1864.5899999999999 2018-10-05T19:20:29Z 1863.6300000000001 2018-10-05T19:20:30Z 1862.6700000000001 2018-10-05T19:20:34Z 1863.1500000000001 2018-10-05T19:20:35Z 1863.1500000000001 2018-10-05T19:20:36Z 1862.1900000000001 2018-10-05T19:20:37Z 1863.1500000000001 2018-10-05T19:20:38Z 1863.1500000000001 2018-10-05T19:20:39Z 1862.6700000000001 2018-10-05T19:20:40Z 1862.6700000000001 2018-10-05T19:20:44Z 1862.6700000000001 2018-10-05T19:20:45Z 1862.6700000000001 2018-10-05T19:20:46Z 1862.1900000000001 2018-10-05T19:20:47Z 1862.1900000000001 2018-10-05T19:20:48Z 1862.6700000000001 2018-10-05T19:20:49Z 1862.1900000000001 2018-10-05T19:20:50Z 1862.1900000000001 2018-10-05T19:20:51Z 1861.7 2018-10-05T19:20:52Z 1858.8199999999999 2018-10-05T19:20:54Z 1856.9000000000001 2018-10-05T19:20:55Z 1852.5699999999999 2018-10-05T19:20:56Z 1849.6900000000001 2018-10-05T19:20:57Z 1846.8 2018-10-05T19:20:58Z 1845.3599999999999 2018-10-05T19:20:59Z 1843.9200000000001 2018-10-05T19:21:00Z 1842.48 2018-10-05T19:21:01Z 1825.1700000000001 2018-10-05T19:21:11Z 1814.5999999999999 2018-10-05T19:21:22Z 1809.3099999999999 2018-10-05T19:21:31Z 1801.6199999999999 2018-10-05T19:21:40Z 1796.3399999999999 2018-10-05T19:21:49Z 1792.01 2018-10-05T19:21:54Z 1791.53 2018-10-05T19:21:55Z 1789.1300000000001 2018-10-05T19:21:56Z 1788.6500000000001 2018-10-05T19:21:57Z 1787.2 2018-10-05T19:21:58Z 1787.2 2018-10-05T19:21:59Z 1786.72 2018-10-05T19:22:00Z 1786.72 2018-10-05T19:22:04Z 1785.28 2018-10-05T19:22:05Z 1783.8399999999999 2018-10-05T19:22:06Z 1782.4000000000001 2018-10-05T19:22:07Z 1781.9200000000001 2018-10-05T19:22:08Z 1781.4400000000001 2018-10-05T19:22:09Z 1780.95 2018-10-05T19:22:10Z 1779.99 2018-10-05T19:22:12Z 1779.99 2018-10-05T19:22:13Z 1773.74 2018-10-05T19:22:22Z 1772.78 2018-10-05T19:22:25Z 1772.3 2018-10-05T19:22:31Z 1769.4200000000001 2018-10-05T19:22:35Z 1767.98 2018-10-05T19:22:36Z 1760.77 2018-10-05T19:22:45Z 1756.9200000000001 2018-10-05T19:22:54Z 1760.77 2018-10-05T19:23:01Z 1759.8099999999999 2018-10-05T19:23:03Z 1760.29 2018-10-05T19:23:04Z 1761.73 2018-10-05T19:23:05Z 1762.21 2018-10-05T19:23:06Z 1761.25 2018-10-05T19:23:07Z 1763.6500000000001 2018-10-05T19:23:13Z 1764.1300000000001 2018-10-05T19:23:14Z 1764.6099999999999 2018-10-05T19:23:15Z 1765.5699999999999 2018-10-05T19:23:16Z 1766.05 2018-10-05T19:23:17Z 1766.53 2018-10-05T19:23:18Z 1768.46 2018-10-05T19:23:19Z 1770.3800000000001 2018-10-05T19:23:22Z 1772.3 2018-10-05T19:23:23Z 1780.47 2018-10-05T19:23:29Z 1787.2 2018-10-05T19:23:40Z 1787.2 2018-10-05T19:23:41Z 1788.1600000000001 2018-10-05T19:23:42Z 1786.72 2018-10-05T19:23:43Z 1787.2 2018-10-05T19:23:44Z 1787.2 2018-10-05T19:23:45Z 1788.6500000000001 2018-10-05T19:23:46Z 1790.5699999999999 2018-10-05T19:23:47Z 1790.5699999999999 2018-10-05T19:23:48Z 1791.05 2018-10-05T19:23:49Z 1789.6099999999999 2018-10-05T19:23:50Z 1788.6500000000001 2018-10-05T19:23:51Z 1788.6500000000001 2018-10-05T19:23:52Z 1788.6500000000001 2018-10-05T19:23:53Z 1786.24 2018-10-05T19:23:54Z 1786.24 2018-10-05T19:23:55Z 1786.24 2018-10-05T19:23:56Z 1786.72 2018-10-05T19:23:57Z 1787.2 2018-10-05T19:23:58Z 1788.1600000000001 2018-10-05T19:23:59Z 1787.6800000000001 2018-10-05T19:24:00Z 1794.4100000000001 2018-10-05T19:24:05Z 1798.74 2018-10-05T19:24:11Z 1801.6199999999999 2018-10-05T19:24:15Z 1802.0999999999999 2018-10-05T19:24:16Z 1801.6199999999999 2018-10-05T19:24:17Z 1802.0999999999999 2018-10-05T19:24:18Z 1803.0599999999999 2018-10-05T19:24:19Z 1804.03 2018-10-05T19:24:20Z 1804.51 2018-10-05T19:24:21Z 1804.51 2018-10-05T19:24:22Z 1804.03 2018-10-05T19:24:23Z 1803.0599999999999 2018-10-05T19:24:24Z 1801.6199999999999 2018-10-05T19:24:25Z 1800.6600000000001 2018-10-05T19:24:26Z 1800.6600000000001 2018-10-05T19:24:27Z 1801.6199999999999 2018-10-05T19:24:28Z 1803.55 2018-10-05T19:24:29Z 1804.99 2018-10-05T19:24:30Z 1808.8299999999999 2018-10-05T19:24:33Z 1809.3099999999999 2018-10-05T19:24:34Z 1809.3099999999999 2018-10-05T19:24:35Z 1810.27 2018-10-05T19:24:36Z 1810.76 2018-10-05T19:24:37Z 1811.24 2018-10-05T19:24:38Z 1810.76 2018-10-05T19:24:39Z 1811.72 2018-10-05T19:24:40Z 1812.2 2018-10-05T19:24:47Z 1813.1600000000001 2018-10-05T19:24:49Z 1814.1199999999999 2018-10-05T19:24:50Z 1814.5999999999999 2018-10-05T19:24:51Z 1817.48 2018-10-05T19:25:02Z 1823.25 2018-10-05T19:25:07Z 1825.1700000000001 2018-10-05T19:25:08Z 1826.1400000000001 2018-10-05T19:25:09Z 1827.0999999999999 2018-10-05T19:25:10Z 1829.5 2018-10-05T19:25:11Z 1831.9000000000001 2018-10-05T19:25:12Z 1833.3499999999999 2018-10-05T19:25:13Z 1844.8800000000001 2018-10-05T19:25:21Z 1843.9200000000001 2018-10-05T19:25:27Z 1843.4400000000001 2018-10-05T19:25:33Z 1841.52 2018-10-05T19:25:35Z 1840.5599999999999 2018-10-05T19:25:36Z 1839.5899999999999 2018-10-05T19:25:37Z 1837.1900000000001 2018-10-05T19:25:40Z 1837.1900000000001 2018-10-05T19:25:41Z 1836.71 2018-10-05T19:25:42Z 1836.23 2018-10-05T19:25:43Z 1836.23 2018-10-05T19:25:44Z 1835.75 2018-10-05T19:25:45Z 1835.27 2018-10-05T19:25:46Z 1834.3099999999999 2018-10-05T19:25:47Z 1833.3499999999999 2018-10-05T19:25:49Z 1832.3800000000001 2018-10-05T19:25:50Z 1831.9000000000001 2018-10-05T19:25:51Z 1830.9400000000001 2018-10-05T19:25:52Z 1831.4200000000001 2018-10-05T19:25:53Z 1831.9000000000001 2018-10-05T19:25:54Z 1832.8699999999999 2018-10-05T19:25:55Z 1832.8699999999999 2018-10-05T19:25:56Z 1833.3499999999999 2018-10-05T19:25:58Z 1833.3499999999999 2018-10-05T19:25:59Z 1825.1700000000001 2018-10-05T19:26:05Z 1823.25 2018-10-05T19:26:06Z 1814.5999999999999 2018-10-05T19:26:12Z 1814.5999999999999 2018-10-05T19:26:14Z 1815.0799999999999 2018-10-05T19:26:15Z 1815.5599999999999 2018-10-05T19:26:17Z 1815.0799999999999 2018-10-05T19:26:18Z 1814.1199999999999 2018-10-05T19:26:19Z 1813.1600000000001 2018-10-05T19:26:20Z 1813.6400000000001 2018-10-05T19:26:21Z 1813.6400000000001 2018-10-05T19:26:22Z 1813.1600000000001 2018-10-05T19:26:23Z 1813.6400000000001 2018-10-05T19:26:24Z 1808.8299999999999 2018-10-05T19:26:29Z 1807.8699999999999 2018-10-05T19:26:30Z 1806.9100000000001 2018-10-05T19:26:31Z 1806.9100000000001 2018-10-05T19:26:32Z 1805.95 2018-10-05T19:26:33Z 1805.47 2018-10-05T19:26:34Z 1805.47 2018-10-05T19:26:35Z 1804.51 2018-10-05T19:26:36Z 1804.99 2018-10-05T19:26:37Z 1804.51 2018-10-05T19:26:38Z 1805.47 2018-10-05T19:26:44Z 1805.95 2018-10-05T19:26:45Z 1807.3900000000001 2018-10-05T19:26:46Z 1806.9100000000001 2018-10-05T19:26:47Z 1805.47 2018-10-05T19:26:48Z 1806.9100000000001 2018-10-05T19:26:49Z 1807.3900000000001 2018-10-05T19:26:50Z 1807.8699999999999 2018-10-05T19:26:51Z 1809.79 2018-10-05T19:26:53Z 1811.24 2018-10-05T19:26:54Z 1816.04 2018-10-05T19:27:02Z 1816.04 2018-10-05T19:27:08Z 1817 2018-10-05T19:27:13Z 1816.52 2018-10-05T19:27:14Z 1816.52 2018-10-05T19:27:15Z 1817.48 2018-10-05T19:27:16Z 1818.45 2018-10-05T19:27:17Z 1819.8900000000001 2018-10-05T19:27:18Z 1820.8499999999999 2018-10-05T19:27:19Z 1829.5 2018-10-05T19:27:28Z 1830.46 2018-10-05T19:27:29Z 1830.9400000000001 2018-10-05T19:27:30Z 1830.9400000000001 2018-10-05T19:27:31Z 1830.9400000000001 2018-10-05T19:27:32Z 1830.9400000000001 2018-10-05T19:27:33Z 1831.4200000000001 2018-10-05T19:27:34Z 1833.3499999999999 2018-10-05T19:27:37Z 1832.8699999999999 2018-10-05T19:27:38Z 1833.8299999999999 2018-10-05T19:27:39Z 1835.27 2018-10-05T19:27:40Z 1835.75 2018-10-05T19:27:41Z 1840.5599999999999 2018-10-05T19:27:53Z 1852.5699999999999 2018-10-05T19:28:04Z 1856.9000000000001 2018-10-05T19:28:12Z 1860.74 2018-10-05T19:28:22Z 1862.6700000000001 2018-10-05T19:28:26Z 1862.1900000000001 2018-10-05T19:28:27Z 1867.47 2018-10-05T19:28:34Z 1871.3199999999999 2018-10-05T19:28:45Z 1878.05 2018-10-05T19:28:55Z 1874.6800000000001 2018-10-05T19:29:03Z 1872.28 2018-10-05T19:29:06Z 1871.3199999999999 2018-10-05T19:29:08Z 1870.3599999999999 2018-10-05T19:29:09Z 1871.8 2018-10-05T19:29:13Z 1871.8 2018-10-05T19:29:14Z 1870.8399999999999 2018-10-05T19:29:15Z 1869.8800000000001 2018-10-05T19:29:16Z 1869.4000000000001 2018-10-05T19:29:17Z 1867.95 2018-10-05T19:29:27Z 1867.95 2018-10-05T19:29:37Z 1862.6700000000001 2018-10-05T19:29:45Z 1853.05 2018-10-05T19:29:56Z 1852.5699999999999 2018-10-05T19:30:00Z 1853.05 2018-10-05T19:30:01Z 1853.05 2018-10-05T19:30:05Z 1852.5699999999999 2018-10-05T19:30:06Z 1853.05 2018-10-05T19:30:07Z 1854.01 2018-10-05T19:30:08Z 1855.46 2018-10-05T19:30:09Z 1856.4200000000001 2018-10-05T19:30:10Z 1856.9000000000001 2018-10-05T19:30:11Z 1857.3800000000001 2018-10-05T19:30:18Z 1857.8599999999999 2018-10-05T19:30:19Z 1858.8199999999999 2018-10-05T19:30:21Z 1859.3 2018-10-05T19:30:22Z 1859.3 2018-10-05T19:30:33Z 1861.22 2018-10-05T19:30:49Z 1863.6300000000001 2018-10-05T19:30:59Z 1866.03 2018-10-05T19:31:13Z 1866.03 2018-10-05T19:31:30Z 1860.74 2018-10-05T19:31:45Z 1856.4200000000001 2018-10-05T19:31:56Z 1856.4200000000001 2018-10-05T19:32:12Z 1857.3800000000001 2018-10-05T19:32:27Z Evergreen Squaw Idaho S DarkGray 1797.3 2019-08-09T15:11:36Z 1840.0799999999999 2019-08-09T15:11:48Z 1843.9200000000001 2019-08-09T15:12:02Z 1845.3599999999999 2019-08-09T15:12:08Z 1847.29 2019-08-09T15:12:10Z 1848.73 2019-08-09T15:12:11Z 1849.21 2019-08-09T15:12:12Z 1852.0899999999999 2019-08-09T15:12:13Z 1852.5699999999999 2019-08-09T15:12:14Z 1854.01 2019-08-09T15:12:19Z 1854.01 2019-08-09T15:12:20Z 1852.5699999999999 2019-08-09T15:12:21Z 1850.1700000000001 2019-08-09T15:12:22Z 1848.73 2019-08-09T15:12:23Z 1847.77 2019-08-09T15:12:24Z 1847.29 2019-08-09T15:12:25Z 1850.1700000000001 2019-08-09T15:12:26Z 1850.6500000000001 2019-08-09T15:12:27Z 1850.1700000000001 2019-08-09T15:12:28Z 1850.6500000000001 2019-08-09T15:12:36Z 1857.8599999999999 2019-08-09T15:12:43Z 1860.26 2019-08-09T15:12:51Z 1863.6300000000001 2019-08-09T15:12:59Z 1859.78 2019-08-09T15:13:06Z 1862.1900000000001 2019-08-09T15:13:14Z 1864.1099999999999 2019-08-09T15:13:15Z 1864.5899999999999 2019-08-09T15:13:16Z 1864.5899999999999 2019-08-09T15:13:17Z 1868.9100000000001 2019-08-09T15:13:24Z 1866.51 2019-08-09T15:13:26Z 1867.47 2019-08-09T15:13:31Z 1867.47 2019-08-09T15:13:32Z 1866.51 2019-08-09T15:13:33Z 1871.8 2019-08-09T15:13:44Z 1865.55 2019-08-09T15:13:53Z 1859.3 2019-08-09T15:14:03Z 1853.53 2019-08-09T15:14:15Z 1852.5699999999999 2019-08-09T15:14:17Z 1852.0899999999999 2019-08-09T15:14:18Z 1852.0899999999999 2019-08-09T15:14:19Z 1852.5699999999999 2019-08-09T15:14:20Z 1851.6099999999999 2019-08-09T15:14:21Z 1851.1300000000001 2019-08-09T15:14:22Z 1847.77 2019-08-09T15:14:30Z 1847.77 2019-08-09T15:14:33Z 1848.25 2019-08-09T15:14:34Z 1848.73 2019-08-09T15:14:35Z 1848.73 2019-08-09T15:14:36Z 1849.6900000000001 2019-08-09T15:14:37Z 1852.0899999999999 2019-08-09T15:14:38Z 1853.53 2019-08-09T15:14:39Z 1855.9400000000001 2019-08-09T15:14:41Z 1855.46 2019-08-09T15:14:42Z 1854.98 2019-08-09T15:14:43Z 1854.49 2019-08-09T15:14:44Z 1853.53 2019-08-09T15:14:45Z 1848.25 2019-08-09T15:14:54Z 1844.8800000000001 2019-08-09T15:15:03Z 1841.04 2019-08-09T15:15:11Z 1837.1900000000001 2019-08-09T15:15:18Z 1837.1900000000001 2019-08-09T15:15:19Z 1837.1900000000001 2019-08-09T15:15:20Z 1837.1900000000001 2019-08-09T15:15:21Z 1837.1900000000001 2019-08-09T15:15:22Z 1834.3099999999999 2019-08-09T15:15:25Z 1832.3800000000001 2019-08-09T15:15:26Z 1830.9400000000001 2019-08-09T15:15:27Z 1830.46 2019-08-09T15:15:28Z 1830.46 2019-08-09T15:15:29Z 1828.54 2019-08-09T15:15:30Z 1827.5799999999999 2019-08-09T15:15:31Z 1826.6199999999999 2019-08-09T15:15:32Z 1817.97 2019-08-09T15:15:42Z 1817 2019-08-09T15:15:43Z 1815.5599999999999 2019-08-09T15:15:44Z 1814.5999999999999 2019-08-09T15:15:45Z 1813.6400000000001 2019-08-09T15:15:46Z 1811.24 2019-08-09T15:15:47Z 1810.76 2019-08-09T15:15:48Z 1810.76 2019-08-09T15:15:57Z 1804.51 2019-08-09T15:16:06Z 1802.0999999999999 2019-08-09T15:16:09Z 1800.6600000000001 2019-08-09T15:16:14Z 1799.7 2019-08-09T15:16:25Z 1799.7 2019-08-09T15:16:44Z 1800.1800000000001 2019-08-09T15:16:51Z 1800.1800000000001 2019-08-09T15:16:52Z 1800.1800000000001 2019-08-09T15:16:53Z 1799.7 2019-08-09T15:16:54Z 1799.7 2019-08-09T15:16:55Z 1799.7 2019-08-09T15:16:56Z 1799.22 2019-08-09T15:16:57Z 1799.7 2019-08-09T15:16:58Z 1792.49 2019-08-09T15:17:06Z 1787.6800000000001 2019-08-09T15:17:13Z 1785.76 2019-08-09T15:17:14Z 1785.28 2019-08-09T15:17:20Z 1786.72 2019-08-09T15:17:29Z 1785.28 2019-08-09T15:17:36Z 1785.76 2019-08-09T15:17:39Z 1785.28 2019-08-09T15:17:40Z 1786.24 2019-08-09T15:17:48Z 1787.6800000000001 2019-08-09T15:17:57Z 1790.5699999999999 2019-08-09T15:18:06Z 1789.6099999999999 2019-08-09T15:18:07Z 1787.2 2019-08-09T15:18:08Z 1788.1600000000001 2019-08-09T15:18:09Z 1789.1300000000001 2019-08-09T15:18:10Z 1789.1300000000001 2019-08-09T15:18:11Z 1790.0899999999999 2019-08-09T15:18:12Z 1791.05 2019-08-09T15:18:13Z 1792.01 2019-08-09T15:18:21Z 1784.3199999999999 2019-08-09T15:18:28Z 1769.9000000000001 2019-08-09T15:18:39Z 1760.77 2019-08-09T15:18:51Z 1761.73 2019-08-09T15:19:02Z 1774.23 2019-08-09T15:19:17Z 1785.28 2019-08-09T15:19:27Z 1795.8499999999999 2019-08-09T15:19:37Z 1801.1400000000001 2019-08-09T15:19:45Z 1800.1800000000001 2019-08-09T15:19:53Z 1797.78 2019-08-09T15:20:02Z 1791.05 2019-08-09T15:20:11Z 1784.3199999999999 2019-08-09T15:20:21Z 1779.99 2019-08-09T15:20:35Z 1774.23 2019-08-09T15:20:44Z 1767.5 2019-08-09T15:20:52Z 1766.53 2019-08-09T15:21:00Z 1767.02 2019-08-09T15:21:09Z 1766.05 2019-08-09T15:21:18Z 1762.21 2019-08-09T15:21:28Z 1765.0899999999999 2019-08-09T15:21:35Z 1767.98 2019-08-09T15:21:38Z 1767.5 2019-08-09T15:21:39Z 1767.02 2019-08-09T15:21:40Z 1766.53 2019-08-09T15:21:42Z 1765.0899999999999 2019-08-09T15:21:43Z 1763.6500000000001 2019-08-09T15:21:44Z 1763.1700000000001 2019-08-09T15:21:45Z 1763.6500000000001 2019-08-09T15:21:46Z 1764.1300000000001 2019-08-09T15:21:47Z 1763.6500000000001 2019-08-09T15:21:48Z 1762.6900000000001 2019-08-09T15:21:49Z 1765.0899999999999 2019-08-09T15:21:56Z 1771.3399999999999 2019-08-09T15:22:05Z 1772.78 2019-08-09T15:22:10Z 1772.78 2019-08-09T15:22:11Z 1773.26 2019-08-09T15:22:12Z 1774.71 2019-08-09T15:22:13Z 1774.71 2019-08-09T15:22:14Z 1775.1900000000001 2019-08-09T15:22:15Z 1776.6300000000001 2019-08-09T15:22:21Z 1777.1099999999999 2019-08-09T15:22:22Z 1778.0699999999999 2019-08-09T15:22:23Z 1779.03 2019-08-09T15:22:24Z 1779.51 2019-08-09T15:22:25Z 1779.03 2019-08-09T15:22:26Z 1778.55 2019-08-09T15:22:31Z 1776.6300000000001 2019-08-09T15:22:38Z 1775.1900000000001 2019-08-09T15:22:42Z 1775.6700000000001 2019-08-09T15:22:43Z 1777.1099999999999 2019-08-09T15:22:44Z 1766.53 2019-08-09T15:22:50Z 1756.9200000000001 2019-08-09T15:22:59Z 1755.48 2019-08-09T15:23:01Z 1755 2019-08-09T15:23:02Z 1754.04 2019-08-09T15:23:03Z 1753.0799999999999 2019-08-09T15:23:07Z 1753.5599999999999 2019-08-09T15:23:08Z 1754.04 2019-08-09T15:23:09Z 1753.0799999999999 2019-08-09T15:23:19Z 1761.73 2019-08-09T15:23:31Z 1775.1900000000001 2019-08-09T15:23:41Z 1779.99 2019-08-09T15:23:48Z 1781.9200000000001 2019-08-09T15:23:58Z 1781.4400000000001 2019-08-09T15:23:59Z 1781.9200000000001 2019-08-09T15:24:00Z 1783.3599999999999 2019-08-09T15:24:01Z 1782.4000000000001 2019-08-09T15:24:02Z 1782.4000000000001 2019-08-09T15:24:03Z 1783.8399999999999 2019-08-09T15:24:05Z 1784.8 2019-08-09T15:24:06Z 1785.76 2019-08-09T15:24:07Z 1788.1600000000001 2019-08-09T15:24:08Z 1790.5699999999999 2019-08-09T15:24:09Z 1793.45 2019-08-09T15:24:10Z 1795.8499999999999 2019-08-09T15:24:11Z 1797.3 2019-08-09T15:24:12Z 1798.26 2019-08-09T15:24:13Z 1800.1800000000001 2019-08-09T15:24:14Z 1803.0599999999999 2019-08-09T15:24:15Z 1799.22 2019-08-09T15:24:16Z 1799.7 2019-08-09T15:24:17Z 1802.5799999999999 2019-08-09T15:24:25Z 1817 2019-08-09T15:24:32Z 1841.04 2019-08-09T15:24:42Z 1842.48 2019-08-09T15:24:43Z 1844.8800000000001 2019-08-09T15:24:44Z 1847.29 2019-08-09T15:24:45Z 1854.98 2019-08-09T15:24:51Z 1856.4200000000001 2019-08-09T15:25:00Z 1869.8800000000001 2019-08-09T15:25:13Z 1879.49 2019-08-09T15:25:20Z 1881.4100000000001 2019-08-09T15:25:27Z 1881.4100000000001 2019-08-09T15:25:28Z 1881.4100000000001 2019-08-09T15:25:29Z 1882.8499999999999 2019-08-09T15:25:30Z 1883.3299999999999 2019-08-09T15:25:31Z 1890.0599999999999 2019-08-09T15:25:39Z 1889.5799999999999 2019-08-09T15:25:48Z 1882.8499999999999 2019-08-09T15:25:59Z 1870.8399999999999 2019-08-09T15:26:11Z 1869.4000000000001 2019-08-09T15:26:19Z 1869.4000000000001 2019-08-09T15:26:20Z 1868.9100000000001 2019-08-09T15:26:21Z 1869.8800000000001 2019-08-09T15:26:22Z 1870.3599999999999 2019-08-09T15:26:23Z 1871.3199999999999 2019-08-09T15:26:24Z 1872.76 2019-08-09T15:26:25Z 1885.26 2019-08-09T15:26:35Z 1891.51 2019-08-09T15:26:39Z 1892.47 2019-08-09T15:26:40Z 1893.9100000000001 2019-08-09T15:26:41Z 1895.3499999999999 2019-08-09T15:26:42Z 1897.27 2019-08-09T15:26:43Z 1899.6800000000001 2019-08-09T15:26:44Z 1902.0799999999999 2019-08-09T15:26:45Z 1904.48 2019-08-09T15:26:46Z 1916.98 2019-08-09T15:26:54Z 1917.9400000000001 2019-08-09T15:26:55Z 1917.9400000000001 2019-08-09T15:26:56Z 1916.98 2019-08-09T15:26:57Z 1917.46 2019-08-09T15:26:58Z 1917.46 2019-08-09T15:26:59Z 1917.46 2019-08-09T15:27:00Z 1917.46 2019-08-09T15:27:01Z 1919.3800000000001 2019-08-09T15:27:09Z 1923.23 2019-08-09T15:27:16Z 1926.5899999999999 2019-08-09T15:27:23Z 1927.0699999999999 2019-08-09T15:27:27Z 1926.5899999999999 2019-08-09T15:27:28Z 1929 2019-08-09T15:27:37Z 1930.4400000000001 2019-08-09T15:27:38Z 1933.3199999999999 2019-08-09T15:27:39Z 1946.3 2019-08-09T15:27:46Z 1948.22 2019-08-09T15:27:47Z 1948.7 2019-08-09T15:27:48Z 1952.55 2019-08-09T15:27:49Z 1953.03 2019-08-09T15:27:50Z 1949.6600000000001 2019-08-09T15:27:51Z 1950.1500000000001 2019-08-09T15:27:52Z 1951.1099999999999 2019-08-09T15:27:53Z 1951.5899999999999 2019-08-09T15:27:54Z 1953.03 2019-08-09T15:27:55Z 1952.0699999999999 2019-08-09T15:27:57Z 1952.55 2019-08-09T15:27:58Z 1953.99 2019-08-09T15:27:59Z 1954.95 2019-08-09T15:28:00Z 1956.8699999999999 2019-08-09T15:28:01Z 1958.8 2019-08-09T15:28:02Z 1961.6800000000001 2019-08-09T15:28:03Z 1962.1600000000001 2019-08-09T15:28:04Z 1970.3299999999999 2019-08-09T15:28:10Z 1984.27 2019-08-09T15:28:17Z 1988.5999999999999 2019-08-09T15:28:23Z 1990.52 2019-08-09T15:28:24Z 1991.48 2019-08-09T15:28:25Z 1993.4000000000001 2019-08-09T15:28:26Z 1994.8499999999999 2019-08-09T15:28:27Z 1994.3699999999999 2019-08-09T15:28:28Z 1992.4400000000001 2019-08-09T15:28:29Z 1992.4400000000001 2019-08-09T15:28:30Z 2007.8199999999999 2019-08-09T15:28:38Z 2014.0699999999999 2019-08-09T15:28:39Z 2016.96 2019-08-09T15:28:40Z 2018.4000000000001 2019-08-09T15:28:42Z 2020.3199999999999 2019-08-09T15:28:43Z 2021.76 2019-08-09T15:28:44Z 2024.1700000000001 2019-08-09T15:28:45Z 2025.6099999999999 2019-08-09T15:28:46Z 2036.1800000000001 2019-08-09T15:28:53Z 2037.1400000000001 2019-08-09T15:28:54Z 2037.6199999999999 2019-08-09T15:28:55Z 2038.1099999999999 2019-08-09T15:28:56Z 2040.03 2019-08-09T15:28:57Z 2040.51 2019-08-09T15:28:58Z 2041.47 2019-08-09T15:28:59Z 2042.4300000000001 2019-08-09T15:29:00Z 2042.4300000000001 2019-08-09T15:29:01Z 2042.4300000000001 2019-08-09T15:29:02Z 2040.99 2019-08-09T15:29:03Z 2039.55 2019-08-09T15:29:04Z 2040.03 2019-08-09T15:29:05Z 2040.03 2019-08-09T15:29:06Z 2039.55 2019-08-09T15:29:07Z 2038.1099999999999 2019-08-09T15:29:08Z 2038.1099999999999 2019-08-09T15:29:09Z 2036.6600000000001 2019-08-09T15:29:10Z 2040.03 2019-08-09T15:29:13Z 2042.4300000000001 2019-08-09T15:29:14Z 2045.8 2019-08-09T15:29:17Z 2046.28 2019-08-09T15:29:18Z 2047.72 2019-08-09T15:29:19Z 2047.72 2019-08-09T15:29:20Z 2048.1999999999998 2019-08-09T15:29:21Z 2049.1599999999999 2019-08-09T15:29:22Z 2050.1199999999999 2019-08-09T15:29:23Z 2051.5599999999999 2019-08-09T15:29:24Z 2050.5999999999999 2019-08-09T15:29:30Z 2049.6399999999999 2019-08-09T15:29:34Z 2052.52 2019-08-09T15:29:35Z 2053.9699999999998 2019-08-09T15:29:36Z 2055.4099999999999 2019-08-09T15:29:37Z 2055.8899999999999 2019-08-09T15:29:38Z 2055.8899999999999 2019-08-09T15:29:39Z 2057.8099999999999 2019-08-09T15:29:44Z 2059.25 2019-08-09T15:29:45Z 2060.6999999999998 2019-08-09T15:29:46Z 2061.6599999999999 2019-08-09T15:29:47Z 2063.5799999999999 2019-08-09T15:29:48Z 2065.02 2019-08-09T15:29:49Z 2066.46 2019-08-09T15:29:50Z 2065.5 2019-08-09T15:29:51Z 2065.5 2019-08-09T15:29:52Z 2067.4299999999998 2019-08-09T15:29:53Z 2066.46 2019-08-09T15:29:54Z 2065.98 2019-08-09T15:29:55Z 2067.9099999999999 2019-08-09T15:29:56Z 2070.3099999999999 2019-08-09T15:29:57Z 2071.75 2019-08-09T15:29:58Z 2072.71 2019-08-09T15:29:59Z 2071.27 2019-08-09T15:30:00Z 2073.6700000000001 2019-08-09T15:30:05Z 2075.1199999999999 2019-08-09T15:30:06Z 2075.5999999999999 2019-08-09T15:30:08Z 2076.5599999999999 2019-08-09T15:30:09Z 2078 2019-08-09T15:30:10Z 2079.9200000000001 2019-08-09T15:30:14Z 2082.8099999999999 2019-08-09T15:30:15Z 2083.29 2019-08-09T15:30:16Z 2084.73 2019-08-09T15:30:17Z 2086.1700000000001 2019-08-09T15:30:18Z 2085.6900000000001 2019-08-09T15:30:19Z 2086.1700000000001 2019-08-09T15:30:20Z 2086.1700000000001 2019-08-09T15:30:21Z 2086.1700000000001 2019-08-09T15:30:22Z 2086.6500000000001 2019-08-09T15:30:23Z 2086.1700000000001 2019-08-09T15:30:24Z 2087.6100000000001 2019-08-09T15:30:25Z 2090.02 2019-08-09T15:30:26Z 2090.98 2019-08-09T15:30:27Z 2091.9400000000001 2019-08-09T15:30:28Z 2090.5 2019-08-09T15:30:29Z 2088.5700000000002 2019-08-09T15:30:30Z 2087.6100000000001 2019-08-09T15:30:31Z 2093.8600000000001 2019-08-09T15:30:41Z 2094.3400000000001 2019-08-09T15:30:42Z 2095.7800000000002 2019-08-09T15:30:44Z 2095.7800000000002 2019-08-09T15:30:45Z 2096.2600000000002 2019-08-09T15:30:46Z 2095.3000000000002 2019-08-09T15:30:47Z 2095.3000000000002 2019-08-09T15:30:48Z 2095.3000000000002 2019-08-09T15:30:54Z 2095.3000000000002 2019-08-09T15:30:55Z 2095.3000000000002 2019-08-09T15:30:56Z 2095.7800000000002 2019-08-09T15:30:57Z 2096.75 2019-08-09T15:30:58Z 2097.23 2019-08-09T15:30:59Z 2097.23 2019-08-09T15:31:00Z 2095.7800000000002 2019-08-09T15:31:01Z 2105.4000000000001 2019-08-09T15:31:12Z 2110.1999999999998 2019-08-09T15:31:15Z 2109.7199999999998 2019-08-09T15:31:16Z 2107.8000000000002 2019-08-09T15:31:17Z 2107.8000000000002 2019-08-09T15:31:18Z 2109.2399999999998 2019-08-09T15:31:19Z 2110.1999999999998 2019-08-09T15:31:20Z 2111.6500000000001 2019-08-09T15:31:21Z 2112.1300000000001 2019-08-09T15:31:22Z 2114.0500000000002 2019-08-09T15:31:23Z 2112.6100000000001 2019-08-09T15:31:24Z 2114.0500000000002 2019-08-09T15:31:25Z 2119.3400000000001 2019-08-09T15:31:29Z 2120.7800000000002 2019-08-09T15:31:30Z 2121.7399999999998 2019-08-09T15:31:31Z 2119.8200000000002 2019-08-09T15:31:32Z 2113.5700000000002 2019-08-09T15:31:33Z 2111.6500000000001 2019-08-09T15:31:34Z 2113.5700000000002 2019-08-09T15:31:35Z 2114.0500000000002 2019-08-09T15:31:36Z 2115.4899999999998 2019-08-09T15:31:37Z 2114.0500000000002 2019-08-09T15:31:38Z 2113.5700000000002 2019-08-09T15:31:40Z 2113.5700000000002 2019-08-09T15:31:41Z 2115.0100000000002 2019-08-09T15:31:42Z 2115.9699999999998 2019-08-09T15:31:43Z 2117.4099999999999 2019-08-09T15:31:44Z 2120.3000000000002 2019-08-09T15:31:45Z 2121.7399999999998 2019-08-09T15:31:46Z 2121.2600000000002 2019-08-09T15:31:47Z 2118.8600000000001 2019-08-09T15:31:48Z 2117.4099999999999 2019-08-09T15:31:49Z 2117.4099999999999 2019-08-09T15:31:50Z 2119.3400000000001 2019-08-09T15:31:51Z 2121.2600000000002 2019-08-09T15:31:52Z 2123.6599999999999 2019-08-09T15:31:53Z 2123.1799999999998 2019-08-09T15:31:54Z 2127.0300000000002 2019-08-09T15:32:02Z 2128.4699999999998 2019-08-09T15:32:08Z 2128.4699999999998 2019-08-09T15:32:09Z 2127.9899999999998 2019-08-09T15:32:10Z 2129.4299999999998 2019-08-09T15:32:11Z 2128.4699999999998 2019-08-09T15:32:12Z 2130.3899999999999 2019-08-09T15:32:13Z 2136.6399999999999 2019-08-09T15:32:19Z 2135.6799999999998 2019-08-09T15:32:20Z 2137.1199999999999 2019-08-09T15:32:21Z 2140.48 2019-08-09T15:32:22Z 2139.52 2019-08-09T15:32:23Z 2143.8499999999999 2019-08-09T15:32:25Z 2145.29 2019-08-09T15:32:26Z 2146.25 2019-08-09T15:32:27Z 2154.4200000000001 2019-08-09T15:32:36Z 2150.0999999999999 2019-08-09T15:32:38Z 2149.1399999999999 2019-08-09T15:32:39Z 2149.1399999999999 2019-08-09T15:32:40Z 2147.6900000000001 2019-08-09T15:32:41Z 2148.6599999999999 2019-08-09T15:32:42Z 2149.6199999999999 2019-08-09T15:32:43Z 2150.0999999999999 2019-08-09T15:32:44Z 2150.5799999999999 2019-08-09T15:32:45Z 2151.0599999999999 2019-08-09T15:32:46Z 2152.02 2019-08-09T15:32:47Z 2152.02 2019-08-09T15:32:48Z 2152.5 2019-08-09T15:32:49Z 2152.98 2019-08-09T15:32:50Z 2153.46 2019-08-09T15:32:51Z 2156.3499999999999 2019-08-09T15:32:52Z 2158.27 2019-08-09T15:32:53Z 2157.3099999999999 2019-08-09T15:32:54Z 2154.9000000000001 2019-08-09T15:32:55Z 2151.54 2019-08-09T15:32:56Z 2152.02 2019-08-09T15:32:57Z 2155.8699999999999 2019-08-09T15:33:01Z 2156.3499999999999 2019-08-09T15:33:02Z 2155.3899999999999 2019-08-09T15:33:03Z 2156.8299999999999 2019-08-09T15:33:04Z 2159.71 2019-08-09T15:33:05Z 2163.0799999999999 2019-08-09T15:33:07Z 2161.6300000000001 2019-08-09T15:33:08Z 2163.5599999999999 2019-08-09T15:33:09Z 2165.48 2019-08-09T15:33:10Z 2166.4400000000001 2019-08-09T15:33:11Z 2168.3600000000001 2019-08-09T15:33:17Z 2174.6100000000001 2019-08-09T15:33:24Z 2180.8600000000001 2019-08-09T15:33:34Z 2187.5900000000001 2019-08-09T15:33:38Z 2187.5900000000001 2019-08-09T15:33:39Z 2188.5500000000002 2019-08-09T15:33:40Z 2188.0700000000002 2019-08-09T15:33:41Z 2188.0700000000002 2019-08-09T15:33:42Z 2194.3200000000002 2019-08-09T15:33:49Z 2194.8000000000002 2019-08-09T15:33:50Z 2195.7600000000002 2019-08-09T15:33:51Z 2196.2399999999998 2019-08-09T15:33:52Z 2197.6799999999998 2019-08-09T15:33:53Z 2200.5700000000002 2019-08-09T15:33:57Z 2199.1199999999999 2019-08-09T15:33:58Z 2205.3699999999999 2019-08-09T15:34:07Z 2210.1799999999998 2019-08-09T15:34:15Z 2215.9499999999998 2019-08-09T15:34:24Z 2216.4299999999998 2019-08-09T15:34:32Z 2217.3899999999999 2019-08-09T15:34:40Z 2217.3899999999999 2019-08-09T15:34:41Z 2221.7199999999998 2019-08-09T15:34:42Z 2220.75 2019-08-09T15:34:43Z 2219.3099999999999 2019-08-09T15:34:44Z 2221.23 2019-08-09T15:34:53Z 2225.5599999999999 2019-08-09T15:35:01Z 2229.4099999999999 2019-08-09T15:35:09Z 2232.29 2019-08-09T15:35:18Z 2234.6900000000001 2019-08-09T15:35:25Z 2234.6900000000001 2019-08-09T15:35:26Z 2234.21 2019-08-09T15:35:27Z 2234.6900000000001 2019-08-09T15:35:28Z 2235.1700000000001 2019-08-09T15:35:29Z 2235.1700000000001 2019-08-09T15:35:30Z 2236.1399999999999 2019-08-09T15:35:31Z 2237.5799999999999 2019-08-09T15:35:32Z 2239.02 2019-08-09T15:35:33Z 2240.46 2019-08-09T15:35:34Z 2239.02 2019-08-09T15:35:35Z 2238.54 2019-08-09T15:35:36Z 2238.54 2019-08-09T15:35:37Z 2239.5 2019-08-09T15:35:38Z 2240.46 2019-08-09T15:35:39Z 2242.3800000000001 2019-08-09T15:35:40Z 2243.8299999999999 2019-08-09T15:35:41Z 2248.1500000000001 2019-08-09T15:35:46Z 2248.6300000000001 2019-08-09T15:35:47Z 2249.5900000000001 2019-08-09T15:35:48Z 2258.25 2019-08-09T15:35:57Z 2259.21 2019-08-09T15:35:58Z 2259.6900000000001 2019-08-09T15:35:59Z 2260.1700000000001 2019-08-09T15:36:00Z 2261.1300000000001 2019-08-09T15:36:01Z 2263.5300000000002 2019-08-09T15:36:02Z 2264.0100000000002 2019-08-09T15:36:03Z 2264.4899999999998 2019-08-09T15:36:04Z 2265.46 2019-08-09T15:36:05Z 2265.46 2019-08-09T15:36:06Z 2266.9000000000001 2019-08-09T15:36:07Z 2269.7800000000002 2019-08-09T15:36:09Z 2270.2600000000002 2019-08-09T15:36:10Z 2270.7399999999998 2019-08-09T15:36:11Z 2271.2199999999998 2019-08-09T15:36:12Z 2271.6999999999998 2019-08-09T15:36:13Z 2271.6999999999998 2019-08-09T15:36:14Z 2278.4299999999998 2019-08-09T15:36:22Z 2280.8400000000001 2019-08-09T15:36:23Z 2281.3200000000002 2019-08-09T15:36:24Z 2280.8400000000001 2019-08-09T15:36:25Z 2280.3600000000001 2019-08-09T15:36:26Z 2279.8800000000001 2019-08-09T15:36:27Z 2278.4299999999998 2019-08-09T15:36:31Z 2278.4299999999998 2019-08-09T15:36:32Z 2277.4699999999998 2019-08-09T15:36:33Z 2263.5300000000002 2019-08-09T15:36:40Z 2254.8800000000001 2019-08-09T15:36:49Z 2249.1100000000001 2019-08-09T15:36:56Z 2231.8099999999999 2019-08-09T15:37:06Z 2222.1999999999998 2019-08-09T15:37:09Z 2220.75 2019-08-09T15:37:10Z 2212.5799999999999 2019-08-09T15:37:15Z 2210.1799999999998 2019-08-09T15:37:16Z 2199.1199999999999 2019-08-09T15:37:24Z 2186.6300000000001 2019-08-09T15:37:32Z 2178.9400000000001 2019-08-09T15:37:37Z 2177.98 2019-08-09T15:37:38Z 2177.98 2019-08-09T15:37:39Z 2177.5 2019-08-09T15:37:40Z 2178.46 2019-08-09T15:37:41Z 2178.46 2019-08-09T15:37:42Z 2177.98 2019-08-09T15:37:43Z 2177.98 2019-08-09T15:37:44Z 2177.5 2019-08-09T15:37:45Z 2176.0500000000002 2019-08-09T15:37:46Z 2174.1300000000001 2019-08-09T15:37:47Z 2173.6500000000001 2019-08-09T15:37:48Z 2171.73 2019-08-09T15:37:49Z 2169.8000000000002 2019-08-09T15:37:50Z 2169.8000000000002 2019-08-09T15:37:51Z 2167.4000000000001 2019-08-09T15:37:52Z 2157.79 2019-08-09T15:37:58Z 2154.9000000000001 2019-08-09T15:37:59Z 2152.5 2019-08-09T15:38:00Z 2150.5799999999999 2019-08-09T15:38:01Z 2147.21 2019-08-09T15:38:02Z 2146.25 2019-08-09T15:38:03Z 2142.8899999999999 2019-08-09T15:38:06Z 2140.48 2019-08-09T15:38:07Z 2138.5599999999999 2019-08-09T15:38:08Z 2137.1199999999999 2019-08-09T15:38:09Z 2136.6399999999999 2019-08-09T15:38:10Z 2134.2399999999998 2019-08-09T15:38:11Z 2131.8299999999999 2019-08-09T15:38:14Z 2129.9099999999999 2019-08-09T15:38:15Z 2128.4699999999998 2019-08-09T15:38:16Z 2127.9899999999998 2019-08-09T15:38:17Z 2127.9899999999998 2019-08-09T15:38:18Z 2130.3899999999999 2019-08-09T15:38:19Z 2131.3499999999999 2019-08-09T15:38:20Z 2129.9099999999999 2019-08-09T15:38:21Z 2128.9499999999998 2019-08-09T15:38:22Z 2128.9499999999998 2019-08-09T15:38:23Z 2128.9499999999998 2019-08-09T15:38:24Z 2125.5799999999999 2019-08-09T15:38:25Z 2116.4499999999998 2019-08-09T15:38:33Z 2107.3200000000002 2019-08-09T15:38:40Z 2101.5500000000002 2019-08-09T15:38:44Z 2100.5900000000001 2019-08-09T15:38:45Z 2099.6300000000001 2019-08-09T15:38:46Z 2098.1900000000001 2019-08-09T15:38:47Z 2097.71 2019-08-09T15:38:48Z 2098.1900000000001 2019-08-09T15:38:49Z 2096.75 2019-08-09T15:38:50Z 2089.54 2019-08-09T15:38:58Z 2081.8400000000001 2019-08-09T15:39:04Z 2080.4000000000001 2019-08-09T15:39:05Z 2079.9200000000001 2019-08-09T15:39:06Z 2078.96 2019-08-09T15:39:12Z 2079.4400000000001 2019-08-09T15:39:20Z 2080.4000000000001 2019-08-09T15:39:28Z 2080.4000000000001 2019-08-09T15:39:29Z 2080.4000000000001 2019-08-09T15:39:30Z 2081.8400000000001 2019-08-09T15:39:31Z 2081.8400000000001 2019-08-09T15:39:32Z 2082.3299999999999 2019-08-09T15:39:33Z 2082.3299999999999 2019-08-09T15:39:34Z 2082.3299999999999 2019-08-09T15:39:35Z 2081.8400000000001 2019-08-09T15:39:42Z 2084.25 2019-08-09T15:39:47Z 2083.77 2019-08-09T15:39:48Z 2086.1700000000001 2019-08-09T15:39:59Z 2090.5 2019-08-09T15:40:02Z 2090.5 2019-08-09T15:40:03Z 2090.02 2019-08-09T15:40:04Z 2089.0500000000002 2019-08-09T15:40:05Z 2088.5700000000002 2019-08-09T15:40:06Z 2088.5700000000002 2019-08-09T15:40:07Z 2088.5700000000002 2019-08-09T15:40:08Z 2088.5700000000002 2019-08-09T15:40:18Z 2091.46 2019-08-09T15:40:26Z 2091.46 2019-08-09T15:40:38Z 2090.02 2019-08-09T15:40:46Z 2091.46 2019-08-09T15:40:50Z 2091.9400000000001 2019-08-09T15:40:51Z 2093.3800000000001 2019-08-09T15:40:52Z 2094.3400000000001 2019-08-09T15:40:53Z 2093.8600000000001 2019-08-09T15:40:54Z 2094.8200000000002 2019-08-09T15:40:55Z 2096.2600000000002 2019-08-09T15:40:56Z 2098.1900000000001 2019-08-09T15:40:57Z 2100.1100000000001 2019-08-09T15:40:58Z 2101.0700000000002 2019-08-09T15:40:59Z 2101.5500000000002 2019-08-09T15:41:00Z 2101.0700000000002 2019-08-09T15:41:04Z 2098.6700000000001 2019-08-09T15:41:05Z 2097.23 2019-08-09T15:41:06Z 2097.71 2019-08-09T15:41:07Z 2099.6300000000001 2019-08-09T15:41:08Z 2099.1500000000001 2019-08-09T15:41:09Z 2098.6700000000001 2019-08-09T15:41:10Z 2099.1500000000001 2019-08-09T15:41:18Z 2099.1500000000001 2019-08-09T15:41:21Z 2099.1500000000001 2019-08-09T15:41:22Z 2099.1500000000001 2019-08-09T15:41:23Z 2099.1500000000001 2019-08-09T15:41:24Z 2099.1500000000001 2019-08-09T15:41:25Z 2099.1500000000001 2019-08-09T15:41:26Z 2099.1500000000001 2019-08-09T15:41:27Z 2099.6300000000001 2019-08-09T15:41:28Z 2102.0300000000002 2019-08-09T15:41:32Z 2103.96 2019-08-09T15:41:33Z 2106.3600000000001 2019-08-09T15:41:34Z 2109.7199999999998 2019-08-09T15:41:35Z 2111.6500000000001 2019-08-09T15:41:36Z 2112.6100000000001 2019-08-09T15:41:37Z 2115.0100000000002 2019-08-09T15:41:39Z 2115.4899999999998 2019-08-09T15:41:40Z 2114.5300000000002 2019-08-09T15:41:41Z 2115.0100000000002 2019-08-09T15:41:42Z 2116.4499999999998 2019-08-09T15:41:43Z 2116.9299999999998 2019-08-09T15:41:44Z 2119.3400000000001 2019-08-09T15:41:48Z 2120.3000000000002 2019-08-09T15:41:49Z 2123.1799999999998 2019-08-09T15:41:50Z 2125.0999999999999 2019-08-09T15:41:51Z 2124.1399999999999 2019-08-09T15:41:52Z 2123.6599999999999 2019-08-09T15:41:53Z 2121.7399999999998 2019-08-09T15:41:54Z 2115.4899999999998 2019-08-09T15:41:57Z 2115.4899999999998 2019-08-09T15:41:58Z 2116.4499999999998 2019-08-09T15:41:59Z 2115.9699999999998 2019-08-09T15:42:00Z 2116.9299999999998 2019-08-09T15:42:01Z 2118.8600000000001 2019-08-09T15:42:02Z 2119.8200000000002 2019-08-09T15:42:03Z 2118.8600000000001 2019-08-09T15:42:04Z 2118.3699999999999 2019-08-09T15:42:05Z 2118.3699999999999 2019-08-09T15:42:06Z 2116.4499999999998 2019-08-09T15:42:07Z 2115.4899999999998 2019-08-09T15:42:08Z 2114.5300000000002 2019-08-09T15:42:09Z 2115.0100000000002 2019-08-09T15:42:10Z 2115.4899999999998 2019-08-09T15:42:11Z 2115.4899999999998 2019-08-09T15:42:12Z 2117.4099999999999 2019-08-09T15:42:13Z 2122.6999999999998 2019-08-09T15:42:14Z 2123.1799999999998 2019-08-09T15:42:15Z 2122.6999999999998 2019-08-09T15:42:17Z 2122.2199999999998 2019-08-09T15:42:18Z 2121.7399999999998 2019-08-09T15:42:19Z 2122.2199999999998 2019-08-09T15:42:21Z 2123.1799999999998 2019-08-09T15:42:22Z 2122.2199999999998 2019-08-09T15:42:23Z 2118.8600000000001 2019-08-09T15:42:24Z 2120.7800000000002 2019-08-09T15:42:25Z 2121.7399999999998 2019-08-09T15:42:26Z 2123.1799999999998 2019-08-09T15:42:34Z 2124.6199999999999 2019-08-09T15:42:38Z 2126.0700000000002 2019-08-09T15:42:39Z 2127.0300000000002 2019-08-09T15:42:45Z 2127.9899999999998 2019-08-09T15:42:46Z 2128.9499999999998 2019-08-09T15:42:47Z 2127.5100000000002 2019-08-09T15:42:48Z 2127.5100000000002 2019-08-09T15:42:49Z 2127.5100000000002 2019-08-09T15:42:50Z 2128.9499999999998 2019-08-09T15:42:51Z 2128.9499999999998 2019-08-09T15:42:52Z 2129.9099999999999 2019-08-09T15:42:53Z 2131.8299999999999 2019-08-09T15:42:54Z 2133.2800000000002 2019-08-09T15:42:55Z 2134.7199999999998 2019-08-09T15:42:56Z 2136.6399999999999 2019-08-09T15:42:57Z 2137.5999999999999 2019-08-09T15:42:58Z 2138.5599999999999 2019-08-09T15:43:01Z 2138.5599999999999 2019-08-09T15:43:02Z 2138.5599999999999 2019-08-09T15:43:03Z 2138.5599999999999 2019-08-09T15:43:04Z 2138.5599999999999 2019-08-09T15:43:05Z 2139.04 2019-08-09T15:43:06Z 2139.52 2019-08-09T15:43:07Z 2139.52 2019-08-09T15:43:08Z 2139.52 2019-08-09T15:43:09Z 2140.48 2019-08-09T15:43:10Z 2141.9299999999998 2019-08-09T15:43:16Z 2142.4099999999999 2019-08-09T15:43:17Z 2140.9699999999998 2019-08-09T15:43:18Z 2142.4099999999999 2019-08-09T15:43:19Z 2142.4099999999999 2019-08-09T15:43:20Z 2141.9299999999998 2019-08-09T15:43:21Z 2140.9699999999998 2019-08-09T15:43:23Z 2141.4499999999998 2019-08-09T15:43:25Z 2142.8899999999999 2019-08-09T15:43:26Z 2141.4499999999998 2019-08-09T15:43:27Z 2141.4499999999998 2019-08-09T15:43:30Z 2140.9699999999998 2019-08-09T15:43:31Z 2141.4499999999998 2019-08-09T15:43:32Z 2144.8099999999999 2019-08-09T15:43:40Z 2144.8099999999999 2019-08-09T15:43:48Z 2145.77 2019-08-09T15:43:53Z 2145.77 2019-08-09T15:44:02Z 2146.25 2019-08-09T15:44:03Z 2147.6900000000001 2019-08-09T15:44:06Z 2147.21 2019-08-09T15:44:17Z 2148.6599999999999 2019-08-09T15:44:23Z 2148.6599999999999 2019-08-09T15:44:24Z 2151.54 2019-08-09T15:44:27Z 2152.5 2019-08-09T15:44:28Z 2152.98 2019-08-09T15:44:29Z 2153.46 2019-08-09T15:44:30Z 2155.3899999999999 2019-08-09T15:44:31Z 2156.3499999999999 2019-08-09T15:44:32Z 2159.71 2019-08-09T15:44:36Z 2161.1500000000001 2019-08-09T15:44:37Z 2161.6300000000001 2019-08-09T15:44:40Z 2162.5900000000001 2019-08-09T15:44:41Z 2164.04 2019-08-09T15:44:42Z 2163.0799999999999 2019-08-09T15:44:43Z 2162.5900000000001 2019-08-09T15:44:44Z 2161.1500000000001 2019-08-09T15:44:45Z 2159.23 2019-08-09T15:44:46Z 2159.71 2019-08-09T15:44:47Z 2160.6700000000001 2019-08-09T15:44:48Z 2160.6700000000001 2019-08-09T15:44:49Z 2161.6300000000001 2019-08-09T15:44:50Z 2163.0799999999999 2019-08-09T15:44:58Z 2165 2019-08-09T15:45:02Z 2165.48 2019-08-09T15:45:03Z 2165 2019-08-09T15:45:04Z 2165.48 2019-08-09T15:45:05Z 2165.96 2019-08-09T15:45:06Z 2165 2019-08-09T15:45:11Z 2164.52 2019-08-09T15:45:14Z 2164.04 2019-08-09T15:45:15Z 2161.6300000000001 2019-08-09T15:45:19Z 2158.75 2019-08-09T15:45:27Z 2158.75 2019-08-09T15:45:35Z 2159.71 2019-08-09T15:45:42Z 2158.27 2019-08-09T15:45:45Z 2157.3099999999999 2019-08-09T15:45:51Z 2157.3099999999999 2019-08-09T15:45:52Z 2158.27 2019-08-09T15:45:53Z 2158.75 2019-08-09T15:45:54Z 2159.71 2019-08-09T15:45:55Z 2158.27 2019-08-09T15:45:56Z 2158.27 2019-08-09T15:45:57Z 2158.27 2019-08-09T15:45:58Z 2158.27 2019-08-09T15:45:59Z 2165.96 2019-08-09T15:46:08Z 2166.4400000000001 2019-08-09T15:46:09Z 2167.8800000000001 2019-08-09T15:46:10Z 2166.4400000000001 2019-08-09T15:46:11Z 2165.96 2019-08-09T15:46:12Z 2166.9200000000001 2019-08-09T15:46:19Z 2165.96 2019-08-09T15:46:21Z 2169.3200000000002 2019-08-09T15:46:32Z 2168.3600000000001 2019-08-09T15:46:34Z 2173.1700000000001 2019-08-09T15:46:37Z 2173.1700000000001 2019-08-09T15:46:38Z 2171.73 2019-08-09T15:46:39Z 2169.3200000000002 2019-08-09T15:46:40Z 2168.8400000000001 2019-08-09T15:46:41Z 2168.8400000000001 2019-08-09T15:46:42Z 2171.73 2019-08-09T15:46:48Z 2172.21 2019-08-09T15:46:49Z 2172.21 2019-08-09T15:46:50Z 2172.21 2019-08-09T15:46:51Z 2171.73 2019-08-09T15:46:52Z 2171.73 2019-08-09T15:46:53Z 2171.25 2019-08-09T15:46:54Z 2172.21 2019-08-09T15:46:56Z 2172.6900000000001 2019-08-09T15:46:57Z 2172.21 2019-08-09T15:46:58Z 2172.6900000000001 2019-08-09T15:46:59Z 2173.6500000000001 2019-08-09T15:47:00Z 2173.6500000000001 2019-08-09T15:47:01Z 2174.1300000000001 2019-08-09T15:47:02Z 2175.0900000000001 2019-08-09T15:47:03Z 2174.6100000000001 2019-08-09T15:47:04Z 2175.5700000000002 2019-08-09T15:47:05Z 2176.0500000000002 2019-08-09T15:47:06Z 2177.0100000000002 2019-08-09T15:47:07Z 2177.5 2019-08-09T15:47:08Z 2178.46 2019-08-09T15:47:11Z 2177.98 2019-08-09T15:47:12Z 2176.5300000000002 2019-08-09T15:47:14Z 2177.98 2019-08-09T15:47:19Z 2178.9400000000001 2019-08-09T15:47:20Z 2180.3800000000001 2019-08-09T15:47:21Z 2188.0700000000002 2019-08-09T15:47:32Z 2188.0700000000002 2019-08-09T15:47:33Z 2187.1100000000001 2019-08-09T15:47:34Z 2187.5900000000001 2019-08-09T15:47:39Z 2188.0700000000002 2019-08-09T15:47:40Z 2188.5500000000002 2019-08-09T15:47:41Z 2187.5900000000001 2019-08-09T15:47:42Z 2187.1100000000001 2019-08-09T15:47:43Z 2188.0700000000002 2019-08-09T15:47:44Z 2189.9899999999998 2019-08-09T15:47:47Z 2191.4299999999998 2019-08-09T15:47:48Z 2197.6799999999998 2019-08-09T15:47:58Z 2202.9699999999998 2019-08-09T15:48:04Z 2203.4499999999998 2019-08-09T15:48:05Z 2203.9299999999998 2019-08-09T15:48:06Z 2199.6100000000001 2019-08-09T15:48:10Z 2198.6399999999999 2019-08-09T15:48:11Z 2197.1999999999998 2019-08-09T15:48:12Z 2196.7199999999998 2019-08-09T15:48:13Z 2196.2399999999998 2019-08-09T15:48:14Z 2197.6799999999998 2019-08-09T15:48:15Z 2199.1199999999999 2019-08-09T15:48:16Z 2199.1199999999999 2019-08-09T15:48:17Z 2199.1199999999999 2019-08-09T15:48:18Z 2197.6799999999998 2019-08-09T15:48:19Z 2197.6799999999998 2019-08-09T15:48:22Z 2196.7199999999998 2019-08-09T15:48:23Z 2196.7199999999998 2019-08-09T15:48:24Z 2198.1599999999999 2019-08-09T15:48:26Z 2198.1599999999999 2019-08-09T15:48:27Z 2198.1599999999999 2019-08-09T15:48:28Z 2198.6399999999999 2019-08-09T15:48:29Z 2200.0900000000001 2019-08-09T15:48:30Z 2201.0500000000002 2019-08-09T15:48:31Z 2201.5300000000002 2019-08-09T15:48:32Z 2202.4899999999998 2019-08-09T15:48:33Z 2202.9699999999998 2019-08-09T15:48:34Z 2202.9699999999998 2019-08-09T15:48:35Z 2202.4899999999998 2019-08-09T15:48:36Z 2205.3699999999999 2019-08-09T15:48:37Z 2205.8499999999999 2019-08-09T15:48:38Z 2205.8499999999999 2019-08-09T15:48:39Z 2206.3299999999999 2019-08-09T15:48:43Z 2205.3699999999999 2019-08-09T15:48:44Z 2204.4099999999999 2019-08-09T15:48:45Z 2203.4499999999998 2019-08-09T15:48:47Z 2203.9299999999998 2019-08-09T15:48:48Z 2206.3299999999999 2019-08-09T15:48:49Z 2205.3699999999999 2019-08-09T15:48:52Z 2205.3699999999999 2019-08-09T15:48:53Z 2205.8499999999999 2019-08-09T15:48:54Z 2205.8499999999999 2019-08-09T15:48:55Z 2205.3699999999999 2019-08-09T15:48:56Z 2205.3699999999999 2019-08-09T15:48:57Z 2205.8499999999999 2019-08-09T15:48:58Z 2205.8499999999999 2019-08-09T15:48:59Z 2206.3299999999999 2019-08-09T15:49:00Z 2206.3299999999999 2019-08-09T15:49:01Z 2206.8200000000002 2019-08-09T15:49:02Z 2207.7800000000002 2019-08-09T15:49:03Z 2207.7800000000002 2019-08-09T15:49:04Z 2208.7399999999998 2019-08-09T15:49:05Z 2212.5799999999999 2019-08-09T15:49:08Z 2214.0300000000002 2019-08-09T15:49:09Z 2213.0599999999999 2019-08-09T15:49:10Z 2218.3499999999999 2019-08-09T15:49:15Z 2217.3899999999999 2019-08-09T15:49:25Z 2216.9099999999999 2019-08-09T15:49:27Z 2215.9499999999998 2019-08-09T15:49:28Z 2215.9499999999998 2019-08-09T15:49:29Z 2216.4299999999998 2019-08-09T15:49:30Z 2216.9099999999999 2019-08-09T15:49:31Z 2216.4299999999998 2019-08-09T15:49:32Z 2216.9099999999999 2019-08-09T15:49:33Z 2214.9899999999998 2019-08-09T15:49:38Z 2216.4299999999998 2019-08-09T15:49:39Z 2215.4699999999998 2019-08-09T15:49:40Z 2214.5100000000002 2019-08-09T15:49:41Z 2214.5100000000002 2019-08-09T15:49:42Z 2214.5100000000002 2019-08-09T15:49:43Z 2215.4699999999998 2019-08-09T15:49:44Z 2215.9499999999998 2019-08-09T15:49:45Z 2215.4699999999998 2019-08-09T15:49:46Z 2216.4299999999998 2019-08-09T15:49:55Z 2215.9499999999998 2019-08-09T15:50:05Z 2216.9099999999999 2019-08-09T15:50:06Z 2218.3499999999999 2019-08-09T15:50:07Z 2219.3099999999999 2019-08-09T15:50:08Z 2219.79 2019-08-09T15:50:09Z 2219.3099999999999 2019-08-09T15:50:17Z 2223.6399999999999 2019-08-09T15:50:23Z 2225.0799999999999 2019-08-09T15:50:24Z 2226.04 2019-08-09T15:50:25Z 2227.48 2019-08-09T15:50:26Z 2225.0799999999999 2019-08-09T15:50:27Z 2225.5599999999999 2019-08-09T15:50:28Z 2226.52 2019-08-09T15:50:33Z 2226.52 2019-08-09T15:50:34Z 2226.52 2019-08-09T15:50:35Z 2223.6399999999999 2019-08-09T15:50:46Z 2224.1199999999999 2019-08-09T15:50:58Z 2224.1199999999999 2019-08-09T15:50:59Z 2224.1199999999999 2019-08-09T15:51:00Z 2224.5999999999999 2019-08-09T15:51:01Z 2225.5599999999999 2019-08-09T15:51:02Z 2224.5999999999999 2019-08-09T15:51:03Z 2224.5999999999999 2019-08-09T15:51:04Z 2225.0799999999999 2019-08-09T15:51:05Z 2224.5999999999999 2019-08-09T15:51:06Z 2224.5999999999999 2019-08-09T15:51:08Z 2224.5999999999999 2019-08-09T15:51:09Z 2224.1199999999999 2019-08-09T15:51:10Z 2224.1199999999999 2019-08-09T15:51:11Z 2224.5999999999999 2019-08-09T15:51:12Z 2224.1199999999999 2019-08-09T15:51:13Z 2225.5599999999999 2019-08-09T15:51:19Z 2224.5999999999999 2019-08-09T15:51:20Z 2224.1199999999999 2019-08-09T15:51:21Z 2224.5999999999999 2019-08-09T15:51:22Z 2225.5599999999999 2019-08-09T15:51:23Z 2227.48 2019-08-09T15:51:24Z 2227 2019-08-09T15:51:25Z 2225.5599999999999 2019-08-09T15:51:26Z 2226.04 2019-08-09T15:51:28Z 2227 2019-08-09T15:51:29Z 2228.4499999999998 2019-08-09T15:51:30Z 2229.8899999999999 2019-08-09T15:51:31Z 2231.8099999999999 2019-08-09T15:51:32Z 2232.77 2019-08-09T15:51:33Z 2232.29 2019-08-09T15:51:34Z 2234.6900000000001 2019-08-09T15:51:40Z 2234.6900000000001 2019-08-09T15:51:41Z 2233.73 2019-08-09T15:51:42Z 2233.73 2019-08-09T15:51:43Z 2234.21 2019-08-09T15:51:44Z 2234.6900000000001 2019-08-09T15:51:45Z 2235.6500000000001 2019-08-09T15:51:46Z 2233.73 2019-08-09T15:51:51Z 2231.3299999999999 2019-08-09T15:51:58Z 2240.46 2019-08-09T15:52:06Z 2242.8600000000001 2019-08-09T15:52:14Z 2243.8299999999999 2019-08-09T15:52:16Z 2243.8299999999999 2019-08-09T15:52:17Z 2241.9000000000001 2019-08-09T15:52:18Z 2239.98 2019-08-09T15:52:19Z 2239.02 2019-08-09T15:52:20Z 2239.02 2019-08-09T15:52:21Z 2241.4200000000001 2019-08-09T15:52:22Z 2242.8600000000001 2019-08-09T15:52:23Z 2243.8299999999999 2019-08-09T15:52:27Z 2243.8299999999999 2019-08-09T15:52:28Z 2244.3099999999999 2019-08-09T15:52:29Z 2244.3099999999999 2019-08-09T15:52:30Z 2244.3099999999999 2019-08-09T15:52:31Z 2243.8299999999999 2019-08-09T15:52:32Z 2244.3099999999999 2019-08-09T15:52:33Z 2244.3099999999999 2019-08-09T15:52:34Z 2243.3499999999999 2019-08-09T15:52:35Z 2242.3800000000001 2019-08-09T15:52:36Z 2243.3499999999999 2019-08-09T15:52:37Z 2242.8600000000001 2019-08-09T15:52:43Z 2242.8600000000001 2019-08-09T15:52:44Z 2243.3499999999999 2019-08-09T15:52:45Z 2242.3800000000001 2019-08-09T15:52:46Z 2242.3800000000001 2019-08-09T15:52:47Z 2242.8600000000001 2019-08-09T15:52:48Z 2242.8600000000001 2019-08-09T15:52:49Z 2242.8600000000001 2019-08-09T15:52:50Z 2242.3800000000001 2019-08-09T15:52:51Z 2242.8600000000001 2019-08-09T15:52:52Z 2242.8600000000001 2019-08-09T15:52:54Z 2242.3800000000001 2019-08-09T15:52:55Z 2242.8600000000001 2019-08-09T15:52:56Z 2242.8600000000001 2019-08-09T15:52:57Z 2242.8600000000001 2019-08-09T15:52:58Z 2242.8600000000001 2019-08-09T15:52:59Z 2242.3800000000001 2019-08-09T15:53:00Z 2242.8600000000001 2019-08-09T15:53:01Z 2242.8600000000001 2019-08-09T15:53:02Z 2244.3099999999999 2019-08-09T15:53:13Z 2244.3099999999999 2019-08-09T15:53:14Z 2245.75 2019-08-09T15:53:15Z 2246.23 2019-08-09T15:53:16Z 2249.5900000000001 2019-08-09T15:53:17Z 2250.0700000000002 2019-08-09T15:53:18Z 2247.1900000000001 2019-08-09T15:53:19Z 2247.6700000000001 2019-08-09T15:53:20Z 2251.52 2019-08-09T15:53:28Z 2251.04 2019-08-09T15:53:32Z 2251.52 2019-08-09T15:53:33Z 2251.04 2019-08-09T15:53:36Z 2251.52 2019-08-09T15:53:37Z 2251.52 2019-08-09T15:53:38Z 2250.5500000000002 2019-08-09T15:53:39Z 2250.5500000000002 2019-08-09T15:53:40Z 2250.0700000000002 2019-08-09T15:53:41Z 2249.5900000000001 2019-08-09T15:53:42Z 2250.0700000000002 2019-08-09T15:53:43Z 2250.0700000000002 2019-08-09T15:53:44Z 2250.0700000000002 2019-08-09T15:53:57Z 2250.5500000000002 2019-08-09T15:54:11Z 2252.48 2019-08-09T15:54:15Z 2252.48 2019-08-09T15:54:16Z 2252 2019-08-09T15:54:17Z 2252 2019-08-09T15:54:18Z 2252.96 2019-08-09T15:54:19Z 2259.21 2019-08-09T15:54:26Z 2266.9000000000001 2019-08-09T15:54:32Z 2264.4899999999998 2019-08-09T15:54:33Z 2267.8600000000001 2019-08-09T15:54:38Z 2270.7399999999998 2019-08-09T15:54:45Z 2273.1500000000001 2019-08-09T15:54:54Z 2273.1500000000001 2019-08-09T15:54:55Z 2291.8899999999999 2019-08-09T15:55:06Z 2306.79 2019-08-09T15:55:16Z 2314 2019-08-09T15:55:26Z 2322.1700000000001 2019-08-09T15:55:36Z 2323.1300000000001 2019-08-09T15:55:45Z 2323.1300000000001 2019-08-09T15:55:50Z 2323.1300000000001 2019-08-09T15:55:51Z 2323.1300000000001 2019-08-09T15:55:53Z 2323.1300000000001 2019-08-09T15:55:54Z 2323.1300000000001 2019-08-09T15:55:55Z 2323.1300000000001 2019-08-09T15:55:56Z 2322.1700000000001 2019-08-09T15:55:57Z 2321.6900000000001 2019-08-09T15:55:58Z 2321.6900000000001 2019-08-09T15:55:59Z 2324.5799999999999 2019-08-09T15:56:00Z 2328.4200000000001 2019-08-09T15:56:01Z 2330.8200000000002 2019-08-09T15:56:02Z 2333.71 2019-08-09T15:56:03Z 2329.8600000000001 2019-08-09T15:56:06Z 2330.3400000000001 2019-08-09T15:56:07Z 2330.3400000000001 2019-08-09T15:56:08Z 2329.8600000000001 2019-08-09T15:56:09Z 2329.8600000000001 2019-08-09T15:56:10Z 2330.3400000000001 2019-08-09T15:56:11Z 2330.3400000000001 2019-08-09T15:56:12Z 2329.8600000000001 2019-08-09T15:56:13Z 2329.8600000000001 2019-08-09T15:56:14Z 2330.3400000000001 2019-08-09T15:56:15Z 2330.3400000000001 2019-08-09T15:56:16Z 2331.79 2019-08-09T15:56:22Z 2332.75 2019-08-09T15:56:23Z 2335.1500000000001 2019-08-09T15:56:24Z 2342.8400000000001 2019-08-09T15:56:27Z 2338.0300000000002 2019-08-09T15:56:28Z 2352.4499999999998 2019-08-09T15:56:35Z 2354.3800000000001 2019-08-09T15:56:36Z 2349.0900000000001 2019-08-09T15:56:38Z 2349.0900000000001 2019-08-09T15:56:39Z 2363.0300000000002 2019-08-09T15:56:46Z 2366.8699999999999 2019-08-09T15:56:47Z 2369.7600000000002 2019-08-09T15:56:48Z 2375.04 2019-08-09T15:56:50Z 2376.9699999999998 2019-08-09T15:56:51Z 2377.9299999999998 2019-08-09T15:56:52Z 2378.8899999999999 2019-08-09T15:56:53Z 2379.8499999999999 2019-08-09T15:56:54Z 2391.3899999999999 2019-08-09T15:57:00Z 2393.3099999999999 2019-08-09T15:57:01Z 2394.75 2019-08-09T15:57:02Z 2412.54 2019-08-09T15:57:11Z 2419.75 2019-08-09T15:57:19Z 2420.71 2019-08-09T15:57:20Z 2426.48 2019-08-09T15:57:27Z 2426.48 2019-08-09T15:57:28Z 2433.6799999999998 2019-08-09T15:57:38Z 2439.4499999999998 2019-08-09T15:57:47Z 2450.5100000000002 2019-08-09T15:57:56Z 2460.1199999999999 2019-08-09T15:58:03Z 2458.1999999999998 2019-08-09T15:58:04Z 2458.1999999999998 2019-08-09T15:58:05Z 2458.6799999999998 2019-08-09T15:58:06Z 2459.6399999999999 2019-08-09T15:58:07Z 2461.0799999999999 2019-08-09T15:58:08Z 2466.3699999999999 2019-08-09T15:58:16Z 2467.3299999999999 2019-08-09T15:58:17Z 2465.8899999999999 2019-08-09T15:58:20Z 2466.8499999999999 2019-08-09T15:58:21Z 2467.8099999999999 2019-08-09T15:58:24Z 2475.02 2019-08-09T15:58:30Z 2476.9400000000001 2019-08-09T15:58:39Z 2476.9400000000001 2019-08-09T15:58:40Z 2476.9400000000001 2019-08-09T15:58:41Z 2492.3200000000002 2019-08-09T15:58:48Z 2496.1700000000001 2019-08-09T15:58:49Z 2489.4400000000001 2019-08-09T15:58:50Z 2490.8800000000001 2019-08-09T15:58:51Z 2493.29 2019-08-09T15:58:52Z 2495.6900000000001 2019-08-09T15:58:53Z 2498.0900000000001 2019-08-09T15:58:54Z 2508.1900000000001 2019-08-09T15:58:58Z 2511.0700000000002 2019-08-09T15:58:59Z 2505.7800000000002 2019-08-09T15:59:00Z 2506.7399999999998 2019-08-09T15:59:01Z 2507.23 2019-08-09T15:59:02Z 2508.1900000000001 2019-08-09T15:59:03Z 2510.5900000000001 2019-08-09T15:59:04Z 2529.8200000000002 2019-08-09T15:59:08Z 2541.8299999999999 2019-08-09T15:59:11Z 2545.1999999999998 2019-08-09T15:59:12Z 2551.4499999999998 2019-08-09T15:59:13Z 2546.6399999999999 2019-08-09T15:59:15Z 2547.1199999999999 2019-08-09T15:59:16Z 2548.0799999999999 2019-08-09T15:59:17Z 2550 2019-08-09T15:59:18Z 2552.4099999999999 2019-08-09T15:59:19Z 2554.8099999999999 2019-08-09T15:59:20Z 2555.77 2019-08-09T15:59:21Z 2558.1700000000001 2019-08-09T15:59:22Z 2562.5 2019-08-09T15:59:23Z 2566.3499999999999 2019-08-09T15:59:24Z 2568.75 2019-08-09T15:59:25Z 2571.1500000000001 2019-08-09T15:59:26Z 2574.04 2019-08-09T15:59:27Z 2576.9200000000001 2019-08-09T15:59:28Z 2576.9200000000001 2019-08-09T15:59:32Z 2579.8000000000002 2019-08-09T15:59:33Z 2581.25 2019-08-09T15:59:34Z 2587.4899999999998 2019-08-09T15:59:35Z 2587.98 2019-08-09T15:59:36Z 2591.3400000000001 2019-08-09T15:59:37Z 2596.6300000000001 2019-08-09T15:59:38Z 2594.2199999999998 2019-08-09T15:59:45Z 2595.1900000000001 2019-08-09T15:59:46Z 2596.6300000000001 2019-08-09T15:59:47Z 2597.5900000000001 2019-08-09T15:59:48Z 2601.4299999999998 2019-08-09T15:59:57Z 2605.7600000000002 2019-08-09T16:00:03Z 2614.8899999999999 2019-08-09T16:00:10Z 2619.2199999999998 2019-08-09T16:00:12Z 2623.0599999999999 2019-08-09T16:00:13Z 2617.7800000000002 2019-08-09T16:00:14Z 2617.7800000000002 2019-08-09T16:00:16Z 2617.7800000000002 2019-08-09T16:00:17Z 2620.1799999999998 2019-08-09T16:00:19Z 2624.9899999999998 2019-08-09T16:00:20Z 2627.3899999999999 2019-08-09T16:00:21Z 2621.6199999999999 2019-08-09T16:00:22Z 2621.1399999999999 2019-08-09T16:00:23Z 2621.1399999999999 2019-08-09T16:00:24Z 2622.0999999999999 2019-08-09T16:00:25Z 2632.1999999999998 2019-08-09T16:00:29Z 2631.23 2019-08-09T16:00:33Z 2632.6799999999998 2019-08-09T16:00:34Z 2634.1199999999999 2019-08-09T16:00:35Z 2632.6799999999998 2019-08-09T16:00:37Z 2632.6799999999998 2019-08-09T16:00:38Z 2633.6399999999999 2019-08-09T16:00:39Z 2634.1199999999999 2019-08-09T16:00:40Z 2634.5999999999999 2019-08-09T16:00:41Z 2633.6399999999999 2019-08-09T16:00:42Z 2633.1599999999999 2019-08-09T16:00:43Z 2633.1599999999999 2019-08-09T16:00:44Z 2633.6399999999999 2019-08-09T16:00:45Z 2633.6399999999999 2019-08-09T16:00:46Z 2633.6399999999999 2019-08-09T16:00:47Z 2635.5599999999999 2019-08-09T16:00:50Z 2637 2019-08-09T16:00:51Z 2639.4099999999999 2019-08-09T16:00:52Z 2642.29 2019-08-09T16:00:57Z 2643.25 2019-08-09T16:00:58Z 2645.1700000000001 2019-08-09T16:00:59Z 2646.1300000000001 2019-08-09T16:01:00Z 2648.0599999999999 2019-08-09T16:01:01Z 2645.1700000000001 2019-08-09T16:01:02Z 2649.98 2019-08-09T16:01:03Z 2651.9000000000001 2019-08-09T16:01:04Z 2649.98 2019-08-09T16:01:05Z 2649.02 2019-08-09T16:01:06Z 2649.02 2019-08-09T16:01:07Z 2649.5 2019-08-09T16:01:08Z 2651.4200000000001 2019-08-09T16:01:09Z 2654.79 2019-08-09T16:01:10Z 2659.1100000000001 2019-08-09T16:01:11Z 2669.6900000000001 2019-08-09T16:01:15Z 2670.6500000000001 2019-08-09T16:01:16Z 2674.4899999999998 2019-08-09T16:01:18Z 2675.4499999999998 2019-08-09T16:01:19Z 2676.4200000000001 2019-08-09T16:01:20Z 2677.8600000000001 2019-08-09T16:01:21Z 2678.8200000000002 2019-08-09T16:01:22Z 2680.2600000000002 2019-08-09T16:01:23Z 2681.2199999999998 2019-08-09T16:01:28Z 2681.6999999999998 2019-08-09T16:01:29Z 2686.9899999999998 2019-08-09T16:01:35Z 2686.9899999999998 2019-08-09T16:01:36Z 2688.4299999999998 2019-08-09T16:01:37Z 2691.3200000000002 2019-08-09T16:01:38Z 2695.6399999999999 2019-08-09T16:01:39Z 2689.8699999999999 2019-08-09T16:01:40Z 2692.2800000000002 2019-08-09T16:01:41Z 2693.2399999999998 2019-08-09T16:01:42Z 2693.7199999999998 2019-08-09T16:01:43Z 2693.2399999999998 2019-08-09T16:01:44Z 2695.1599999999999 2019-08-09T16:01:48Z 2696.5999999999999 2019-08-09T16:01:49Z 2697.5599999999999 2019-08-09T16:01:50Z 2698.0500000000002 2019-08-09T16:01:51Z 2699.4899999999998 2019-08-09T16:01:52Z 2701.8899999999999 2019-08-09T16:01:53Z 2704.77 2019-08-09T16:01:54Z 2709.0999999999999 2019-08-09T16:01:55Z 2721.5999999999999 2019-08-09T16:02:03Z 2722.5599999999999 2019-08-09T16:02:04Z 2724 2019-08-09T16:02:05Z 2725.9200000000001 2019-08-09T16:02:06Z 2728.3299999999999 2019-08-09T16:02:07Z 2729.29 2019-08-09T16:02:08Z 2728.3299999999999 2019-08-09T16:02:09Z 2725.9200000000001 2019-08-09T16:02:10Z 2724 2019-08-09T16:02:11Z 2724.96 2019-08-09T16:02:13Z 2725.4400000000001 2019-08-09T16:02:15Z 2726.4000000000001 2019-08-09T16:02:16Z 2727.3699999999999 2019-08-09T16:02:17Z 2728.8099999999999 2019-08-09T16:02:18Z 2730.25 2019-08-09T16:02:19Z 2731.6900000000001 2019-08-09T16:02:20Z 2733.6100000000001 2019-08-09T16:02:21Z 2736.5 2019-08-09T16:02:22Z 2737.9400000000001 2019-08-09T16:02:23Z 2740.3400000000001 2019-08-09T16:02:24Z 2742.27 2019-08-09T16:02:25Z 2740.3400000000001 2019-08-09T16:02:27Z 2740.8200000000002 2019-08-09T16:02:28Z 2746.1100000000001 2019-08-09T16:02:33Z 2746.1100000000001 2019-08-09T16:02:34Z 2746.5900000000001 2019-08-09T16:02:35Z 2747.0700000000002 2019-08-09T16:02:36Z 2749.48 2019-08-09T16:02:37Z 2748.9899999999998 2019-08-09T16:02:38Z 2751.4000000000001 2019-08-09T16:02:39Z 2752.8400000000001 2019-08-09T16:02:40Z 2752.8400000000001 2019-08-09T16:02:41Z 2755.7199999999998 2019-08-09T16:02:42Z 2754.7600000000002 2019-08-09T16:02:43Z 2755.2399999999998 2019-08-09T16:02:44Z 2759.0900000000001 2019-08-09T16:02:45Z 2763.9000000000001 2019-08-09T16:02:46Z 2766.7800000000002 2019-08-09T16:02:47Z 2773.0300000000002 2019-08-09T16:02:49Z 2777.8299999999999 2019-08-09T16:02:50Z 2779.2800000000002 2019-08-09T16:02:51Z 2778.8000000000002 2019-08-09T16:02:52Z 2777.8299999999999 2019-08-09T16:02:53Z 2775.4299999999998 2019-08-09T16:02:54Z 2773.5100000000002 2019-08-09T16:02:55Z 2774.9499999999998 2019-08-09T16:02:56Z 2774.4699999999998 2019-08-09T16:02:57Z 2774.4699999999998 2019-08-09T16:02:58Z 2772.0700000000002 2019-08-09T16:02:59Z 2772.0700000000002 2019-08-09T16:03:00Z 2772.0700000000002 2019-08-09T16:03:01Z 2769.1799999999998 2019-08-09T16:03:02Z 2768.2199999999998 2019-08-09T16:03:03Z 2768.2199999999998 2019-08-09T16:03:04Z 2767.7399999999998 2019-08-09T16:03:05Z 2770.6199999999999 2019-08-09T16:03:06Z 2771.5900000000001 2019-08-09T16:03:07Z 2773.9899999999998 2019-08-09T16:03:08Z 2776.3899999999999 2019-08-09T16:03:09Z 2778.8000000000002 2019-08-09T16:03:10Z 2780.2399999999998 2019-08-09T16:03:11Z 2782.1599999999999 2019-08-09T16:03:12Z 2785.04 2019-08-09T16:03:13Z 2787.9299999999998 2019-08-09T16:03:14Z 2789.3699999999999 2019-08-09T16:03:15Z 2790.8099999999999 2019-08-09T16:03:16Z 2792.25 2019-08-09T16:03:17Z 2795.6199999999999 2019-08-09T16:03:18Z 2795.6199999999999 2019-08-09T16:03:19Z 2799.46 2019-08-09T16:03:21Z 2801.8699999999999 2019-08-09T16:03:22Z 2803.3099999999999 2019-08-09T16:03:23Z 2804.27 2019-08-09T16:03:24Z 2806.6700000000001 2019-08-09T16:03:25Z 2808.5999999999999 2019-08-09T16:03:26Z 2813.8800000000001 2019-08-09T16:03:34Z 2813.8800000000001 2019-08-09T16:03:40Z 2813.8800000000001 2019-08-09T16:03:57Z 2813.8800000000001 2019-08-09T16:04:01Z 2814.3600000000001 2019-08-09T16:04:02Z 2813.8800000000001 2019-08-09T16:04:03Z 2813.8800000000001 2019-08-09T16:04:04Z 2814.3600000000001 2019-08-09T16:04:05Z 2815.3299999999999 2019-08-09T16:04:06Z 2816.29 2019-08-09T16:04:07Z 2816.77 2019-08-09T16:04:11Z 2817.73 2019-08-09T16:04:12Z 2824.46 2019-08-09T16:04:19Z 2831.1900000000001 2019-08-09T16:04:25Z 2832.1500000000001 2019-08-09T16:04:26Z 2833.5900000000001 2019-08-09T16:04:27Z 2836.96 2019-08-09T16:04:28Z 2836.4699999999998 2019-08-09T16:04:29Z 2834.0700000000002 2019-08-09T16:04:30Z 2835.0300000000002 2019-08-09T16:04:31Z 2834.5500000000002 2019-08-09T16:04:32Z 2835.0300000000002 2019-08-09T16:04:33Z 2835.5100000000002 2019-08-09T16:04:34Z 2837.4400000000001 2019-08-09T16:04:37Z 2838.4000000000001 2019-08-09T16:04:38Z 2840.8000000000002 2019-08-09T16:04:41Z 2841.7600000000002 2019-08-09T16:04:42Z 2843.1999999999998 2019-08-09T16:04:43Z 2844.1599999999999 2019-08-09T16:04:44Z 2845.1300000000001 2019-08-09T16:04:45Z 2857.1399999999999 2019-08-09T16:04:53Z 2858.5799999999999 2019-08-09T16:04:54Z 2860.9899999999998 2019-08-09T16:05:00Z 2862.4299999999998 2019-08-09T16:05:01Z 2870.1199999999999 2019-08-09T16:05:07Z 2869.6399999999999 2019-08-09T16:05:08Z 2871.0799999999999 2019-08-09T16:05:09Z 2871.5599999999999 2019-08-09T16:05:10Z 2872.04 2019-08-09T16:05:11Z 2872.04 2019-08-09T16:05:12Z 2873 2019-08-09T16:05:13Z 2874.4499999999998 2019-08-09T16:05:17Z 2874.9299999999998 2019-08-09T16:05:18Z 2875.8899999999999 2019-08-09T16:05:19Z 2877.8099999999999 2019-08-09T16:05:20Z 2881.6599999999999 2019-08-09T16:05:21Z 2883.0999999999999 2019-08-09T16:05:22Z 2883.0999999999999 2019-08-09T16:05:23Z 2884.54 2019-08-09T16:05:24Z 2884.0599999999999 2019-08-09T16:05:25Z 2884.0599999999999 2019-08-09T16:05:26Z 2884.0599999999999 2019-08-09T16:05:29Z 2885.5 2019-08-09T16:05:30Z 2886.9400000000001 2019-08-09T16:05:31Z 2889.8299999999999 2019-08-09T16:05:32Z 2893.1900000000001 2019-08-09T16:05:33Z 2894.1500000000001 2019-08-09T16:05:34Z 2895.1100000000001 2019-08-09T16:05:35Z 2896.0799999999999 2019-08-09T16:05:36Z 2898.96 2019-08-09T16:05:37Z 2899.4400000000001 2019-08-09T16:05:38Z 2894.6300000000001 2019-08-09T16:05:39Z 2894.6300000000001 2019-08-09T16:05:40Z 2896.0799999999999 2019-08-09T16:05:41Z 2897.04 2019-08-09T16:05:42Z 2896.0799999999999 2019-08-09T16:05:43Z 2897.04 2019-08-09T16:05:44Z 2898.96 2019-08-09T16:05:45Z 2900.4000000000001 2019-08-09T16:05:46Z 2900.4000000000001 2019-08-09T16:05:47Z 2900.4000000000001 2019-08-09T16:05:48Z 2900.8800000000001 2019-08-09T16:05:49Z 2901.3600000000001 2019-08-09T16:05:50Z 2903.29 2019-08-09T16:05:51Z 2905.21 2019-08-09T16:05:52Z 2905.6900000000001 2019-08-09T16:05:53Z 2906.6500000000001 2019-08-09T16:05:54Z 2909.5300000000002 2019-08-09T16:05:55Z 2911.46 2019-08-09T16:05:56Z 2915.3000000000002 2019-08-09T16:05:57Z 2914.8200000000002 2019-08-09T16:05:59Z 2913.3800000000001 2019-08-09T16:06:00Z 2914.8200000000002 2019-08-09T16:06:01Z 2913.3800000000001 2019-08-09T16:06:06Z 2912.9000000000001 2019-08-09T16:06:07Z 2935.9699999999998 2019-08-09T16:06:16Z 2941.2600000000002 2019-08-09T16:06:17Z 2944.6199999999999 2019-08-09T16:06:18Z 2949.4299999999998 2019-08-09T16:06:19Z 2941.7399999999998 2019-08-09T16:06:20Z 2937.8899999999999 2019-08-09T16:06:21Z 2936.4499999999998 2019-08-09T16:06:22Z 2934.5300000000002 2019-08-09T16:06:23Z 2934.0500000000002 2019-08-09T16:06:24Z 2939.3299999999999 2019-08-09T16:06:25Z 2941.7399999999998 2019-08-09T16:06:26Z 2946.0599999999999 2019-08-09T16:06:34Z 2947.02 2019-08-09T16:06:35Z 2947.02 2019-08-09T16:06:36Z 2947.02 2019-08-09T16:06:37Z 2948.9499999999998 2019-08-09T16:06:39Z 2950.8699999999999 2019-08-09T16:06:40Z 2951.8299999999999 2019-08-09T16:06:41Z 2954.7199999999998 2019-08-09T16:06:42Z 2961.4400000000001 2019-08-09T16:06:43Z 2966.25 2019-08-09T16:06:44Z 2967.6900000000001 2019-08-09T16:06:45Z 2969.1399999999999 2019-08-09T16:06:50Z 2966.73 2019-08-09T16:06:51Z 2964.3299999999999 2019-08-09T16:06:52Z 2961.4400000000001 2019-08-09T16:06:53Z 2962.4099999999999 2019-08-09T16:06:54Z 2963.8499999999999 2019-08-09T16:06:55Z 2962.8899999999999 2019-08-09T16:06:56Z 2970.0999999999999 2019-08-09T16:07:04Z 2972.98 2019-08-09T16:07:05Z 2973.46 2019-08-09T16:07:06Z 2974.4200000000001 2019-08-09T16:07:07Z 2978.27 2019-08-09T16:07:08Z 2978.27 2019-08-09T16:07:09Z 2978.75 2019-08-09T16:07:10Z 2984.04 2019-08-09T16:07:18Z 2985.96 2019-08-09T16:07:21Z 2985.96 2019-08-09T16:07:22Z 2986.4400000000001 2019-08-09T16:07:23Z 2985 2019-08-09T16:07:24Z 2984.04 2019-08-09T16:07:25Z 2984.04 2019-08-09T16:07:26Z 2984.52 2019-08-09T16:07:27Z 2984.52 2019-08-09T16:07:28Z 2984.52 2019-08-09T16:07:29Z 2984.52 2019-08-09T16:07:30Z 2985 2019-08-09T16:07:42Z 2985.48 2019-08-09T16:08:00Z 2985 2019-08-09T16:08:16Z 2985 2019-08-09T16:08:36Z 2986.4400000000001 2019-08-09T16:08:49Z 2986.4400000000001 2019-08-09T16:09:04Z 2985.96 2019-08-09T16:09:21Z 2985 2019-08-09T16:09:24Z 2984.52 2019-08-09T16:09:25Z 2984.52 2019-08-09T16:09:26Z 2985 2019-08-09T16:09:32Z 2986.4400000000001 2019-08-09T16:09:33Z 2986.9200000000001 2019-08-09T16:09:34Z 2987.8800000000001 2019-08-09T16:09:35Z 2988.3600000000001 2019-08-09T16:09:36Z 2988.3600000000001 2019-08-09T16:09:37Z 2987.4000000000001 2019-08-09T16:09:38Z 2986.9200000000001 2019-08-09T16:09:39Z 2987.4000000000001 2019-08-09T16:09:40Z 2986.4400000000001 2019-08-09T16:09:41Z 2985.96 2019-08-09T16:09:42Z 2986.4400000000001 2019-08-09T16:09:43Z 2976.3400000000001 2019-08-09T16:09:52Z 2976.3400000000001 2019-08-09T16:09:53Z 2976.3400000000001 2019-08-09T16:09:54Z 2974.9000000000001 2019-08-09T16:09:55Z 2975.3800000000001 2019-08-09T16:09:56Z 2975.8600000000001 2019-08-09T16:09:57Z 2972.02 2019-08-09T16:10:00Z 2972.98 2019-08-09T16:10:01Z 2973.9400000000001 2019-08-09T16:10:02Z 2975.8600000000001 2019-08-09T16:10:03Z 2976.8299999999999 2019-08-09T16:10:04Z 2977.79 2019-08-09T16:10:05Z 2977.79 2019-08-09T16:10:06Z 2978.75 2019-08-09T16:10:07Z 2977.79 2019-08-09T16:10:08Z 2976.8299999999999 2019-08-09T16:10:09Z 2975.3800000000001 2019-08-09T16:10:10Z 2976.3400000000001 2019-08-09T16:10:11Z 2976.3400000000001 2019-08-09T16:10:12Z 2973.9400000000001 2019-08-09T16:10:13Z 2975.3800000000001 2019-08-09T16:10:14Z 2976.3400000000001 2019-08-09T16:10:15Z 2964.8099999999999 2019-08-09T16:10:21Z 2963.8499999999999 2019-08-09T16:10:22Z 2963.8499999999999 2019-08-09T16:10:23Z 2963.3699999999999 2019-08-09T16:10:24Z 2961.4400000000001 2019-08-09T16:10:25Z 2959.52 2019-08-09T16:10:26Z 2958.0799999999999 2019-08-09T16:10:27Z 2959.04 2019-08-09T16:10:36Z 2959.52 2019-08-09T16:10:37Z 2959.04 2019-08-09T16:10:38Z 2957.1199999999999 2019-08-09T16:10:43Z 2957.1199999999999 2019-08-09T16:10:44Z 2956.1599999999999 2019-08-09T16:10:45Z 2955.1999999999998 2019-08-09T16:10:46Z 2953.27 2019-08-09T16:10:47Z 2952.3099999999999 2019-08-09T16:10:48Z 2952.3099999999999 2019-08-09T16:10:49Z 2945.5799999999999 2019-08-09T16:10:56Z 2944.1399999999999 2019-08-09T16:10:57Z 2943.6599999999999 2019-08-09T16:10:58Z 2943.6599999999999 2019-08-09T16:10:59Z 2944.1399999999999 2019-08-09T16:11:00Z 2944.6199999999999 2019-08-09T16:11:01Z 2944.6199999999999 2019-08-09T16:11:02Z 2944.1399999999999 2019-08-09T16:11:03Z 2939.3299999999999 2019-08-09T16:11:07Z 2939.8099999999999 2019-08-09T16:11:10Z 2939.8099999999999 2019-08-09T16:11:11Z 2941.2600000000002 2019-08-09T16:11:12Z 2942.6999999999998 2019-08-09T16:11:13Z 2941.7399999999998 2019-08-09T16:11:14Z 2941.2600000000002 2019-08-09T16:11:15Z 2941.2600000000002 2019-08-09T16:11:16Z 2941.7399999999998 2019-08-09T16:11:17Z 2941.2600000000002 2019-08-09T16:11:18Z 2940.3000000000002 2019-08-09T16:11:19Z 2930.1999999999998 2019-08-09T16:11:28Z 2920.1100000000001 2019-08-09T16:11:36Z 2919.1500000000001 2019-08-09T16:11:37Z 2917.71 2019-08-09T16:11:38Z 2916.7399999999998 2019-08-09T16:11:39Z 2915.7800000000002 2019-08-09T16:11:40Z 2913.8600000000001 2019-08-09T16:11:41Z 2913.3800000000001 2019-08-09T16:11:49Z 2910.0100000000002 2019-08-09T16:12:00Z 2905.6900000000001 2019-08-09T16:12:05Z 2903.77 2019-08-09T16:12:06Z 2897.04 2019-08-09T16:12:14Z 2897.52 2019-08-09T16:12:15Z 2897.52 2019-08-09T16:12:16Z 2897.04 2019-08-09T16:12:24Z 2897.52 2019-08-09T16:12:25Z 2899.4400000000001 2019-08-09T16:12:26Z 2901.3600000000001 2019-08-09T16:12:28Z 2903.29 2019-08-09T16:12:29Z 2905.21 2019-08-09T16:12:30Z 2907.6100000000001 2019-08-09T16:12:31Z 2907.6100000000001 2019-08-09T16:12:32Z 2906.6500000000001 2019-08-09T16:12:33Z 2906.6500000000001 2019-08-09T16:12:34Z 2908.0900000000001 2019-08-09T16:12:36Z 2907.1300000000001 2019-08-09T16:12:37Z 2907.6100000000001 2019-08-09T16:12:38Z 2904.73 2019-08-09T16:12:49Z 2906.1700000000001 2019-08-09T16:12:58Z 2908.5700000000002 2019-08-09T16:13:01Z 2909.0500000000002 2019-08-09T16:13:02Z 2904.73 2019-08-09T16:13:10Z 2904.73 2019-08-09T16:13:11Z 2905.6900000000001 2019-08-09T16:13:12Z 2906.6500000000001 2019-08-09T16:13:13Z 2906.1700000000001 2019-08-09T16:13:14Z 2906.6500000000001 2019-08-09T16:13:15Z 2906.6500000000001 2019-08-09T16:13:16Z 2906.6500000000001 2019-08-09T16:13:17Z 2907.6100000000001 2019-08-09T16:13:18Z 2901.8400000000001 2019-08-09T16:13:29Z 2892.23 2019-08-09T16:13:40Z 2888.3899999999999 2019-08-09T16:13:49Z 2888.8699999999999 2019-08-09T16:13:50Z 2888.3899999999999 2019-08-09T16:13:51Z 2887.4200000000001 2019-08-09T16:13:52Z 2880.6900000000001 2019-08-09T16:13:53Z 2876.3699999999999 2019-08-09T16:13:54Z 2874.9299999999998 2019-08-09T16:13:55Z 2874.9299999999998 2019-08-09T16:13:56Z 2874.9299999999998 2019-08-09T16:13:57Z 2874.4499999999998 2019-08-09T16:13:58Z 2868.1999999999998 2019-08-09T16:14:08Z 2863.3899999999999 2019-08-09T16:14:15Z 2862.9099999999999 2019-08-09T16:14:16Z 2862.4299999999998 2019-08-09T16:14:19Z 2863.8699999999999 2019-08-09T16:14:20Z 2867.2399999999998 2019-08-09T16:14:21Z 2866.7600000000002 2019-08-09T16:14:22Z 2865.79 2019-08-09T16:14:23Z 2856.6599999999999 2019-08-09T16:14:32Z 2854.2600000000002 2019-08-09T16:14:41Z 2848.0100000000002 2019-08-09T16:14:50Z 2845.6100000000001 2019-08-09T16:14:51Z 2844.6500000000001 2019-08-09T16:14:52Z 2843.1999999999998 2019-08-09T16:14:53Z 2843.1999999999998 2019-08-09T16:14:54Z 2842.7199999999998 2019-08-09T16:14:55Z 2842.2399999999998 2019-08-09T16:14:56Z 2834.0700000000002 2019-08-09T16:15:03Z 2833.1100000000001 2019-08-09T16:15:04Z 2834.5500000000002 2019-08-09T16:15:05Z 2834.5500000000002 2019-08-09T16:15:06Z 2835.0300000000002 2019-08-09T16:15:07Z 2835.0300000000002 2019-08-09T16:15:08Z 2836.4699999999998 2019-08-09T16:15:09Z 2837.4400000000001 2019-08-09T16:15:10Z 2837.4400000000001 2019-08-09T16:15:11Z 2836.96 2019-08-09T16:15:12Z 2836.96 2019-08-09T16:15:13Z 2836.4699999999998 2019-08-09T16:15:14Z 2828.3000000000002 2019-08-09T16:15:19Z 2826.3800000000001 2019-08-09T16:15:20Z 2826.3800000000001 2019-08-09T16:15:21Z 2825.4200000000001 2019-08-09T16:15:22Z 2824.46 2019-08-09T16:15:23Z 2824.46 2019-08-09T16:15:24Z 2823.02 2019-08-09T16:15:25Z 2821.0900000000001 2019-08-09T16:15:26Z 2821.0900000000001 2019-08-09T16:15:27Z 2819.1700000000001 2019-08-09T16:15:28Z 2817.25 2019-08-09T16:15:29Z 2818.6900000000001 2019-08-09T16:15:31Z 2818.6900000000001 2019-08-09T16:15:32Z 2815.3299999999999 2019-08-09T16:15:40Z 2814.8400000000001 2019-08-09T16:15:43Z 2813.8800000000001 2019-08-09T16:15:44Z 2811.96 2019-08-09T16:15:45Z 2806.6700000000001 2019-08-09T16:15:46Z 2808.1199999999999 2019-08-09T16:15:47Z 2805.23 2019-08-09T16:15:48Z 2801.3899999999999 2019-08-09T16:15:49Z 2800.4200000000001 2019-08-09T16:15:50Z 2801.3899999999999 2019-08-09T16:15:54Z 2800.4200000000001 2019-08-09T16:15:55Z 2797.0599999999999 2019-08-09T16:16:03Z 2797.0599999999999 2019-08-09T16:16:04Z 2796.5799999999999 2019-08-09T16:16:06Z 2796.5799999999999 2019-08-09T16:16:07Z 2796.0999999999999 2019-08-09T16:16:08Z 2795.1399999999999 2019-08-09T16:16:09Z 2794.6599999999999 2019-08-09T16:16:10Z 2793.6999999999998 2019-08-09T16:16:11Z 2793.6999999999998 2019-08-09T16:16:12Z 2789.3699999999999 2019-08-09T16:16:19Z 2781.1999999999998 2019-08-09T16:16:23Z 2772.0700000000002 2019-08-09T16:16:32Z 2769.6599999999999 2019-08-09T16:16:41Z 2766.3000000000002 2019-08-09T16:16:51Z 2766.3000000000002 2019-08-09T16:17:01Z 2773.0300000000002 2019-08-09T16:17:10Z 2772.5500000000002 2019-08-09T16:17:12Z 2771.5900000000001 2019-08-09T16:17:13Z 2770.6199999999999 2019-08-09T16:17:16Z 2768.2199999999998 2019-08-09T16:17:17Z 2765.8200000000002 2019-08-09T16:17:18Z 2764.8600000000001 2019-08-09T16:17:19Z 2764.3800000000001 2019-08-09T16:17:20Z 2764.3800000000001 2019-08-09T16:17:21Z 2764.3800000000001 2019-08-09T16:17:22Z 2763.4099999999999 2019-08-09T16:17:23Z 2761.4899999999998 2019-08-09T16:17:24Z 2761.0100000000002 2019-08-09T16:17:25Z 2747.0700000000002 2019-08-09T16:17:35Z 2734.0900000000001 2019-08-09T16:17:43Z 2737.46 2019-08-09T16:17:45Z 2736.5 2019-08-09T16:17:46Z 2737.9400000000001 2019-08-09T16:17:47Z 2740.3400000000001 2019-08-09T16:17:48Z 2741.7800000000002 2019-08-09T16:17:49Z 2741.3000000000002 2019-08-09T16:17:50Z 2741.3000000000002 2019-08-09T16:17:51Z 2738.9000000000001 2019-08-09T16:17:53Z 2737.9400000000001 2019-08-09T16:17:54Z 2738.4200000000001 2019-08-09T16:17:55Z 2725.4400000000001 2019-08-09T16:18:04Z 2718.71 2019-08-09T16:18:13Z 2720.1599999999999 2019-08-09T16:18:14Z 2719.6700000000001 2019-08-09T16:18:15Z 2710.54 2019-08-09T16:18:25Z 2710.0599999999999 2019-08-09T16:18:35Z 2712.9499999999998 2019-08-09T16:18:36Z 2715.8299999999999 2019-08-09T16:18:37Z 2716.79 2019-08-09T16:18:38Z 2714.8699999999999 2019-08-09T16:18:39Z 2711.98 2019-08-09T16:18:40Z 2710.54 2019-08-09T16:18:41Z 2708.1399999999999 2019-08-09T16:18:42Z 2706.6999999999998 2019-08-09T16:18:43Z 2706.6999999999998 2019-08-09T16:18:44Z 2706.6999999999998 2019-08-09T16:18:45Z 2705.7399999999998 2019-08-09T16:18:46Z 2707.1799999999998 2019-08-09T16:18:47Z 2708.1399999999999 2019-08-09T16:18:48Z 2706.6999999999998 2019-08-09T16:18:49Z 2704.29 2019-08-09T16:18:50Z 2701.8899999999999 2019-08-09T16:18:51Z 2699.4899999999998 2019-08-09T16:18:52Z 2698.0500000000002 2019-08-09T16:18:53Z 2697.5599999999999 2019-08-09T16:18:54Z 2696.1199999999999 2019-08-09T16:18:55Z 2693.2399999999998 2019-08-09T16:19:04Z 2695.6399999999999 2019-08-09T16:19:07Z 2695.1599999999999 2019-08-09T16:19:08Z 2694.1999999999998 2019-08-09T16:19:09Z 2694.1999999999998 2019-08-09T16:19:10Z 2692.2800000000002 2019-08-09T16:19:11Z 2691.8000000000002 2019-08-09T16:19:12Z 2692.2800000000002 2019-08-09T16:19:13Z 2691.3200000000002 2019-08-09T16:19:14Z 2690.3499999999999 2019-08-09T16:19:15Z 2690.8400000000001 2019-08-09T16:19:16Z 2689.3899999999999 2019-08-09T16:19:17Z 2686.9899999999998 2019-08-09T16:19:20Z 2686.9899999999998 2019-08-09T16:19:21Z 2684.1100000000001 2019-08-09T16:19:25Z 2684.1100000000001 2019-08-09T16:19:26Z 2683.6300000000001 2019-08-09T16:19:27Z 2683.6300000000001 2019-08-09T16:19:31Z 2683.6300000000001 2019-08-09T16:19:32Z 2684.1100000000001 2019-08-09T16:19:33Z 2685.5500000000002 2019-08-09T16:19:34Z 2686.0300000000002 2019-08-09T16:19:35Z 2688.4299999999998 2019-08-09T16:19:36Z 2689.8699999999999 2019-08-09T16:19:37Z 2689.3899999999999 2019-08-09T16:19:38Z 2688.4299999999998 2019-08-09T16:19:39Z 2686.5100000000002 2019-08-09T16:19:40Z 2685.0700000000002 2019-08-09T16:19:41Z 2684.5900000000001 2019-08-09T16:19:42Z 2684.5900000000001 2019-08-09T16:19:43Z 2684.1100000000001 2019-08-09T16:19:44Z 2683.1500000000001 2019-08-09T16:19:45Z 2681.2199999999998 2019-08-09T16:19:46Z 2677.8600000000001 2019-08-09T16:19:47Z 2676.4200000000001 2019-08-09T16:19:48Z 2675.9400000000001 2019-08-09T16:19:49Z 2674.4899999999998 2019-08-09T16:19:50Z 2674.0100000000002 2019-08-09T16:19:51Z 2674.0100000000002 2019-08-09T16:19:52Z 2673.5300000000002 2019-08-09T16:19:53Z 2673.0500000000002 2019-08-09T16:19:54Z 2672.5700000000002 2019-08-09T16:19:55Z 2671.6100000000001 2019-08-09T16:19:56Z 2671.6100000000001 2019-08-09T16:19:57Z 2672.0900000000001 2019-08-09T16:19:58Z 2670.6500000000001 2019-08-09T16:19:59Z 2670.6500000000001 2019-08-09T16:20:00Z 2669.6900000000001 2019-08-09T16:20:01Z 2667.7600000000002 2019-08-09T16:20:02Z 2667.2800000000002 2019-08-09T16:20:03Z 2668.73 2019-08-09T16:20:04Z 2668.73 2019-08-09T16:20:06Z 2668.2399999999998 2019-08-09T16:20:07Z 2669.21 2019-08-09T16:20:08Z 2669.21 2019-08-09T16:20:09Z 2668.73 2019-08-09T16:20:10Z 2667.7600000000002 2019-08-09T16:20:13Z 2666.3200000000002 2019-08-09T16:20:14Z 2664.4000000000001 2019-08-09T16:20:15Z 2662.96 2019-08-09T16:20:16Z 2661.0300000000002 2019-08-09T16:20:17Z 2660.5500000000002 2019-08-09T16:20:18Z 2659.5900000000001 2019-08-09T16:20:19Z 2659.5900000000001 2019-08-09T16:20:20Z 2659.5900000000001 2019-08-09T16:20:21Z 2658.6300000000001 2019-08-09T16:20:22Z 2653.3400000000001 2019-08-09T16:20:32Z 2647.0999999999999 2019-08-09T16:20:39Z 2644.21 2019-08-09T16:20:44Z 2643.73 2019-08-09T16:20:45Z 2641.8099999999999 2019-08-09T16:20:46Z 2639.8899999999999 2019-08-09T16:20:47Z 2637.96 2019-08-09T16:20:48Z 2638.4400000000001 2019-08-09T16:20:49Z 2638.9200000000001 2019-08-09T16:20:50Z 2639.4099999999999 2019-08-09T16:20:51Z 2639.8899999999999 2019-08-09T16:20:52Z 2642.77 2019-08-09T16:20:53Z 2643.25 2019-08-09T16:20:54Z 2646.6199999999999 2019-08-09T16:20:55Z 2640.3699999999999 2019-08-09T16:21:04Z 2629.3099999999999 2019-08-09T16:21:12Z 2627.8699999999999 2019-08-09T16:21:13Z 2627.8699999999999 2019-08-09T16:21:14Z 2627.3899999999999 2019-08-09T16:21:15Z 2625.9499999999998 2019-08-09T16:21:16Z 2624.02 2019-08-09T16:21:21Z 2623.54 2019-08-09T16:21:22Z 2615.3699999999999 2019-08-09T16:21:33Z 2604.8000000000002 2019-08-09T16:21:45Z 2599.9899999999998 2019-08-09T16:21:57Z 2599.0300000000002 2019-08-09T16:21:58Z 2599.9899999999998 2019-08-09T16:21:59Z 2600.9499999999998 2019-08-09T16:22:00Z 2599.9899999999998 2019-08-09T16:22:01Z 2598.5500000000002 2019-08-09T16:22:02Z 2598.5500000000002 2019-08-09T16:22:03Z 2598.0700000000002 2019-08-09T16:22:04Z 2598.0700000000002 2019-08-09T16:22:05Z 2596.6300000000001 2019-08-09T16:22:06Z 2596.1500000000001 2019-08-09T16:22:07Z 2594.2199999999998 2019-08-09T16:22:08Z 2593.7399999999998 2019-08-09T16:22:09Z 2593.7399999999998 2019-08-09T16:22:10Z 2587.98 2019-08-09T16:22:20Z 2583.1700000000001 2019-08-09T16:22:25Z 2582.6900000000001 2019-08-09T16:22:26Z 2583.1700000000001 2019-08-09T16:22:27Z 2585.0900000000001 2019-08-09T16:22:28Z 2587.0100000000002 2019-08-09T16:22:29Z 2587.4899999999998 2019-08-09T16:22:30Z 2587.98 2019-08-09T16:22:31Z 2587.0100000000002 2019-08-09T16:22:32Z 2586.0500000000002 2019-08-09T16:22:33Z 2585.5700000000002 2019-08-09T16:22:34Z 2584.1300000000001 2019-08-09T16:22:36Z 2583.1700000000001 2019-08-09T16:22:37Z 2575.96 2019-08-09T16:22:46Z 2574.04 2019-08-09T16:22:49Z 2573.0700000000002 2019-08-09T16:22:50Z 2564.9000000000001 2019-08-09T16:22:57Z 2565.3800000000001 2019-08-09T16:22:58Z 2565.3800000000001 2019-08-09T16:22:59Z 2565.3800000000001 2019-08-09T16:23:00Z 2564.4200000000001 2019-08-09T16:23:01Z 2562.98 2019-08-09T16:23:02Z 2562.5 2019-08-09T16:23:03Z 2562.02 2019-08-09T16:23:04Z 2561.54 2019-08-09T16:23:05Z 2562.02 2019-08-09T16:23:06Z 2561.54 2019-08-09T16:23:07Z 2560.5799999999999 2019-08-09T16:23:08Z 2560.0999999999999 2019-08-09T16:23:09Z 2560.0999999999999 2019-08-09T16:23:10Z 2560.5799999999999 2019-08-09T16:23:11Z 2560.5799999999999 2019-08-09T16:23:12Z 2559.6199999999999 2019-08-09T16:23:13Z 2559.1399999999999 2019-08-09T16:23:14Z 2559.1399999999999 2019-08-09T16:23:15Z 2558.6599999999999 2019-08-09T16:23:16Z 2557.21 2019-08-09T16:23:17Z 2556.25 2019-08-09T16:23:18Z 2551.4499999999998 2019-08-09T16:23:25Z 2548.5599999999999 2019-08-09T16:23:28Z 2544.2399999999998 2019-08-09T16:23:30Z 2543.75 2019-08-09T16:23:32Z 2542.3099999999999 2019-08-09T16:23:35Z 2542.79 2019-08-09T16:23:36Z 2542.79 2019-08-09T16:23:37Z 2542.79 2019-08-09T16:23:38Z 2541.8299999999999 2019-08-09T16:23:39Z 2540.8699999999999 2019-08-09T16:23:40Z 2540.8699999999999 2019-08-09T16:23:41Z 2539.9099999999999 2019-08-09T16:23:42Z 2538.9499999999998 2019-08-09T16:23:43Z 2537.9899999999998 2019-08-09T16:23:44Z 2537.0300000000002 2019-08-09T16:23:45Z 2536.54 2019-08-09T16:23:46Z 2536.0599999999999 2019-08-09T16:23:47Z 2529.3400000000001 2019-08-09T16:23:56Z 2526.9299999999998 2019-08-09T16:24:00Z 2526.4499999999998 2019-08-09T16:24:01Z 2525.9699999999998 2019-08-09T16:24:02Z 2525.4899999999998 2019-08-09T16:24:03Z 2525.0100000000002 2019-08-09T16:24:04Z 2523.5700000000002 2019-08-09T16:24:05Z 2523.0900000000001 2019-08-09T16:24:13Z 2521.6399999999999 2019-08-09T16:24:14Z 2522.1300000000001 2019-08-09T16:24:15Z 2521.6399999999999 2019-08-09T16:24:26Z 2521.6399999999999 2019-08-09T16:24:38Z 2521.1599999999999 2019-08-09T16:25:00Z 2521.1599999999999 2019-08-09T16:25:21Z 2521.6399999999999 2019-08-09T16:25:44Z 2521.6399999999999 2019-08-09T16:26:03Z 2521.6399999999999 2019-08-09T16:26:25Z 2516.3600000000001 2019-08-09T16:26:39Z 2516.8400000000001 2019-08-09T16:26:40Z 2517.3200000000002 2019-08-09T16:26:41Z 2518.2800000000002 2019-08-09T16:26:45Z 2517.3200000000002 2019-08-09T16:26:46Z 2516.8400000000001 2019-08-09T16:26:47Z 2516.8400000000001 2019-08-09T16:26:48Z 2516.8400000000001 2019-08-09T16:26:49Z 2516.3600000000001 2019-08-09T16:26:50Z 2515.8800000000001 2019-08-09T16:26:51Z 2515.4000000000001 2019-08-09T16:26:52Z 2510.1100000000001 2019-08-09T16:27:02Z 2508.1900000000001 2019-08-09T16:27:07Z 2507.71 2019-08-09T16:27:08Z 2507.23 2019-08-09T16:27:09Z 2507.71 2019-08-09T16:27:10Z 2507.71 2019-08-09T16:27:12Z 2507.23 2019-08-09T16:27:13Z 2506.7399999999998 2019-08-09T16:27:14Z 2506.2600000000002 2019-08-09T16:27:15Z 2506.2600000000002 2019-08-09T16:27:16Z 2496.6500000000001 2019-08-09T16:27:25Z 2494.73 2019-08-09T16:27:31Z 2493.29 2019-08-09T16:27:32Z 2492.3200000000002 2019-08-09T16:27:33Z 2492.3200000000002 2019-08-09T16:27:34Z 2492.3200000000002 2019-08-09T16:27:35Z 2491.8400000000001 2019-08-09T16:27:36Z 2492.3200000000002 2019-08-09T16:27:37Z 2492.3200000000002 2019-08-09T16:27:38Z 2491.8400000000001 2019-08-09T16:27:39Z 2490.8800000000001 2019-08-09T16:27:40Z 2490.4000000000001 2019-08-09T16:27:41Z 2489.4400000000001 2019-08-09T16:27:42Z 2488.48 2019-08-09T16:27:43Z 2487.52 2019-08-09T16:27:44Z 2487.52 2019-08-09T16:27:45Z 2488 2019-08-09T16:27:46Z 2484.6300000000001 2019-08-09T16:27:50Z 2483.1900000000001 2019-08-09T16:27:51Z 2480.79 2019-08-09T16:27:52Z 2478.3899999999999 2019-08-09T16:27:53Z 2475.5 2019-08-09T16:27:54Z 2467.8099999999999 2019-08-09T16:28:02Z 2465.8899999999999 2019-08-09T16:28:03Z 2464.9299999999998 2019-08-09T16:28:04Z 2464.4499999999998 2019-08-09T16:28:10Z 2464.4499999999998 2019-08-09T16:28:18Z 2464.4499999999998 2019-08-09T16:28:19Z 2464.4499999999998 2019-08-09T16:28:25Z 2464.4499999999998 2019-08-09T16:28:30Z 2463.9699999999998 2019-08-09T16:28:33Z 2463.9699999999998 2019-08-09T16:28:34Z 2463.9699999999998 2019-08-09T16:28:38Z 2463.9699999999998 2019-08-09T16:28:39Z 2463.9699999999998 2019-08-09T16:28:40Z 2463.9699999999998 2019-08-09T16:28:41Z 2463.9699999999998 2019-08-09T16:28:42Z 2463.9699999999998 2019-08-09T16:28:43Z 2463.9699999999998 2019-08-09T16:28:44Z 2463.9699999999998 2019-08-09T16:28:47Z 2463.9699999999998 2019-08-09T16:28:48Z 2463.9699999999998 2019-08-09T16:28:49Z 2464.4499999999998 2019-08-09T16:28:50Z 2463.4899999999998 2019-08-09T16:28:51Z 2462.52 2019-08-09T16:28:52Z 2461.5599999999999 2019-08-09T16:28:53Z 2460.1199999999999 2019-08-09T16:28:54Z 2457.7199999999998 2019-08-09T16:28:55Z 2459.1599999999999 2019-08-09T16:28:59Z 2458.6799999999998 2019-08-09T16:29:00Z 2459.1599999999999 2019-08-09T16:29:01Z 2459.1599999999999 2019-08-09T16:29:02Z 2459.1599999999999 2019-08-09T16:29:03Z 2459.1599999999999 2019-08-09T16:29:04Z 2459.1599999999999 2019-08-09T16:29:05Z 2459.1599999999999 2019-08-09T16:29:11Z 2459.1599999999999 2019-08-09T16:29:12Z 2459.1599999999999 2019-08-09T16:29:18Z 2460.1199999999999 2019-08-09T16:29:19Z 2459.6399999999999 2019-08-09T16:29:28Z 2459.1599999999999 2019-08-09T16:29:36Z 2446.1799999999998 2019-08-09T16:29:45Z 2441.8600000000001 2019-08-09T16:29:46Z 2434.1700000000001 2019-08-09T16:29:47Z 2428.4000000000001 2019-08-09T16:29:48Z 2424.0700000000002 2019-08-09T16:29:49Z 2422.6300000000001 2019-08-09T16:29:50Z 2417.3400000000001 2019-08-09T16:29:57Z 2418.3000000000002 2019-08-09T16:30:09Z 2418.3000000000002 2019-08-09T16:30:21Z 2418.3000000000002 2019-08-09T16:30:22Z 2418.7800000000002 2019-08-09T16:30:23Z 2419.75 2019-08-09T16:30:24Z 2418.7800000000002 2019-08-09T16:30:25Z 2418.7800000000002 2019-08-09T16:30:26Z 2419.27 2019-08-09T16:30:27Z 2418.3000000000002 2019-08-09T16:30:28Z 2417.8200000000002 2019-08-09T16:30:29Z 2416.3800000000001 2019-08-09T16:30:30Z 2398.1199999999999 2019-08-09T16:30:40Z 2382.25 2019-08-09T16:30:49Z 2376.4899999999998 2019-08-09T16:30:57Z 2368.3200000000002 2019-08-09T16:31:06Z 2369.7600000000002 2019-08-09T16:31:16Z 2362.0700000000002 2019-08-09T16:31:23Z 2358.6999999999998 2019-08-09T16:31:24Z 2357.2600000000002 2019-08-09T16:31:25Z 2355.8200000000002 2019-08-09T16:31:26Z 2356.3000000000002 2019-08-09T16:31:27Z 2355.8200000000002 2019-08-09T16:31:28Z 2354.8600000000001 2019-08-09T16:31:29Z 2352.4499999999998 2019-08-09T16:31:30Z 2351.9699999999998 2019-08-09T16:31:31Z 2350.5300000000002 2019-08-09T16:31:32Z 2347.6500000000001 2019-08-09T16:31:33Z 2340.4400000000001 2019-08-09T16:31:44Z 2334.1900000000001 2019-08-09T16:31:55Z 2333.71 2019-08-09T16:31:56Z 2333.23 2019-08-09T16:31:57Z 2328.4200000000001 2019-08-09T16:32:01Z 2322.1700000000001 2019-08-09T16:32:12Z 2325.54 2019-08-09T16:32:17Z 2325.54 2019-08-09T16:32:18Z 2324.5799999999999 2019-08-09T16:32:26Z 2323.6100000000001 2019-08-09T16:32:31Z 2318.8099999999999 2019-08-09T16:32:44Z 2315.4400000000001 2019-08-09T16:32:56Z 2315.9200000000001 2019-08-09T16:33:07Z 2315.9200000000001 2019-08-09T16:33:24Z 2314 2019-08-09T16:33:31Z 2314 2019-08-09T16:33:39Z 2309.1999999999998 2019-08-09T16:33:52Z 2306.79 2019-08-09T16:33:57Z 2306.79 2019-08-09T16:33:58Z 2306.79 2019-08-09T16:33:59Z 2309.1999999999998 2019-08-09T16:34:02Z 2310.1599999999999 2019-08-09T16:34:04Z 2310.6399999999999 2019-08-09T16:34:05Z 2310.6399999999999 2019-08-09T16:34:06Z 2310.6399999999999 2019-08-09T16:34:10Z 2310.1599999999999 2019-08-09T16:34:11Z 2308.71 2019-08-09T16:34:12Z 2304.8699999999999 2019-08-09T16:34:15Z 2303.9099999999999 2019-08-09T16:34:16Z 2303.9099999999999 2019-08-09T16:34:17Z 2303.4299999999998 2019-08-09T16:34:18Z 2302.4699999999998 2019-08-09T16:34:19Z 2301.02 2019-08-09T16:34:20Z 2300.54 2019-08-09T16:34:21Z 2301.5 2019-08-09T16:34:22Z 2302.4699999999998 2019-08-09T16:34:23Z 2302.4699999999998 2019-08-09T16:34:24Z 2302.4699999999998 2019-08-09T16:34:25Z 2302.9499999999998 2019-08-09T16:34:26Z 2307.75 2019-08-09T16:34:30Z 2305.8299999999999 2019-08-09T16:34:31Z 2304.8699999999999 2019-08-09T16:34:32Z 2303.4299999999998 2019-08-09T16:34:35Z 2303.9099999999999 2019-08-09T16:34:36Z 2303.9099999999999 2019-08-09T16:34:38Z 2303.4299999999998 2019-08-09T16:34:39Z 2303.9099999999999 2019-08-09T16:34:40Z 2303.4299999999998 2019-08-09T16:34:41Z 2302.9499999999998 2019-08-09T16:34:42Z 2302.9499999999998 2019-08-09T16:34:43Z 2302.9499999999998 2019-08-09T16:34:44Z 2302.4699999999998 2019-08-09T16:34:45Z 2302.9499999999998 2019-08-09T16:34:46Z 2303.4299999999998 2019-08-09T16:34:54Z 2303.9099999999999 2019-08-09T16:34:55Z 2305.3499999999999 2019-08-09T16:34:56Z 2306.3099999999999 2019-08-09T16:34:57Z 2306.79 2019-08-09T16:34:58Z 2307.75 2019-08-09T16:34:59Z 2307.75 2019-08-09T16:35:00Z 2306.79 2019-08-09T16:35:01Z 2307.27 2019-08-09T16:35:05Z 2308.23 2019-08-09T16:35:06Z 2308.71 2019-08-09T16:35:07Z 2310.6399999999999 2019-08-09T16:35:08Z 2312.5599999999999 2019-08-09T16:35:09Z 2314.96 2019-08-09T16:35:10Z 2324.0999999999999 2019-08-09T16:35:19Z 2327.46 2019-08-09T16:35:27Z 2335.1500000000001 2019-08-09T16:35:36Z 2341.8800000000001 2019-08-09T16:35:47Z 2342.8400000000001 2019-08-09T16:35:55Z 2344.2800000000002 2019-08-09T16:36:05Z 2344.7600000000002 2019-08-09T16:36:09Z 2345.7199999999998 2019-08-09T16:36:10Z 2346.6900000000001 2019-08-09T16:36:19Z 2346.6900000000001 2019-08-09T16:36:20Z 2346.6900000000001 2019-08-09T16:36:21Z 2346.6900000000001 2019-08-09T16:36:22Z 2346.6900000000001 2019-08-09T16:36:30Z 2347.1700000000001 2019-08-09T16:36:37Z 2347.1700000000001 2019-08-09T16:36:40Z 2347.1700000000001 2019-08-09T16:36:41Z 2347.1700000000001 2019-08-09T16:36:42Z 2347.1700000000001 2019-08-09T16:36:43Z 2347.1700000000001 2019-08-09T16:36:44Z 2347.1700000000001 2019-08-09T16:36:45Z 2347.1700000000001 2019-08-09T16:36:46Z 2347.1700000000001 2019-08-09T16:36:52Z 2347.1700000000001 2019-08-09T16:36:53Z 2347.6500000000001 2019-08-09T16:36:57Z 2347.1700000000001 2019-08-09T16:36:58Z 2347.1700000000001 2019-08-09T16:36:59Z 2347.6500000000001 2019-08-09T16:37:00Z 2347.6500000000001 2019-08-09T16:37:01Z 2348.1300000000001 2019-08-09T16:37:02Z 2348.1300000000001 2019-08-09T16:37:03Z 2351.9699999999998 2019-08-09T16:37:11Z 2352.9299999999998 2019-08-09T16:37:19Z 2359.1799999999998 2019-08-09T16:37:25Z 2363.0300000000002 2019-08-09T16:37:26Z 2360.1399999999999 2019-08-09T16:37:28Z 2361.1100000000001 2019-08-09T16:37:29Z 2362.5500000000002 2019-08-09T16:37:30Z 2362.0700000000002 2019-08-09T16:37:33Z 2361.5900000000001 2019-08-09T16:37:34Z 2362.5500000000002 2019-08-09T16:37:35Z 2362.0700000000002 2019-08-09T16:37:37Z 2362.5500000000002 2019-08-09T16:37:38Z 2367.3499999999999 2019-08-09T16:37:43Z 2369.7600000000002 2019-08-09T16:37:44Z 2373.5999999999999 2019-08-09T16:37:45Z 2377.4499999999998 2019-08-09T16:37:46Z 2381.29 2019-08-09T16:37:47Z 2386.0999999999999 2019-08-09T16:37:53Z 2390.9099999999999 2019-08-09T16:37:54Z 2394.75 2019-08-09T16:37:55Z 2398.5999999999999 2019-08-09T16:37:56Z 2402.4400000000001 2019-08-09T16:37:57Z 2394.75 2019-08-09T16:37:58Z 2396.6700000000001 2019-08-09T16:38:04Z 2396.6700000000001 2019-08-09T16:38:05Z 2397.1599999999999 2019-08-09T16:38:06Z 2397.1599999999999 2019-08-09T16:38:11Z 2397.1599999999999 2019-08-09T16:38:13Z 2397.1599999999999 2019-08-09T16:38:16Z 2397.1599999999999 2019-08-09T16:38:17Z 2397.1599999999999 2019-08-09T16:38:18Z 2397.1599999999999 2019-08-09T16:38:19Z 2397.1599999999999 2019-08-09T16:38:20Z 2397.1599999999999 2019-08-09T16:38:21Z 2397.1599999999999 2019-08-09T16:38:27Z 2397.1599999999999 2019-08-09T16:38:30Z 2397.1599999999999 2019-08-09T16:38:31Z 2397.1599999999999 2019-08-09T16:38:35Z 2397.1599999999999 2019-08-09T16:38:36Z 2397.1599999999999 2019-08-09T16:38:41Z 2397.6399999999999 2019-08-09T16:38:43Z 2398.1199999999999 2019-08-09T16:38:44Z 2397.6399999999999 2019-08-09T16:38:47Z 2416.3800000000001 2019-08-09T16:38:57Z 2434.1700000000001 2019-08-09T16:39:02Z 2439.9299999999998 2019-08-09T16:39:07Z 2440.4099999999999 2019-08-09T16:39:08Z 2441.3800000000001 2019-08-09T16:39:09Z 2441.3800000000001 2019-08-09T16:39:10Z 2440.8899999999999 2019-08-09T16:39:11Z 2440.8899999999999 2019-08-09T16:39:17Z 2440.8899999999999 2019-08-09T16:39:26Z 2441.3800000000001 2019-08-09T16:39:32Z 2441.3800000000001 2019-08-09T16:39:33Z 2441.3800000000001 2019-08-09T16:39:43Z 2441.3800000000001 2019-08-09T16:39:46Z 2441.3800000000001 2019-08-09T16:39:48Z 2441.8600000000001 2019-08-09T16:39:52Z 2441.8600000000001 2019-08-09T16:39:53Z 2441.8600000000001 2019-08-09T16:39:55Z 2441.8600000000001 2019-08-09T16:39:59Z 2442.3400000000001 2019-08-09T16:40:02Z 2442.3400000000001 2019-08-09T16:40:03Z 2442.3400000000001 2019-08-09T16:40:04Z 2442.3400000000001 2019-08-09T16:40:14Z 2442.3400000000001 2019-08-09T16:40:24Z 2442.8200000000002 2019-08-09T16:40:32Z 2442.8200000000002 2019-08-09T16:40:35Z 2442.8200000000002 2019-08-09T16:40:37Z 2442.8200000000002 2019-08-09T16:40:38Z 2443.3000000000002 2019-08-09T16:40:40Z 2443.3000000000002 2019-08-09T16:40:41Z 2443.7800000000002 2019-08-09T16:40:43Z 2473.5799999999999 2019-08-09T16:40:47Z 2496.6500000000001 2019-08-09T16:40:54Z 2506.2600000000002 2019-08-09T16:40:59Z 2534.1399999999999 2019-08-09T16:41:06Z 2537.9899999999998 2019-08-09T16:41:09Z 2539.4299999999998 2019-08-09T16:41:19Z 2572.1100000000001 2019-08-09T16:41:25Z 2653.8299999999999 2019-08-09T16:41:35Z 2697.0799999999999 2019-08-09T16:41:45Z 2727.3699999999999 2019-08-09T16:41:56Z 2734.0900000000001 2019-08-09T16:42:08Z 2736.02 2019-08-09T16:42:12Z 2736.98 2019-08-09T16:42:13Z 2736.98 2019-08-09T16:42:15Z 2737.9400000000001 2019-08-09T16:42:24Z 2738.9000000000001 2019-08-09T16:42:25Z 2747.0700000000002 2019-08-09T16:42:29Z 2758.1300000000001 2019-08-09T16:42:31Z 2759.5700000000002 2019-08-09T16:42:32Z 2779.7600000000002 2019-08-09T16:42:43Z 2779.2800000000002 2019-08-09T16:42:51Z 2779.2800000000002 2019-08-09T16:42:52Z 2779.7600000000002 2019-08-09T16:42:53Z 2782.6399999999999 2019-08-09T16:42:56Z 2788.8899999999999 2019-08-09T16:43:08Z 2800.4200000000001 2019-08-09T16:43:18Z 2813.4000000000001 2019-08-09T16:43:25Z 2824.9400000000001 2019-08-09T16:43:29Z 2827.3400000000001 2019-08-09T16:43:30Z 2831.1900000000001 2019-08-09T16:43:31Z 2833.1100000000001 2019-08-09T16:43:32Z 2837.9200000000001 2019-08-09T16:43:33Z 2839.8400000000001 2019-08-09T16:43:34Z 2840.8000000000002 2019-08-09T16:43:35Z 2840.8000000000002 2019-08-09T16:43:36Z 2840.8000000000002 2019-08-09T16:43:37Z 2840.8000000000002 2019-08-09T16:43:38Z 2840.8000000000002 2019-08-09T16:43:39Z 2846.5700000000002 2019-08-09T16:43:51Z 2847.5300000000002 2019-08-09T16:43:53Z 2848.4899999999998 2019-08-09T16:43:54Z 2851.3699999999999 2019-08-09T16:44:01Z 2852.3400000000001 2019-08-09T16:44:10Z 2852.8200000000002 2019-08-09T16:44:11Z 2852.3400000000001 2019-08-09T16:44:12Z 2852.8200000000002 2019-08-09T16:44:13Z 2852.8200000000002 2019-08-09T16:44:14Z 2854.2600000000002 2019-08-09T16:44:15Z 2854.2600000000002 2019-08-09T16:44:16Z 2855.2199999999998 2019-08-09T16:44:17Z 2855.6999999999998 2019-08-09T16:44:18Z 2853.3000000000002 2019-08-09T16:44:24Z 2854.2600000000002 2019-08-09T16:44:25Z 2853.7800000000002 2019-08-09T16:44:26Z 2847.5300000000002 2019-08-09T16:44:32Z 2845.6100000000001 2019-08-09T16:44:33Z 2844.6500000000001 2019-08-09T16:44:34Z 2844.1599999999999 2019-08-09T16:44:35Z 2844.1599999999999 2019-08-09T16:44:36Z 2844.6500000000001 2019-08-09T16:44:37Z 2843.6799999999998 2019-08-09T16:44:38Z 2842.2399999999998 2019-08-09T16:44:39Z 2826.3800000000001 2019-08-09T16:44:50Z 2822.0500000000002 2019-08-09T16:44:53Z 2822.0500000000002 2019-08-09T16:44:54Z 2822.0500000000002 2019-08-09T16:44:55Z 2823.02 2019-08-09T16:44:56Z 2821.5700000000002 2019-08-09T16:44:57Z 2821.5700000000002 2019-08-09T16:44:58Z 2817.25 2019-08-09T16:45:07Z 2809.5599999999999 2019-08-09T16:45:16Z 2796.5799999999999 2019-08-09T16:45:27Z 2788.8899999999999 2019-08-09T16:45:39Z 2788.4099999999999 2019-08-09T16:45:45Z 2787.4499999999998 2019-08-09T16:45:46Z 2787.9299999999998 2019-08-09T16:45:47Z 2789.8499999999999 2019-08-09T16:45:48Z 2789.8499999999999 2019-08-09T16:45:49Z 2790.3299999999999 2019-08-09T16:45:50Z 2791.29 2019-08-09T16:45:52Z 2791.77 2019-08-09T16:45:53Z 2792.25 2019-08-09T16:45:54Z 2792.73 2019-08-09T16:46:04Z 2793.2199999999998 2019-08-09T16:46:12Z 2789.3699999999999 2019-08-09T16:46:23Z 2789.8499999999999 2019-08-09T16:46:32Z 2789.8499999999999 2019-08-09T16:46:34Z 2789.8499999999999 2019-08-09T16:46:35Z 2789.3699999999999 2019-08-09T16:46:36Z 2788.8899999999999 2019-08-09T16:46:37Z 2787.9299999999998 2019-08-09T16:46:38Z 2787.4499999999998 2019-08-09T16:46:39Z 2786.9699999999998 2019-08-09T16:46:40Z 2785.04 2019-08-09T16:46:41Z 2784.0799999999999 2019-08-09T16:46:49Z 2786.0100000000002 2019-08-09T16:46:52Z 2786.4899999999998 2019-08-09T16:46:53Z 2786.9699999999998 2019-08-09T16:46:54Z 2786.9699999999998 2019-08-09T16:46:55Z 2787.4499999999998 2019-08-09T16:46:56Z 2788.8899999999999 2019-08-09T16:46:57Z 2789.3699999999999 2019-08-09T16:46:58Z 2790.8099999999999 2019-08-09T16:46:59Z 2791.77 2019-08-09T16:47:00Z 2792.25 2019-08-09T16:47:01Z 2791.29 2019-08-09T16:47:09Z 2789.8499999999999 2019-08-09T16:47:10Z 2789.8499999999999 2019-08-09T16:47:11Z 2787.4499999999998 2019-08-09T16:47:12Z 2787.4499999999998 2019-08-09T16:47:13Z 2787.4499999999998 2019-08-09T16:47:14Z 2787.4499999999998 2019-08-09T16:47:15Z 2786.4899999999998 2019-08-09T16:47:16Z 2783.1199999999999 2019-08-09T16:47:23Z 2778.3099999999999 2019-08-09T16:47:26Z 2778.8000000000002 2019-08-09T16:47:27Z 2778.3099999999999 2019-08-09T16:47:28Z 2777.3499999999999 2019-08-09T16:47:29Z 2777.3499999999999 2019-08-09T16:47:30Z 2777.8299999999999 2019-08-09T16:47:31Z 2778.3099999999999 2019-08-09T16:47:34Z 2772.5500000000002 2019-08-09T16:47:42Z 2762.4499999999998 2019-08-09T16:47:47Z 2761.4899999999998 2019-08-09T16:47:48Z 2758.1300000000001 2019-08-09T16:47:50Z 2756.6900000000001 2019-08-09T16:47:51Z 2754.7600000000002 2019-08-09T16:47:52Z 2754.2800000000002 2019-08-09T16:47:53Z 2752.3600000000001 2019-08-09T16:47:54Z 2752.8400000000001 2019-08-09T16:47:55Z 2752.8400000000001 2019-08-09T16:47:56Z 2752.3600000000001 2019-08-09T16:47:57Z 2751.8800000000001 2019-08-09T16:47:58Z 2751.8800000000001 2019-08-09T16:47:59Z 2751.8800000000001 2019-08-09T16:48:00Z 2751.8800000000001 2019-08-09T16:48:01Z 2751.8800000000001 2019-08-09T16:48:02Z 2751.8800000000001 2019-08-09T16:48:03Z 2751.8800000000001 2019-08-09T16:48:04Z 2751.4000000000001 2019-08-09T16:48:05Z 2750.9200000000001 2019-08-09T16:48:06Z 2750.4400000000001 2019-08-09T16:48:07Z 2751.8800000000001 2019-08-09T16:48:08Z 2753.3200000000002 2019-08-09T16:48:09Z 2749.48 2019-08-09T16:48:11Z 2739.8600000000001 2019-08-09T16:48:18Z 2740.3400000000001 2019-08-09T16:48:21Z 2742.75 2019-08-09T16:48:29Z 2742.75 2019-08-09T16:48:30Z 2741.7800000000002 2019-08-09T16:48:31Z 2732.6500000000001 2019-08-09T16:48:38Z 2733.1300000000001 2019-08-09T16:48:41Z 2732.6500000000001 2019-08-09T16:48:42Z 2732.1700000000001 2019-08-09T16:48:43Z 2731.6900000000001 2019-08-09T16:48:44Z 2730.25 2019-08-09T16:48:45Z 2729.29 2019-08-09T16:48:46Z 2723.52 2019-08-09T16:48:49Z 2721.5999999999999 2019-08-09T16:48:50Z 2719.6700000000001 2019-08-09T16:48:51Z 2717.75 2019-08-09T16:48:52Z 2716.79 2019-08-09T16:48:53Z 2714.8699999999999 2019-08-09T16:48:54Z 2712.9499999999998 2019-08-09T16:48:55Z 2711.02 2019-08-09T16:48:56Z 2709.5799999999999 2019-08-09T16:48:57Z 2708.1399999999999 2019-08-09T16:48:58Z 2707.1799999999998 2019-08-09T16:48:59Z 2705.7399999999998 2019-08-09T16:49:00Z 2704.29 2019-08-09T16:49:01Z 2703.3299999999999 2019-08-09T16:49:02Z 2699.9699999999998 2019-08-09T16:49:07Z 2699.4899999999998 2019-08-09T16:49:08Z 2698.5300000000002 2019-08-09T16:49:09Z 2694.1999999999998 2019-08-09T16:49:13Z 2693.2399999999998 2019-08-09T16:49:14Z 2682.6599999999999 2019-08-09T16:49:25Z 2682.6599999999999 2019-08-09T16:49:26Z 2679.3000000000002 2019-08-09T16:49:33Z 2681.2199999999998 2019-08-09T16:49:34Z 2678.3400000000001 2019-08-09T16:49:38Z 2674.9699999999998 2019-08-09T16:49:39Z 2659.5900000000001 2019-08-09T16:49:45Z 2659.1100000000001 2019-08-09T16:49:46Z 2659.1100000000001 2019-08-09T16:49:47Z 2657.1900000000001 2019-08-09T16:49:48Z 2655.75 2019-08-09T16:49:49Z 2655.27 2019-08-09T16:49:50Z 2648.54 2019-08-09T16:49:53Z 2647.0999999999999 2019-08-09T16:49:54Z 2645.6500000000001 2019-08-09T16:49:55Z 2637 2019-08-09T16:50:06Z 2635.5599999999999 2019-08-09T16:50:07Z 2635.0799999999999 2019-08-09T16:50:08Z 2635.0799999999999 2019-08-09T16:50:09Z 2633.1599999999999 2019-08-09T16:50:10Z 2631.7199999999998 2019-08-09T16:50:11Z 2630.75 2019-08-09T16:50:12Z 2629.79 2019-08-09T16:50:13Z 2628.8299999999999 2019-08-09T16:50:14Z 2622.0999999999999 2019-08-09T16:50:22Z 2619.6999999999998 2019-08-09T16:50:30Z 2621.6199999999999 2019-08-09T16:50:39Z 2622.0999999999999 2019-08-09T16:50:40Z 2622.5799999999999 2019-08-09T16:50:41Z 2623.0599999999999 2019-08-09T16:50:42Z 2622.5799999999999 2019-08-09T16:50:43Z 2599.5100000000002 2019-08-09T16:50:54Z 2585.5700000000002 2019-08-09T16:51:07Z 2584.1300000000001 2019-08-09T16:51:19Z 2584.1300000000001 2019-08-09T16:51:27Z 2585.0900000000001 2019-08-09T16:51:34Z 2587.98 2019-08-09T16:51:35Z 2592.7800000000002 2019-08-09T16:51:37Z 2590.3800000000001 2019-08-09T16:51:38Z 2589.4200000000001 2019-08-09T16:51:39Z 2590.8600000000001 2019-08-09T16:51:42Z 2591.3400000000001 2019-08-09T16:51:47Z 2591.3400000000001 2019-08-09T16:51:53Z 2591.3400000000001 2019-08-09T16:51:54Z 2591.3400000000001 2019-08-09T16:51:55Z 2590.3800000000001 2019-08-09T16:51:59Z 2594.2199999999998 2019-08-09T16:52:00Z 2596.1500000000001 2019-08-09T16:52:03Z 2594.6999999999998 2019-08-09T16:52:04Z 2595.6700000000001 2019-08-09T16:52:06Z 2596.1500000000001 2019-08-09T16:52:12Z 2596.6300000000001 2019-08-09T16:52:20Z 2596.6300000000001 2019-08-09T16:52:24Z 2596.6300000000001 2019-08-09T16:52:25Z 2596.6300000000001 2019-08-09T16:52:26Z 2596.1500000000001 2019-08-09T16:52:27Z 2596.6300000000001 2019-08-09T16:52:28Z 2596.6300000000001 2019-08-09T16:52:29Z 2596.6300000000001 2019-08-09T16:52:31Z 2596.6300000000001 2019-08-09T16:52:32Z 2596.6300000000001 2019-08-09T16:52:33Z 2597.1100000000001 2019-08-09T16:52:39Z 2600.9499999999998 2019-08-09T16:52:52Z 2603.8400000000001 2019-08-09T16:52:54Z 2605.2800000000002 2019-08-09T16:52:55Z 2607.1999999999998 2019-08-09T16:53:00Z 2607.6799999999998 2019-08-09T16:53:01Z 2607.6799999999998 2019-08-09T16:53:02Z 2607.1999999999998 2019-08-09T16:53:05Z 2608.1599999999999 2019-08-09T16:53:06Z 2609.1199999999999 2019-08-09T16:53:07Z 2612.4899999999998 2019-08-09T16:53:10Z 2614.4099999999999 2019-08-09T16:53:11Z 2615.8499999999999 2019-08-09T16:53:12Z 2617.29 2019-08-09T16:53:13Z 2618.7399999999998 2019-08-09T16:53:14Z 2619.6999999999998 2019-08-09T16:53:15Z 2620.1799999999998 2019-08-09T16:53:16Z 2626.9099999999999 2019-08-09T16:53:23Z 2628.8299999999999 2019-08-09T16:53:24Z 2630.75 2019-08-09T16:53:25Z 2632.6799999999998 2019-08-09T16:53:26Z 2635.0799999999999 2019-08-09T16:53:27Z 2636.52 2019-08-09T16:53:28Z 2649.5 2019-08-09T16:53:37Z 2662.96 2019-08-09T16:53:45Z 2671.6100000000001 2019-08-09T16:53:54Z 2673.0500000000002 2019-08-09T16:53:59Z 2673.5300000000002 2019-08-09T16:54:00Z 2674.4899999999998 2019-08-09T16:54:01Z 2674.4899999999998 2019-08-09T16:54:02Z 2674.0100000000002 2019-08-09T16:54:03Z 2680.7399999999998 2019-08-09T16:54:16Z 2689.3899999999999 2019-08-09T16:54:27Z 2690.8400000000001 2019-08-09T16:54:28Z 2691.3200000000002 2019-08-09T16:54:29Z 2704.29 2019-08-09T16:54:38Z 2706.6999999999998 2019-08-09T16:54:40Z 2708.6199999999999 2019-08-09T16:54:41Z 2711.98 2019-08-09T16:54:42Z 2707.6599999999999 2019-08-09T16:54:43Z 2708.1399999999999 2019-08-09T16:54:44Z 2714.3899999999999 2019-08-09T16:54:53Z 2730.25 2019-08-09T16:55:04Z 2734.0900000000001 2019-08-09T16:55:12Z 2737.46 2019-08-09T16:55:15Z 2738.4200000000001 2019-08-09T16:55:16Z 2739.3800000000001 2019-08-09T16:55:17Z 2738.9000000000001 2019-08-09T16:55:18Z 2738.9000000000001 2019-08-09T16:55:19Z 2738.9000000000001 2019-08-09T16:55:20Z 2732.1700000000001 2019-08-09T16:55:29Z 2719.6700000000001 2019-08-09T16:55:37Z 2717.27 2019-08-09T16:55:46Z 2714.8699999999999 2019-08-09T16:56:04Z 2714.8699999999999 2019-08-09T16:56:24Z 2715.8299999999999 2019-08-09T16:56:40Z 2715.8299999999999 2019-08-09T16:56:48Z 2713.9099999999999 2019-08-09T16:56:51Z 2712.9499999999998 2019-08-09T16:56:52Z 2711.98 2019-08-09T16:56:53Z 2711.98 2019-08-09T16:56:54Z 2711.5 2019-08-09T16:56:55Z 2710.0599999999999 2019-08-09T16:56:56Z 2704.29 2019-08-09T16:57:00Z 2703.8099999999999 2019-08-09T16:57:01Z 2703.8099999999999 2019-08-09T16:57:10Z 2704.77 2019-08-09T16:57:15Z 2704.77 2019-08-09T16:57:16Z 2704.29 2019-08-09T16:57:17Z 2704.77 2019-08-09T16:57:18Z 2705.7399999999998 2019-08-09T16:57:19Z 2706.6999999999998 2019-08-09T16:57:21Z 2706.6999999999998 2019-08-09T16:57:22Z 2706.6999999999998 2019-08-09T16:57:23Z 2707.1799999999998 2019-08-09T16:57:24Z 2708.1399999999999 2019-08-09T16:57:25Z 2708.1399999999999 2019-08-09T16:57:26Z 2708.1399999999999 2019-08-09T16:57:27Z 2708.6199999999999 2019-08-09T16:57:28Z 2709.0999999999999 2019-08-09T16:57:29Z 2708.6199999999999 2019-08-09T16:57:32Z 2709.5799999999999 2019-08-09T16:57:33Z 2709.0999999999999 2019-08-09T16:57:34Z 2712.46 2019-08-09T16:57:39Z 2713.4299999999998 2019-08-09T16:57:40Z 2713.4299999999998 2019-08-09T16:57:41Z 2713.9099999999999 2019-08-09T16:57:42Z 2714.3899999999999 2019-08-09T16:57:43Z 2719.6700000000001 2019-08-09T16:57:51Z 2729.77 2019-08-09T16:57:58Z 2732.1700000000001 2019-08-09T16:58:04Z 2732.6500000000001 2019-08-09T16:58:05Z 2732.1700000000001 2019-08-09T16:58:06Z 2731.6900000000001 2019-08-09T16:58:07Z 2731.21 2019-08-09T16:58:08Z 2729.77 2019-08-09T16:58:09Z 2728.8099999999999 2019-08-09T16:58:10Z 2727.8499999999999 2019-08-09T16:58:11Z 2723.04 2019-08-09T16:58:18Z 2721.1199999999999 2019-08-09T16:58:20Z 2720.1599999999999 2019-08-09T16:58:22Z 2719.6700000000001 2019-08-09T16:58:23Z 2720.1599999999999 2019-08-09T16:58:24Z 2720.1599999999999 2019-08-09T16:58:25Z 2720.1599999999999 2019-08-09T16:58:26Z 2718.71 2019-08-09T16:58:27Z 2719.6700000000001 2019-08-09T16:58:28Z 2724.96 2019-08-09T16:58:40Z 2728.3299999999999 2019-08-09T16:58:54Z 2740.3400000000001 2019-08-09T16:59:04Z 2740.3400000000001 2019-08-09T16:59:15Z 2747.5500000000002 2019-08-09T16:59:27Z 2747.5500000000002 2019-08-09T16:59:36Z 2751.4000000000001 2019-08-09T16:59:48Z 2752.3600000000001 2019-08-09T16:59:59Z 2749.96 2019-08-09T17:00:05Z 2749.48 2019-08-09T17:00:06Z 2749.96 2019-08-09T17:00:15Z 2749.48 2019-08-09T17:00:17Z 2748.9899999999998 2019-08-09T17:00:18Z 2748.9899999999998 2019-08-09T17:00:19Z 2746.5900000000001 2019-08-09T17:00:21Z 2744.6700000000001 2019-08-09T17:00:22Z 2741.7800000000002 2019-08-09T17:00:23Z 2741.7800000000002 2019-08-09T17:00:24Z 2741.3000000000002 2019-08-09T17:00:25Z 2741.7800000000002 2019-08-09T17:00:26Z 2744.1900000000001 2019-08-09T17:00:33Z 2741.3000000000002 2019-08-09T17:00:34Z 2742.27 2019-08-09T17:00:43Z 2742.27 2019-08-09T17:00:48Z 2742.27 2019-08-09T17:00:49Z 2742.27 2019-08-09T17:00:55Z 2742.27 2019-08-09T17:00:57Z 2742.27 2019-08-09T17:01:01Z 2742.27 2019-08-09T17:01:02Z 2742.27 2019-08-09T17:01:03Z 2742.27 2019-08-09T17:01:04Z 2742.27 2019-08-09T17:01:05Z 2742.75 2019-08-09T17:01:06Z 2742.27 2019-08-09T17:01:07Z 2742.27 2019-08-09T17:01:08Z 2742.75 2019-08-09T17:01:09Z 2742.75 2019-08-09T17:01:10Z 2742.75 2019-08-09T17:01:11Z 2742.27 2019-08-09T17:01:12Z 2742.75 2019-08-09T17:01:13Z 2742.27 2019-08-09T17:01:14Z 2742.27 2019-08-09T17:01:15Z 2742.75 2019-08-09T17:01:17Z 2742.27 2019-08-09T17:01:18Z 2743.23 2019-08-09T17:01:19Z 2742.75 2019-08-09T17:01:20Z 2742.75 2019-08-09T17:01:21Z 2742.75 2019-08-09T17:01:22Z 2742.75 2019-08-09T17:01:23Z 2745.6300000000001 2019-08-09T17:01:31Z 2744.6700000000001 2019-08-09T17:01:32Z 2745.6300000000001 2019-08-09T17:01:33Z 2745.1500000000001 2019-08-09T17:01:35Z 2744.1900000000001 2019-08-09T17:01:36Z 2743.71 2019-08-09T17:01:39Z 2744.1900000000001 2019-08-09T17:01:40Z 2742.75 2019-08-09T17:01:41Z 2742.75 2019-08-09T17:01:42Z 2742.75 2019-08-09T17:01:43Z 2743.23 2019-08-09T17:01:44Z 2743.23 2019-08-09T17:01:45Z 2742.75 2019-08-09T17:01:46Z 2742.75 2019-08-09T17:01:57Z 2742.75 2019-08-09T17:02:13Z 2742.75 2019-08-09T17:02:30Z 2742.75 2019-08-09T17:02:46Z 2742.75 2019-08-09T17:03:03Z 2743.23 2019-08-09T17:03:16Z 2743.23 2019-08-09T17:03:29Z 2743.23 2019-08-09T17:03:44Z 2743.23 2019-08-09T17:04:02Z 2743.23 2019-08-09T17:04:20Z 2743.71 2019-08-09T17:04:36Z 2743.71 2019-08-09T17:04:53Z 2743.71 2019-08-09T17:05:07Z 2743.71 2019-08-09T17:05:20Z 2744.1900000000001 2019-08-09T17:05:35Z 2744.1900000000001 2019-08-09T17:05:48Z 2744.6700000000001 2019-08-09T17:05:57Z 2744.6700000000001 2019-08-09T17:06:06Z 2745.6300000000001 2019-08-09T17:06:15Z 2745.6300000000001 2019-08-09T17:06:26Z 2745.6300000000001 2019-08-09T17:06:40Z 2745.6300000000001 2019-08-09T17:06:55Z 2746.1100000000001 2019-08-09T17:06:59Z 2746.1100000000001 2019-08-09T17:07:00Z 2746.5900000000001 2019-08-09T17:07:01Z 2746.1100000000001 2019-08-09T17:07:02Z 2745.6300000000001 2019-08-09T17:07:03Z 2746.1100000000001 2019-08-09T17:07:09Z 2748.9899999999998 2019-08-09T17:07:16Z 2749.48 2019-08-09T17:07:17Z 2747.5500000000002 2019-08-09T17:07:18Z 2745.6300000000001 2019-08-09T17:07:25Z 2747.0700000000002 2019-08-09T17:07:26Z 2747.0700000000002 2019-08-09T17:07:27Z 2746.5900000000001 2019-08-09T17:07:28Z 2746.1100000000001 2019-08-09T17:07:29Z 2745.6300000000001 2019-08-09T17:07:30Z 2744.6700000000001 2019-08-09T17:07:31Z 2745.1500000000001 2019-08-09T17:07:32Z 2741.7800000000002 2019-08-09T17:07:39Z 2742.27 2019-08-09T17:07:42Z 2745.1500000000001 2019-08-09T17:07:47Z 2746.1100000000001 2019-08-09T17:07:48Z 2745.6300000000001 2019-08-09T17:07:50Z 2746.1100000000001 2019-08-09T17:07:51Z 2747.0700000000002 2019-08-09T17:07:52Z 2748.0300000000002 2019-08-09T17:08:00Z 2746.1100000000001 2019-08-09T17:08:04Z 2741.7800000000002 2019-08-09T17:08:11Z 2741.3000000000002 2019-08-09T17:08:12Z 2740.8200000000002 2019-08-09T17:08:13Z 2739.8600000000001 2019-08-09T17:08:14Z 2739.3800000000001 2019-08-09T17:08:15Z 2739.3800000000001 2019-08-09T17:08:16Z 2739.8600000000001 2019-08-09T17:08:17Z 2739.8600000000001 2019-08-09T17:08:19Z 2739.8600000000001 2019-08-09T17:08:20Z 2740.3400000000001 2019-08-09T17:08:21Z 2740.8200000000002 2019-08-09T17:08:22Z 2740.3400000000001 2019-08-09T17:08:23Z 2739.8600000000001 2019-08-09T17:08:24Z 2737.9400000000001 2019-08-09T17:08:26Z 2738.4200000000001 2019-08-09T17:08:28Z 2738.4200000000001 2019-08-09T17:08:29Z 2738.9000000000001 2019-08-09T17:08:30Z 2736.02 2019-08-09T17:08:38Z 2736.5 2019-08-09T17:08:43Z 2736.98 2019-08-09T17:08:53Z 2736.98 2019-08-09T17:09:01Z 2737.46 2019-08-09T17:09:02Z 2737.46 2019-08-09T17:09:05Z 2737.46 2019-08-09T17:09:06Z 2738.4200000000001 2019-08-09T17:09:09Z 2738.4200000000001 2019-08-09T17:09:10Z 2738.4200000000001 2019-08-09T17:09:11Z 2738.4200000000001 2019-08-09T17:09:12Z 2738.9000000000001 2019-08-09T17:09:13Z 2739.8600000000001 2019-08-09T17:09:14Z 2741.3000000000002 2019-08-09T17:09:22Z 2742.27 2019-08-09T17:09:24Z 2745.1500000000001 2019-08-09T17:09:32Z 2743.71 2019-08-09T17:09:40Z 2741.3000000000002 2019-08-09T17:09:53Z 2737.9400000000001 2019-08-09T17:09:59Z 2730.73 2019-08-09T17:10:12Z 2726.8800000000001 2019-08-09T17:10:20Z 2718.71 2019-08-09T17:10:31Z 2721.1199999999999 2019-08-09T17:10:39Z 2721.1199999999999 2019-08-09T17:10:40Z 2722.5599999999999 2019-08-09T17:10:41Z 2724.48 2019-08-09T17:10:42Z 2724 2019-08-09T17:10:43Z 2724.48 2019-08-09T17:10:44Z 2724.48 2019-08-09T17:10:45Z 2724.48 2019-08-09T17:10:46Z 2724.96 2019-08-09T17:10:47Z 2726.4000000000001 2019-08-09T17:10:48Z 2726.4000000000001 2019-08-09T17:10:51Z 2727.3699999999999 2019-08-09T17:10:52Z 2728.3299999999999 2019-08-09T17:10:53Z 2729.29 2019-08-09T17:10:54Z 2729.77 2019-08-09T17:10:55Z 2722.0799999999999 2019-08-09T17:11:04Z 2715.8299999999999 2019-08-09T17:11:14Z 2714.3899999999999 2019-08-09T17:11:17Z 2714.3899999999999 2019-08-09T17:11:18Z 2713.9099999999999 2019-08-09T17:11:19Z 2714.3899999999999 2019-08-09T17:11:20Z 2713.9099999999999 2019-08-09T17:11:21Z 2710.54 2019-08-09T17:11:24Z 2710.0599999999999 2019-08-09T17:11:25Z 2709.0999999999999 2019-08-09T17:11:26Z 2707.6599999999999 2019-08-09T17:11:29Z 2707.1799999999998 2019-08-09T17:11:30Z 2706.2199999999998 2019-08-09T17:11:31Z 2706.2199999999998 2019-08-09T17:11:32Z 2705.7399999999998 2019-08-09T17:11:33Z 2705.2600000000002 2019-08-09T17:11:34Z 2705.2600000000002 2019-08-09T17:11:35Z 2705.7399999999998 2019-08-09T17:11:36Z 2706.2199999999998 2019-08-09T17:11:37Z 2705.7399999999998 2019-08-09T17:11:38Z 2708.1399999999999 2019-08-09T17:11:47Z 2705.7399999999998 2019-08-09T17:11:56Z 2697.0799999999999 2019-08-09T17:12:08Z 2688.4299999999998 2019-08-09T17:12:15Z 2685.5500000000002 2019-08-09T17:12:16Z 2683.6300000000001 2019-08-09T17:12:17Z 2681.6999999999998 2019-08-09T17:12:18Z 2681.2199999999998 2019-08-09T17:12:19Z 2679.7800000000002 2019-08-09T17:12:20Z 2678.8200000000002 2019-08-09T17:12:21Z 2677.8600000000001 2019-08-09T17:12:22Z 2677.3800000000001 2019-08-09T17:12:23Z 2675.9400000000001 2019-08-09T17:12:28Z 2675.9400000000001 2019-08-09T17:12:29Z 2674.9699999999998 2019-08-09T17:12:31Z 2674.9699999999998 2019-08-09T17:12:34Z 2674.9699999999998 2019-08-09T17:12:35Z 2675.4499999999998 2019-08-09T17:12:36Z 2675.9400000000001 2019-08-09T17:12:37Z 2675.4499999999998 2019-08-09T17:12:38Z 2675.4499999999998 2019-08-09T17:12:39Z 2675.4499999999998 2019-08-09T17:12:40Z 2675.9400000000001 2019-08-09T17:12:41Z 2676.9000000000001 2019-08-09T17:12:42Z 2677.3800000000001 2019-08-09T17:12:43Z 2678.8200000000002 2019-08-09T17:12:44Z 2679.7800000000002 2019-08-09T17:12:45Z 2686.5100000000002 2019-08-09T17:12:50Z 2686.5100000000002 2019-08-09T17:12:51Z 2686.5100000000002 2019-08-09T17:12:52Z 2686.5100000000002 2019-08-09T17:12:53Z 2686.0300000000002 2019-08-09T17:12:54Z 2681.2199999999998 2019-08-09T17:13:06Z 2681.2199999999998 2019-08-09T17:13:10Z 2681.2199999999998 2019-08-09T17:13:25Z Evergreen Squaw Idaho S 001 Green 1797.3 2019-08-09T15:11:36Z 1840.0799999999999 2019-08-09T15:11:48Z 1843.9200000000001 2019-08-09T15:12:02Z 1845.3599999999999 2019-08-09T15:12:08Z 1847.29 2019-08-09T15:12:10Z 1848.73 2019-08-09T15:12:11Z 1849.21 2019-08-09T15:12:12Z 1852.0899999999999 2019-08-09T15:12:13Z 1852.5699999999999 2019-08-09T15:12:14Z 1854.01 2019-08-09T15:12:19Z 1854.01 2019-08-09T15:12:20Z 1852.5699999999999 2019-08-09T15:12:21Z 1850.1700000000001 2019-08-09T15:12:22Z 1848.73 2019-08-09T15:12:23Z 1847.77 2019-08-09T15:12:24Z 1847.29 2019-08-09T15:12:25Z 1850.1700000000001 2019-08-09T15:12:26Z 1850.6500000000001 2019-08-09T15:12:27Z 1850.1700000000001 2019-08-09T15:12:28Z 1850.6500000000001 2019-08-09T15:12:36Z 1857.8599999999999 2019-08-09T15:12:43Z 1860.26 2019-08-09T15:12:51Z 1863.6300000000001 2019-08-09T15:12:59Z 1859.78 2019-08-09T15:13:06Z 1862.1900000000001 2019-08-09T15:13:14Z 1864.1099999999999 2019-08-09T15:13:15Z 1864.5899999999999 2019-08-09T15:13:16Z 1864.5899999999999 2019-08-09T15:13:17Z 1868.9100000000001 2019-08-09T15:13:24Z 1866.51 2019-08-09T15:13:26Z 1867.47 2019-08-09T15:13:31Z 1867.47 2019-08-09T15:13:32Z 1866.51 2019-08-09T15:13:33Z 1871.8 2019-08-09T15:13:44Z 1865.55 2019-08-09T15:13:53Z 1859.3 2019-08-09T15:14:03Z 1853.53 2019-08-09T15:14:15Z 1852.5699999999999 2019-08-09T15:14:17Z 1852.0899999999999 2019-08-09T15:14:18Z 1852.0899999999999 2019-08-09T15:14:19Z 1852.5699999999999 2019-08-09T15:14:20Z 1851.6099999999999 2019-08-09T15:14:21Z 1851.1300000000001 2019-08-09T15:14:22Z 1847.77 2019-08-09T15:14:30Z 1847.77 2019-08-09T15:14:33Z 1848.25 2019-08-09T15:14:34Z 1848.73 2019-08-09T15:14:35Z 1848.73 2019-08-09T15:14:36Z 1849.6900000000001 2019-08-09T15:14:37Z 1852.0899999999999 2019-08-09T15:14:38Z 1853.53 2019-08-09T15:14:39Z 1855.9400000000001 2019-08-09T15:14:41Z 1855.46 2019-08-09T15:14:42Z 1854.98 2019-08-09T15:14:43Z 1854.49 2019-08-09T15:14:44Z 1853.53 2019-08-09T15:14:45Z 1848.25 2019-08-09T15:14:54Z 1844.8800000000001 2019-08-09T15:15:03Z 1841.04 2019-08-09T15:15:11Z 1837.1900000000001 2019-08-09T15:15:18Z 1837.1900000000001 2019-08-09T15:15:19Z 1837.1900000000001 2019-08-09T15:15:20Z 1837.1900000000001 2019-08-09T15:15:21Z 1837.1900000000001 2019-08-09T15:15:22Z 1834.3099999999999 2019-08-09T15:15:25Z 1832.3800000000001 2019-08-09T15:15:26Z 1830.9400000000001 2019-08-09T15:15:27Z 1830.46 2019-08-09T15:15:28Z 1830.46 2019-08-09T15:15:29Z 1828.54 2019-08-09T15:15:30Z 1827.5799999999999 2019-08-09T15:15:31Z 1826.6199999999999 2019-08-09T15:15:32Z 1817.97 2019-08-09T15:15:42Z 1817 2019-08-09T15:15:43Z 1815.5599999999999 2019-08-09T15:15:44Z 1814.5999999999999 2019-08-09T15:15:45Z 1813.6400000000001 2019-08-09T15:15:46Z 1811.24 2019-08-09T15:15:47Z 1810.76 2019-08-09T15:15:48Z 1810.76 2019-08-09T15:15:57Z 1804.51 2019-08-09T15:16:06Z 1802.0999999999999 2019-08-09T15:16:09Z 1800.6600000000001 2019-08-09T15:16:14Z 1799.7 2019-08-09T15:16:25Z 1799.7 2019-08-09T15:16:44Z 1800.1800000000001 2019-08-09T15:16:51Z 1800.1800000000001 2019-08-09T15:16:52Z 1800.1800000000001 2019-08-09T15:16:53Z 1799.7 2019-08-09T15:16:54Z 1799.7 2019-08-09T15:16:55Z 1799.7 2019-08-09T15:16:56Z 1799.22 2019-08-09T15:16:57Z 1799.7 2019-08-09T15:16:58Z 1792.49 2019-08-09T15:17:06Z 1787.6800000000001 2019-08-09T15:17:13Z 1785.76 2019-08-09T15:17:14Z 1785.28 2019-08-09T15:17:20Z 1786.72 2019-08-09T15:17:29Z 1785.28 2019-08-09T15:17:36Z 1785.76 2019-08-09T15:17:39Z 1785.28 2019-08-09T15:17:40Z 1786.24 2019-08-09T15:17:48Z 1787.6800000000001 2019-08-09T15:17:57Z 1790.5699999999999 2019-08-09T15:18:06Z 1789.6099999999999 2019-08-09T15:18:07Z 1787.2 2019-08-09T15:18:08Z 1788.1600000000001 2019-08-09T15:18:09Z 1789.1300000000001 2019-08-09T15:18:10Z 1789.1300000000001 2019-08-09T15:18:11Z 1790.0899999999999 2019-08-09T15:18:12Z 1791.05 2019-08-09T15:18:13Z 1792.01 2019-08-09T15:18:21Z 1784.3199999999999 2019-08-09T15:18:28Z 1769.9000000000001 2019-08-09T15:18:39Z 1760.77 2019-08-09T15:18:51Z 1761.73 2019-08-09T15:19:02Z 1774.23 2019-08-09T15:19:17Z 1785.28 2019-08-09T15:19:27Z 1795.8499999999999 2019-08-09T15:19:37Z 1801.1400000000001 2019-08-09T15:19:45Z 1800.1800000000001 2019-08-09T15:19:53Z 1797.78 2019-08-09T15:20:02Z 1791.05 2019-08-09T15:20:11Z 1784.3199999999999 2019-08-09T15:20:21Z 1779.99 2019-08-09T15:20:35Z 1774.23 2019-08-09T15:20:44Z 1767.5 2019-08-09T15:20:52Z 1766.53 2019-08-09T15:21:00Z 1767.02 2019-08-09T15:21:09Z 1766.05 2019-08-09T15:21:18Z 1762.21 2019-08-09T15:21:28Z 1765.0899999999999 2019-08-09T15:21:35Z 1767.98 2019-08-09T15:21:38Z 1767.5 2019-08-09T15:21:39Z 1767.02 2019-08-09T15:21:40Z 1766.53 2019-08-09T15:21:42Z 1765.0899999999999 2019-08-09T15:21:43Z 1763.6500000000001 2019-08-09T15:21:44Z 1763.1700000000001 2019-08-09T15:21:45Z 1763.6500000000001 2019-08-09T15:21:46Z 1764.1300000000001 2019-08-09T15:21:47Z 1763.6500000000001 2019-08-09T15:21:48Z 1762.6900000000001 2019-08-09T15:21:49Z 1765.0899999999999 2019-08-09T15:21:56Z 1771.3399999999999 2019-08-09T15:22:05Z 1772.78 2019-08-09T15:22:10Z 1772.78 2019-08-09T15:22:11Z 1773.26 2019-08-09T15:22:12Z 1774.71 2019-08-09T15:22:13Z 1774.71 2019-08-09T15:22:14Z 1775.1900000000001 2019-08-09T15:22:15Z 1776.6300000000001 2019-08-09T15:22:21Z 1777.1099999999999 2019-08-09T15:22:22Z 1778.0699999999999 2019-08-09T15:22:23Z 1779.03 2019-08-09T15:22:24Z 1779.51 2019-08-09T15:22:25Z 1779.03 2019-08-09T15:22:26Z 1778.55 2019-08-09T15:22:31Z 1776.6300000000001 2019-08-09T15:22:38Z 1775.1900000000001 2019-08-09T15:22:42Z 1775.6700000000001 2019-08-09T15:22:43Z 1777.1099999999999 2019-08-09T15:22:44Z 1766.53 2019-08-09T15:22:50Z 1756.9200000000001 2019-08-09T15:22:59Z 1755.48 2019-08-09T15:23:01Z 1755 2019-08-09T15:23:02Z 1754.04 2019-08-09T15:23:03Z 1753.0799999999999 2019-08-09T15:23:07Z 1753.5599999999999 2019-08-09T15:23:08Z 1754.04 2019-08-09T15:23:09Z 1753.0799999999999 2019-08-09T15:23:19Z 1761.73 2019-08-09T15:23:31Z 1775.1900000000001 2019-08-09T15:23:41Z 1779.99 2019-08-09T15:23:48Z 1781.9200000000001 2019-08-09T15:23:58Z 1781.4400000000001 2019-08-09T15:23:59Z 1781.9200000000001 2019-08-09T15:24:00Z 1783.3599999999999 2019-08-09T15:24:01Z 1782.4000000000001 2019-08-09T15:24:02Z 1782.4000000000001 2019-08-09T15:24:03Z 1783.8399999999999 2019-08-09T15:24:05Z 1784.8 2019-08-09T15:24:06Z 1785.76 2019-08-09T15:24:07Z 1788.1600000000001 2019-08-09T15:24:08Z 1790.5699999999999 2019-08-09T15:24:09Z 1793.45 2019-08-09T15:24:10Z 1795.8499999999999 2019-08-09T15:24:11Z 1797.3 2019-08-09T15:24:12Z 1798.26 2019-08-09T15:24:13Z 1800.1800000000001 2019-08-09T15:24:14Z 1803.0599999999999 2019-08-09T15:24:15Z 1799.22 2019-08-09T15:24:16Z 1799.7 2019-08-09T15:24:17Z 1802.5799999999999 2019-08-09T15:24:25Z 1817 2019-08-09T15:24:32Z 1841.04 2019-08-09T15:24:42Z 1842.48 2019-08-09T15:24:43Z 1844.8800000000001 2019-08-09T15:24:44Z 1847.29 2019-08-09T15:24:45Z 1854.98 2019-08-09T15:24:51Z 1856.4200000000001 2019-08-09T15:25:00Z 1869.8800000000001 2019-08-09T15:25:13Z 1879.49 2019-08-09T15:25:20Z 1881.4100000000001 2019-08-09T15:25:27Z 1881.4100000000001 2019-08-09T15:25:28Z 1881.4100000000001 2019-08-09T15:25:29Z 1882.8499999999999 2019-08-09T15:25:30Z 1883.3299999999999 2019-08-09T15:25:31Z 1890.0599999999999 2019-08-09T15:25:39Z 1889.5799999999999 2019-08-09T15:25:48Z 1882.8499999999999 2019-08-09T15:25:59Z 1870.8399999999999 2019-08-09T15:26:11Z 1869.4000000000001 2019-08-09T15:26:19Z 1869.4000000000001 2019-08-09T15:26:20Z 1868.9100000000001 2019-08-09T15:26:21Z 1869.8800000000001 2019-08-09T15:26:22Z 1870.3599999999999 2019-08-09T15:26:23Z 1871.3199999999999 2019-08-09T15:26:24Z 1872.76 2019-08-09T15:26:25Z 1885.26 2019-08-09T15:26:35Z 1891.51 2019-08-09T15:26:39Z 1892.47 2019-08-09T15:26:40Z 1893.9100000000001 2019-08-09T15:26:41Z 1895.3499999999999 2019-08-09T15:26:42Z 1897.27 2019-08-09T15:26:43Z 1899.6800000000001 2019-08-09T15:26:44Z 1902.0799999999999 2019-08-09T15:26:45Z 1904.48 2019-08-09T15:26:46Z 1916.98 2019-08-09T15:26:54Z 1917.9400000000001 2019-08-09T15:26:55Z 1917.9400000000001 2019-08-09T15:26:56Z 1916.98 2019-08-09T15:26:57Z 1917.46 2019-08-09T15:26:58Z 1917.46 2019-08-09T15:26:59Z 1917.46 2019-08-09T15:27:00Z 1917.46 2019-08-09T15:27:01Z 1919.3800000000001 2019-08-09T15:27:09Z 1923.23 2019-08-09T15:27:16Z 1926.5899999999999 2019-08-09T15:27:23Z 1927.0699999999999 2019-08-09T15:27:27Z 1926.5899999999999 2019-08-09T15:27:28Z 1929 2019-08-09T15:27:37Z 1930.4400000000001 2019-08-09T15:27:38Z 1933.3199999999999 2019-08-09T15:27:39Z 1946.3 2019-08-09T15:27:46Z 1948.22 2019-08-09T15:27:47Z 1948.7 2019-08-09T15:27:48Z 1952.55 2019-08-09T15:27:49Z 1953.03 2019-08-09T15:27:50Z 1949.6600000000001 2019-08-09T15:27:51Z 1950.1500000000001 2019-08-09T15:27:52Z 1951.1099999999999 2019-08-09T15:27:53Z 1951.5899999999999 2019-08-09T15:27:54Z 1953.03 2019-08-09T15:27:55Z 1952.0699999999999 2019-08-09T15:27:57Z 1952.55 2019-08-09T15:27:58Z 1953.99 2019-08-09T15:27:59Z 1954.95 2019-08-09T15:28:00Z 1956.8699999999999 2019-08-09T15:28:01Z 1958.8 2019-08-09T15:28:02Z 1961.6800000000001 2019-08-09T15:28:03Z 1962.1600000000001 2019-08-09T15:28:04Z 1970.3299999999999 2019-08-09T15:28:10Z 1984.27 2019-08-09T15:28:17Z 1988.5999999999999 2019-08-09T15:28:23Z 1990.52 2019-08-09T15:28:24Z 1991.48 2019-08-09T15:28:25Z 1993.4000000000001 2019-08-09T15:28:26Z 1994.8499999999999 2019-08-09T15:28:27Z 1994.3699999999999 2019-08-09T15:28:28Z 1992.4400000000001 2019-08-09T15:28:29Z 1992.4400000000001 2019-08-09T15:28:30Z 2007.8199999999999 2019-08-09T15:28:38Z 2014.0699999999999 2019-08-09T15:28:39Z 2016.96 2019-08-09T15:28:40Z 2018.4000000000001 2019-08-09T15:28:42Z 2020.3199999999999 2019-08-09T15:28:43Z 2021.76 2019-08-09T15:28:44Z 2024.1700000000001 2019-08-09T15:28:45Z 2025.6099999999999 2019-08-09T15:28:46Z 2036.1800000000001 2019-08-09T15:28:53Z 2037.1400000000001 2019-08-09T15:28:54Z 2037.6199999999999 2019-08-09T15:28:55Z 2038.1099999999999 2019-08-09T15:28:56Z 2040.03 2019-08-09T15:28:57Z 2040.51 2019-08-09T15:28:58Z 2041.47 2019-08-09T15:28:59Z 2042.4300000000001 2019-08-09T15:29:00Z 2042.4300000000001 2019-08-09T15:29:01Z 2042.4300000000001 2019-08-09T15:29:02Z 2040.99 2019-08-09T15:29:03Z 2039.55 2019-08-09T15:29:04Z 2040.03 2019-08-09T15:29:05Z 2040.03 2019-08-09T15:29:06Z 2039.55 2019-08-09T15:29:07Z 2038.1099999999999 2019-08-09T15:29:08Z 2038.1099999999999 2019-08-09T15:29:09Z 2036.6600000000001 2019-08-09T15:29:10Z 2040.03 2019-08-09T15:29:13Z 2042.4300000000001 2019-08-09T15:29:14Z 2045.8 2019-08-09T15:29:17Z 2046.28 2019-08-09T15:29:18Z 2047.72 2019-08-09T15:29:19Z 2047.72 2019-08-09T15:29:20Z 2048.1999999999998 2019-08-09T15:29:21Z 2049.1599999999999 2019-08-09T15:29:22Z 2050.1199999999999 2019-08-09T15:29:23Z 2051.5599999999999 2019-08-09T15:29:24Z 2050.5999999999999 2019-08-09T15:29:30Z 2049.6399999999999 2019-08-09T15:29:34Z 2052.52 2019-08-09T15:29:35Z 2053.9699999999998 2019-08-09T15:29:36Z 2055.4099999999999 2019-08-09T15:29:37Z 2055.8899999999999 2019-08-09T15:29:38Z 2055.8899999999999 2019-08-09T15:29:39Z 2057.8099999999999 2019-08-09T15:29:44Z 2059.25 2019-08-09T15:29:45Z 2060.6999999999998 2019-08-09T15:29:46Z 2061.6599999999999 2019-08-09T15:29:47Z 2063.5799999999999 2019-08-09T15:29:48Z 2065.02 2019-08-09T15:29:49Z 2066.46 2019-08-09T15:29:50Z 2065.5 2019-08-09T15:29:51Z 2065.5 2019-08-09T15:29:52Z 2067.4299999999998 2019-08-09T15:29:53Z 2066.46 2019-08-09T15:29:54Z 2065.98 2019-08-09T15:29:55Z 2067.9099999999999 2019-08-09T15:29:56Z 2070.3099999999999 2019-08-09T15:29:57Z 2071.75 2019-08-09T15:29:58Z 2072.71 2019-08-09T15:29:59Z 2071.27 2019-08-09T15:30:00Z 2073.6700000000001 2019-08-09T15:30:05Z 2075.1199999999999 2019-08-09T15:30:06Z 2075.5999999999999 2019-08-09T15:30:08Z 2076.5599999999999 2019-08-09T15:30:09Z 2078 2019-08-09T15:30:10Z 2079.9200000000001 2019-08-09T15:30:14Z 2082.8099999999999 2019-08-09T15:30:15Z 2083.29 2019-08-09T15:30:16Z 2084.73 2019-08-09T15:30:17Z 2086.1700000000001 2019-08-09T15:30:18Z 2085.6900000000001 2019-08-09T15:30:19Z 2086.1700000000001 2019-08-09T15:30:20Z 2086.1700000000001 2019-08-09T15:30:21Z 2086.1700000000001 2019-08-09T15:30:22Z 2086.6500000000001 2019-08-09T15:30:23Z 2086.1700000000001 2019-08-09T15:30:24Z 2087.6100000000001 2019-08-09T15:30:25Z 2090.02 2019-08-09T15:30:26Z 2090.98 2019-08-09T15:30:27Z 2091.9400000000001 2019-08-09T15:30:28Z 2090.5 2019-08-09T15:30:29Z 2088.5700000000002 2019-08-09T15:30:30Z 2087.6100000000001 2019-08-09T15:30:31Z 2093.8600000000001 2019-08-09T15:30:41Z 2094.3400000000001 2019-08-09T15:30:42Z 2095.7800000000002 2019-08-09T15:30:44Z 2095.7800000000002 2019-08-09T15:30:45Z 2096.2600000000002 2019-08-09T15:30:46Z 2095.3000000000002 2019-08-09T15:30:47Z 2095.3000000000002 2019-08-09T15:30:48Z 2095.3000000000002 2019-08-09T15:30:54Z 2095.3000000000002 2019-08-09T15:30:55Z 2095.3000000000002 2019-08-09T15:30:56Z 2095.7800000000002 2019-08-09T15:30:57Z 2096.75 2019-08-09T15:30:58Z 2097.23 2019-08-09T15:30:59Z 2097.23 2019-08-09T15:31:00Z 2095.7800000000002 2019-08-09T15:31:01Z 2105.4000000000001 2019-08-09T15:31:12Z 2110.1999999999998 2019-08-09T15:31:15Z 2109.7199999999998 2019-08-09T15:31:16Z 2107.8000000000002 2019-08-09T15:31:17Z 2107.8000000000002 2019-08-09T15:31:18Z 2109.2399999999998 2019-08-09T15:31:19Z 2110.1999999999998 2019-08-09T15:31:20Z 2111.6500000000001 2019-08-09T15:31:21Z 2112.1300000000001 2019-08-09T15:31:22Z 2114.0500000000002 2019-08-09T15:31:23Z 2112.6100000000001 2019-08-09T15:31:24Z 2114.0500000000002 2019-08-09T15:31:25Z 2119.3400000000001 2019-08-09T15:31:29Z 2120.7800000000002 2019-08-09T15:31:30Z 2121.7399999999998 2019-08-09T15:31:31Z 2119.8200000000002 2019-08-09T15:31:32Z 2113.5700000000002 2019-08-09T15:31:33Z 2111.6500000000001 2019-08-09T15:31:34Z 2113.5700000000002 2019-08-09T15:31:35Z 2114.0500000000002 2019-08-09T15:31:36Z 2115.4899999999998 2019-08-09T15:31:37Z 2114.0500000000002 2019-08-09T15:31:38Z 2113.5700000000002 2019-08-09T15:31:40Z 2113.5700000000002 2019-08-09T15:31:41Z 2115.0100000000002 2019-08-09T15:31:42Z 2115.9699999999998 2019-08-09T15:31:43Z 2117.4099999999999 2019-08-09T15:31:44Z 2120.3000000000002 2019-08-09T15:31:45Z 2121.7399999999998 2019-08-09T15:31:46Z 2121.2600000000002 2019-08-09T15:31:47Z 2118.8600000000001 2019-08-09T15:31:48Z 2117.4099999999999 2019-08-09T15:31:49Z 2117.4099999999999 2019-08-09T15:31:50Z 2119.3400000000001 2019-08-09T15:31:51Z 2121.2600000000002 2019-08-09T15:31:52Z 2123.6599999999999 2019-08-09T15:31:53Z 2123.1799999999998 2019-08-09T15:31:54Z 2127.0300000000002 2019-08-09T15:32:02Z 2128.4699999999998 2019-08-09T15:32:08Z 2128.4699999999998 2019-08-09T15:32:09Z 2127.9899999999998 2019-08-09T15:32:10Z 2129.4299999999998 2019-08-09T15:32:11Z 2128.4699999999998 2019-08-09T15:32:12Z 2130.3899999999999 2019-08-09T15:32:13Z 2136.6399999999999 2019-08-09T15:32:19Z 2135.6799999999998 2019-08-09T15:32:20Z 2137.1199999999999 2019-08-09T15:32:21Z 2140.48 2019-08-09T15:32:22Z 2139.52 2019-08-09T15:32:23Z 2143.8499999999999 2019-08-09T15:32:25Z 2145.29 2019-08-09T15:32:26Z 2146.25 2019-08-09T15:32:27Z 2154.4200000000001 2019-08-09T15:32:36Z 2150.0999999999999 2019-08-09T15:32:38Z 2149.1399999999999 2019-08-09T15:32:39Z 2149.1399999999999 2019-08-09T15:32:40Z 2147.6900000000001 2019-08-09T15:32:41Z 2148.6599999999999 2019-08-09T15:32:42Z 2149.6199999999999 2019-08-09T15:32:43Z 2150.0999999999999 2019-08-09T15:32:44Z 2150.5799999999999 2019-08-09T15:32:45Z 2151.0599999999999 2019-08-09T15:32:46Z 2152.02 2019-08-09T15:32:47Z 2152.02 2019-08-09T15:32:48Z 2152.5 2019-08-09T15:32:49Z 2152.98 2019-08-09T15:32:50Z 2153.46 2019-08-09T15:32:51Z 2156.3499999999999 2019-08-09T15:32:52Z 2158.27 2019-08-09T15:32:53Z 2157.3099999999999 2019-08-09T15:32:54Z 2154.9000000000001 2019-08-09T15:32:55Z 2151.54 2019-08-09T15:32:56Z 2152.02 2019-08-09T15:32:57Z 2155.8699999999999 2019-08-09T15:33:01Z 2156.3499999999999 2019-08-09T15:33:02Z 2155.3899999999999 2019-08-09T15:33:03Z 2156.8299999999999 2019-08-09T15:33:04Z 2159.71 2019-08-09T15:33:05Z 2163.0799999999999 2019-08-09T15:33:07Z 2161.6300000000001 2019-08-09T15:33:08Z 2163.5599999999999 2019-08-09T15:33:09Z 2165.48 2019-08-09T15:33:10Z 2166.4400000000001 2019-08-09T15:33:11Z 2168.3600000000001 2019-08-09T15:33:17Z 2174.6100000000001 2019-08-09T15:33:24Z 2180.8600000000001 2019-08-09T15:33:34Z 2187.5900000000001 2019-08-09T15:33:38Z 2187.5900000000001 2019-08-09T15:33:39Z 2188.5500000000002 2019-08-09T15:33:40Z 2188.0700000000002 2019-08-09T15:33:41Z 2188.0700000000002 2019-08-09T15:33:42Z 2194.3200000000002 2019-08-09T15:33:49Z 2194.8000000000002 2019-08-09T15:33:50Z 2195.7600000000002 2019-08-09T15:33:51Z 2196.2399999999998 2019-08-09T15:33:52Z 2197.6799999999998 2019-08-09T15:33:53Z 2200.5700000000002 2019-08-09T15:33:57Z 2199.1199999999999 2019-08-09T15:33:58Z 2205.3699999999999 2019-08-09T15:34:07Z 2210.1799999999998 2019-08-09T15:34:15Z 2215.9499999999998 2019-08-09T15:34:24Z 2216.4299999999998 2019-08-09T15:34:32Z 2217.3899999999999 2019-08-09T15:34:40Z 2217.3899999999999 2019-08-09T15:34:41Z 2221.7199999999998 2019-08-09T15:34:42Z 2220.75 2019-08-09T15:34:43Z 2219.3099999999999 2019-08-09T15:34:44Z 2221.23 2019-08-09T15:34:53Z 2225.5599999999999 2019-08-09T15:35:01Z 2229.4099999999999 2019-08-09T15:35:09Z 2232.29 2019-08-09T15:35:18Z 2234.6900000000001 2019-08-09T15:35:25Z 2234.6900000000001 2019-08-09T15:35:26Z 2234.21 2019-08-09T15:35:27Z 2234.6900000000001 2019-08-09T15:35:28Z 2235.1700000000001 2019-08-09T15:35:29Z 2235.1700000000001 2019-08-09T15:35:30Z 2236.1399999999999 2019-08-09T15:35:31Z 2237.5799999999999 2019-08-09T15:35:32Z 2239.02 2019-08-09T15:35:33Z 2240.46 2019-08-09T15:35:34Z 2239.02 2019-08-09T15:35:35Z 2238.54 2019-08-09T15:35:36Z 2238.54 2019-08-09T15:35:37Z 2239.5 2019-08-09T15:35:38Z 2240.46 2019-08-09T15:35:39Z 2242.3800000000001 2019-08-09T15:35:40Z 2243.8299999999999 2019-08-09T15:35:41Z 2248.1500000000001 2019-08-09T15:35:46Z 2248.6300000000001 2019-08-09T15:35:47Z 2249.5900000000001 2019-08-09T15:35:48Z 2258.25 2019-08-09T15:35:57Z 2259.21 2019-08-09T15:35:58Z 2259.6900000000001 2019-08-09T15:35:59Z 2260.1700000000001 2019-08-09T15:36:00Z 2261.1300000000001 2019-08-09T15:36:01Z 2263.5300000000002 2019-08-09T15:36:02Z 2264.0100000000002 2019-08-09T15:36:03Z 2264.4899999999998 2019-08-09T15:36:04Z 2265.46 2019-08-09T15:36:05Z 2265.46 2019-08-09T15:36:06Z 2266.9000000000001 2019-08-09T15:36:07Z 2269.7800000000002 2019-08-09T15:36:09Z 2270.2600000000002 2019-08-09T15:36:10Z 2270.7399999999998 2019-08-09T15:36:11Z 2271.2199999999998 2019-08-09T15:36:12Z 2271.6999999999998 2019-08-09T15:36:13Z 2271.6999999999998 2019-08-09T15:36:14Z 2278.4299999999998 2019-08-09T15:36:22Z 2280.8400000000001 2019-08-09T15:36:23Z 2281.3200000000002 2019-08-09T15:36:24Z 2280.8400000000001 2019-08-09T15:36:25Z 2280.3600000000001 2019-08-09T15:36:26Z 2279.8800000000001 2019-08-09T15:36:27Z 2278.4299999999998 2019-08-09T15:36:31Z 2278.4299999999998 2019-08-09T15:36:32Z 2277.4699999999998 2019-08-09T15:36:33Z 2263.5300000000002 2019-08-09T15:36:40Z 2254.8800000000001 2019-08-09T15:36:49Z 2249.1100000000001 2019-08-09T15:36:56Z 2231.8099999999999 2019-08-09T15:37:06Z 2222.1999999999998 2019-08-09T15:37:09Z 2220.75 2019-08-09T15:37:10Z 2212.5799999999999 2019-08-09T15:37:15Z 2210.1799999999998 2019-08-09T15:37:16Z 2199.1199999999999 2019-08-09T15:37:24Z 2186.6300000000001 2019-08-09T15:37:32Z 2178.9400000000001 2019-08-09T15:37:37Z 2177.98 2019-08-09T15:37:38Z 2177.98 2019-08-09T15:37:39Z 2177.5 2019-08-09T15:37:40Z 2178.46 2019-08-09T15:37:41Z 2178.46 2019-08-09T15:37:42Z 2177.98 2019-08-09T15:37:43Z 2177.98 2019-08-09T15:37:44Z 2177.5 2019-08-09T15:37:45Z 2176.0500000000002 2019-08-09T15:37:46Z 2174.1300000000001 2019-08-09T15:37:47Z 2173.6500000000001 2019-08-09T15:37:48Z 2171.73 2019-08-09T15:37:49Z 2169.8000000000002 2019-08-09T15:37:50Z 2169.8000000000002 2019-08-09T15:37:51Z 2167.4000000000001 2019-08-09T15:37:52Z 2157.79 2019-08-09T15:37:58Z 2154.9000000000001 2019-08-09T15:37:59Z 2152.5 2019-08-09T15:38:00Z 2150.5799999999999 2019-08-09T15:38:01Z 2147.21 2019-08-09T15:38:02Z 2146.25 2019-08-09T15:38:03Z 2142.8899999999999 2019-08-09T15:38:06Z 2140.48 2019-08-09T15:38:07Z 2138.5599999999999 2019-08-09T15:38:08Z 2137.1199999999999 2019-08-09T15:38:09Z 2136.6399999999999 2019-08-09T15:38:10Z 2134.2399999999998 2019-08-09T15:38:11Z 2131.8299999999999 2019-08-09T15:38:14Z 2129.9099999999999 2019-08-09T15:38:15Z 2128.4699999999998 2019-08-09T15:38:16Z 2127.9899999999998 2019-08-09T15:38:17Z 2127.9899999999998 2019-08-09T15:38:18Z 2130.3899999999999 2019-08-09T15:38:19Z 2131.3499999999999 2019-08-09T15:38:20Z 2129.9099999999999 2019-08-09T15:38:21Z 2128.9499999999998 2019-08-09T15:38:22Z 2128.9499999999998 2019-08-09T15:38:23Z 2128.9499999999998 2019-08-09T15:38:24Z 2125.5799999999999 2019-08-09T15:38:25Z 2116.4499999999998 2019-08-09T15:38:33Z 2107.3200000000002 2019-08-09T15:38:40Z 2101.5500000000002 2019-08-09T15:38:44Z 2100.5900000000001 2019-08-09T15:38:45Z 2099.6300000000001 2019-08-09T15:38:46Z 2098.1900000000001 2019-08-09T15:38:47Z 2097.71 2019-08-09T15:38:48Z 2098.1900000000001 2019-08-09T15:38:49Z 2096.75 2019-08-09T15:38:50Z 2089.54 2019-08-09T15:38:58Z 2081.8400000000001 2019-08-09T15:39:04Z 2080.4000000000001 2019-08-09T15:39:05Z 2079.9200000000001 2019-08-09T15:39:06Z 2078.96 2019-08-09T15:39:12Z 2079.4400000000001 2019-08-09T15:39:20Z 2080.4000000000001 2019-08-09T15:39:28Z 2080.4000000000001 2019-08-09T15:39:29Z 2080.4000000000001 2019-08-09T15:39:30Z 2081.8400000000001 2019-08-09T15:39:31Z 2081.8400000000001 2019-08-09T15:39:32Z 2082.3299999999999 2019-08-09T15:39:33Z 2082.3299999999999 2019-08-09T15:39:34Z 2082.3299999999999 2019-08-09T15:39:35Z 2081.8400000000001 2019-08-09T15:39:42Z 2084.25 2019-08-09T15:39:47Z 2083.77 2019-08-09T15:39:48Z 2086.1700000000001 2019-08-09T15:39:59Z 2090.5 2019-08-09T15:40:02Z 2090.5 2019-08-09T15:40:03Z 2090.02 2019-08-09T15:40:04Z 2089.0500000000002 2019-08-09T15:40:05Z 2088.5700000000002 2019-08-09T15:40:06Z 2088.5700000000002 2019-08-09T15:40:07Z 2088.5700000000002 2019-08-09T15:40:08Z 2088.5700000000002 2019-08-09T15:40:18Z 2091.46 2019-08-09T15:40:26Z 2091.46 2019-08-09T15:40:38Z 2090.02 2019-08-09T15:40:46Z 2091.46 2019-08-09T15:40:50Z 2091.9400000000001 2019-08-09T15:40:51Z 2093.3800000000001 2019-08-09T15:40:52Z 2094.3400000000001 2019-08-09T15:40:53Z 2093.8600000000001 2019-08-09T15:40:54Z 2094.8200000000002 2019-08-09T15:40:55Z 2096.2600000000002 2019-08-09T15:40:56Z 2098.1900000000001 2019-08-09T15:40:57Z 2100.1100000000001 2019-08-09T15:40:58Z 2101.0700000000002 2019-08-09T15:40:59Z 2101.5500000000002 2019-08-09T15:41:00Z 2101.0700000000002 2019-08-09T15:41:04Z 2098.6700000000001 2019-08-09T15:41:05Z 2097.23 2019-08-09T15:41:06Z 2097.71 2019-08-09T15:41:07Z 2099.6300000000001 2019-08-09T15:41:08Z 2099.1500000000001 2019-08-09T15:41:09Z 2098.6700000000001 2019-08-09T15:41:10Z 2099.1500000000001 2019-08-09T15:41:18Z 2099.1500000000001 2019-08-09T15:41:21Z 2099.1500000000001 2019-08-09T15:41:22Z 2099.1500000000001 2019-08-09T15:41:23Z 2099.1500000000001 2019-08-09T15:41:24Z 2099.1500000000001 2019-08-09T15:41:25Z 2099.1500000000001 2019-08-09T15:41:26Z 2099.1500000000001 2019-08-09T15:41:27Z 2099.6300000000001 2019-08-09T15:41:28Z 2102.0300000000002 2019-08-09T15:41:32Z 2103.96 2019-08-09T15:41:33Z 2106.3600000000001 2019-08-09T15:41:34Z 2109.7199999999998 2019-08-09T15:41:35Z 2111.6500000000001 2019-08-09T15:41:36Z 2112.6100000000001 2019-08-09T15:41:37Z 2115.0100000000002 2019-08-09T15:41:39Z 2115.4899999999998 2019-08-09T15:41:40Z 2114.5300000000002 2019-08-09T15:41:41Z 2115.0100000000002 2019-08-09T15:41:42Z 2116.4499999999998 2019-08-09T15:41:43Z 2116.9299999999998 2019-08-09T15:41:44Z 2119.3400000000001 2019-08-09T15:41:48Z 2120.3000000000002 2019-08-09T15:41:49Z 2123.1799999999998 2019-08-09T15:41:50Z 2125.0999999999999 2019-08-09T15:41:51Z 2124.1399999999999 2019-08-09T15:41:52Z 2123.6599999999999 2019-08-09T15:41:53Z 2121.7399999999998 2019-08-09T15:41:54Z 2115.4899999999998 2019-08-09T15:41:57Z 2115.4899999999998 2019-08-09T15:41:58Z 2116.4499999999998 2019-08-09T15:41:59Z 2115.9699999999998 2019-08-09T15:42:00Z 2116.9299999999998 2019-08-09T15:42:01Z 2118.8600000000001 2019-08-09T15:42:02Z 2119.8200000000002 2019-08-09T15:42:03Z 2118.8600000000001 2019-08-09T15:42:04Z 2118.3699999999999 2019-08-09T15:42:05Z 2118.3699999999999 2019-08-09T15:42:06Z 2116.4499999999998 2019-08-09T15:42:07Z 2115.4899999999998 2019-08-09T15:42:08Z 2114.5300000000002 2019-08-09T15:42:09Z 2115.0100000000002 2019-08-09T15:42:10Z 2115.4899999999998 2019-08-09T15:42:11Z 2115.4899999999998 2019-08-09T15:42:12Z 2117.4099999999999 2019-08-09T15:42:13Z 2122.6999999999998 2019-08-09T15:42:14Z 2123.1799999999998 2019-08-09T15:42:15Z 2122.6999999999998 2019-08-09T15:42:17Z 2122.2199999999998 2019-08-09T15:42:18Z 2121.7399999999998 2019-08-09T15:42:19Z 2122.2199999999998 2019-08-09T15:42:21Z 2123.1799999999998 2019-08-09T15:42:22Z 2122.2199999999998 2019-08-09T15:42:23Z 2118.8600000000001 2019-08-09T15:42:24Z 2120.7800000000002 2019-08-09T15:42:25Z 2121.7399999999998 2019-08-09T15:42:26Z 2123.1799999999998 2019-08-09T15:42:34Z 2124.6199999999999 2019-08-09T15:42:38Z 2126.0700000000002 2019-08-09T15:42:39Z 2127.0300000000002 2019-08-09T15:42:45Z 2127.9899999999998 2019-08-09T15:42:46Z 2128.9499999999998 2019-08-09T15:42:47Z 2127.5100000000002 2019-08-09T15:42:48Z 2127.5100000000002 2019-08-09T15:42:49Z 2127.5100000000002 2019-08-09T15:42:50Z 2128.9499999999998 2019-08-09T15:42:51Z 2128.9499999999998 2019-08-09T15:42:52Z 2129.9099999999999 2019-08-09T15:42:53Z 2131.8299999999999 2019-08-09T15:42:54Z 2133.2800000000002 2019-08-09T15:42:55Z 2134.7199999999998 2019-08-09T15:42:56Z 2136.6399999999999 2019-08-09T15:42:57Z 2137.5999999999999 2019-08-09T15:42:58Z 2138.5599999999999 2019-08-09T15:43:01Z 2138.5599999999999 2019-08-09T15:43:02Z 2138.5599999999999 2019-08-09T15:43:03Z 2138.5599999999999 2019-08-09T15:43:04Z 2138.5599999999999 2019-08-09T15:43:05Z 2139.04 2019-08-09T15:43:06Z 2139.52 2019-08-09T15:43:07Z 2139.52 2019-08-09T15:43:08Z 2139.52 2019-08-09T15:43:09Z 2140.48 2019-08-09T15:43:10Z 2141.9299999999998 2019-08-09T15:43:16Z 2142.4099999999999 2019-08-09T15:43:17Z 2140.9699999999998 2019-08-09T15:43:18Z 2142.4099999999999 2019-08-09T15:43:19Z 2142.4099999999999 2019-08-09T15:43:20Z 2141.9299999999998 2019-08-09T15:43:21Z 2140.9699999999998 2019-08-09T15:43:23Z 2141.4499999999998 2019-08-09T15:43:25Z 2142.8899999999999 2019-08-09T15:43:26Z 2141.4499999999998 2019-08-09T15:43:27Z 2141.4499999999998 2019-08-09T15:43:30Z 2140.9699999999998 2019-08-09T15:43:31Z 2141.4499999999998 2019-08-09T15:43:32Z 2144.8099999999999 2019-08-09T15:43:40Z 2144.8099999999999 2019-08-09T15:43:48Z 2145.77 2019-08-09T15:43:53Z 2145.77 2019-08-09T15:44:02Z 2146.25 2019-08-09T15:44:03Z 2147.6900000000001 2019-08-09T15:44:06Z 2147.21 2019-08-09T15:44:17Z 2148.6599999999999 2019-08-09T15:44:23Z 2148.6599999999999 2019-08-09T15:44:24Z 2151.54 2019-08-09T15:44:27Z 2152.5 2019-08-09T15:44:28Z 2152.98 2019-08-09T15:44:29Z 2153.46 2019-08-09T15:44:30Z 2155.3899999999999 2019-08-09T15:44:31Z 2156.3499999999999 2019-08-09T15:44:32Z 2159.71 2019-08-09T15:44:36Z 2161.1500000000001 2019-08-09T15:44:37Z 2161.6300000000001 2019-08-09T15:44:40Z 2162.5900000000001 2019-08-09T15:44:41Z 2164.04 2019-08-09T15:44:42Z 2163.0799999999999 2019-08-09T15:44:43Z 2162.5900000000001 2019-08-09T15:44:44Z 2161.1500000000001 2019-08-09T15:44:45Z 2159.23 2019-08-09T15:44:46Z 2159.71 2019-08-09T15:44:47Z 2160.6700000000001 2019-08-09T15:44:48Z 2160.6700000000001 2019-08-09T15:44:49Z 2161.6300000000001 2019-08-09T15:44:50Z 2163.0799999999999 2019-08-09T15:44:58Z 2165 2019-08-09T15:45:02Z 2165.48 2019-08-09T15:45:03Z 2165 2019-08-09T15:45:04Z 2165.48 2019-08-09T15:45:05Z 2165.96 2019-08-09T15:45:06Z 2165 2019-08-09T15:45:11Z 2164.52 2019-08-09T15:45:14Z 2164.04 2019-08-09T15:45:15Z 2161.6300000000001 2019-08-09T15:45:19Z 2158.75 2019-08-09T15:45:27Z 2158.75 2019-08-09T15:45:35Z 2159.71 2019-08-09T15:45:42Z 2158.27 2019-08-09T15:45:45Z 2157.3099999999999 2019-08-09T15:45:51Z 2157.3099999999999 2019-08-09T15:45:52Z 2158.27 2019-08-09T15:45:53Z 2158.75 2019-08-09T15:45:54Z 2159.71 2019-08-09T15:45:55Z 2158.27 2019-08-09T15:45:56Z 2158.27 2019-08-09T15:45:57Z 2158.27 2019-08-09T15:45:58Z 2158.27 2019-08-09T15:45:59Z 2165.96 2019-08-09T15:46:08Z 2166.4400000000001 2019-08-09T15:46:09Z 2167.8800000000001 2019-08-09T15:46:10Z 2166.4400000000001 2019-08-09T15:46:11Z 2165.96 2019-08-09T15:46:12Z 2166.9200000000001 2019-08-09T15:46:19Z 2165.96 2019-08-09T15:46:21Z 2169.3200000000002 2019-08-09T15:46:32Z 2168.3600000000001 2019-08-09T15:46:34Z 2173.1700000000001 2019-08-09T15:46:37Z 2173.1700000000001 2019-08-09T15:46:38Z 2171.73 2019-08-09T15:46:39Z 2169.3200000000002 2019-08-09T15:46:40Z 2168.8400000000001 2019-08-09T15:46:41Z 2168.8400000000001 2019-08-09T15:46:42Z 2171.73 2019-08-09T15:46:48Z 2172.21 2019-08-09T15:46:49Z 2172.21 2019-08-09T15:46:50Z 2172.21 2019-08-09T15:46:51Z 2171.73 2019-08-09T15:46:52Z 2171.73 2019-08-09T15:46:53Z 2171.25 2019-08-09T15:46:54Z 2172.21 2019-08-09T15:46:56Z 2172.6900000000001 2019-08-09T15:46:57Z 2172.21 2019-08-09T15:46:58Z 2172.6900000000001 2019-08-09T15:46:59Z 2173.6500000000001 2019-08-09T15:47:00Z 2173.6500000000001 2019-08-09T15:47:01Z 2174.1300000000001 2019-08-09T15:47:02Z 2175.0900000000001 2019-08-09T15:47:03Z 2174.6100000000001 2019-08-09T15:47:04Z 2175.5700000000002 2019-08-09T15:47:05Z 2176.0500000000002 2019-08-09T15:47:06Z 2177.0100000000002 2019-08-09T15:47:07Z 2177.5 2019-08-09T15:47:08Z 2178.46 2019-08-09T15:47:11Z 2177.98 2019-08-09T15:47:12Z 2176.5300000000002 2019-08-09T15:47:14Z 2177.98 2019-08-09T15:47:19Z 2178.9400000000001 2019-08-09T15:47:20Z 2180.3800000000001 2019-08-09T15:47:21Z 2188.0700000000002 2019-08-09T15:47:32Z 2188.0700000000002 2019-08-09T15:47:33Z 2187.1100000000001 2019-08-09T15:47:34Z 2187.5900000000001 2019-08-09T15:47:39Z 2188.0700000000002 2019-08-09T15:47:40Z 2188.5500000000002 2019-08-09T15:47:41Z 2187.5900000000001 2019-08-09T15:47:42Z 2187.1100000000001 2019-08-09T15:47:43Z 2188.0700000000002 2019-08-09T15:47:44Z 2189.9899999999998 2019-08-09T15:47:47Z 2191.4299999999998 2019-08-09T15:47:48Z 2197.6799999999998 2019-08-09T15:47:58Z 2202.9699999999998 2019-08-09T15:48:04Z 2203.4499999999998 2019-08-09T15:48:05Z 2203.9299999999998 2019-08-09T15:48:06Z 2199.6100000000001 2019-08-09T15:48:10Z 2198.6399999999999 2019-08-09T15:48:11Z 2197.1999999999998 2019-08-09T15:48:12Z 2196.7199999999998 2019-08-09T15:48:13Z 2196.2399999999998 2019-08-09T15:48:14Z 2197.6799999999998 2019-08-09T15:48:15Z 2199.1199999999999 2019-08-09T15:48:16Z 2199.1199999999999 2019-08-09T15:48:17Z 2199.1199999999999 2019-08-09T15:48:18Z 2197.6799999999998 2019-08-09T15:48:19Z 2197.6799999999998 2019-08-09T15:48:22Z 2196.7199999999998 2019-08-09T15:48:23Z 2196.7199999999998 2019-08-09T15:48:24Z 2198.1599999999999 2019-08-09T15:48:26Z 2198.1599999999999 2019-08-09T15:48:27Z 2198.1599999999999 2019-08-09T15:48:28Z 2198.6399999999999 2019-08-09T15:48:29Z 2200.0900000000001 2019-08-09T15:48:30Z 2201.0500000000002 2019-08-09T15:48:31Z 2201.5300000000002 2019-08-09T15:48:32Z 2202.4899999999998 2019-08-09T15:48:33Z 2202.9699999999998 2019-08-09T15:48:34Z 2202.9699999999998 2019-08-09T15:48:35Z 2202.4899999999998 2019-08-09T15:48:36Z 2205.3699999999999 2019-08-09T15:48:37Z 2205.8499999999999 2019-08-09T15:48:38Z 2205.8499999999999 2019-08-09T15:48:39Z 2206.3299999999999 2019-08-09T15:48:43Z 2205.3699999999999 2019-08-09T15:48:44Z 2204.4099999999999 2019-08-09T15:48:45Z 2203.4499999999998 2019-08-09T15:48:47Z 2203.9299999999998 2019-08-09T15:48:48Z 2206.3299999999999 2019-08-09T15:48:49Z 2205.3699999999999 2019-08-09T15:48:52Z 2205.3699999999999 2019-08-09T15:48:53Z 2205.8499999999999 2019-08-09T15:48:54Z 2205.8499999999999 2019-08-09T15:48:55Z 2205.3699999999999 2019-08-09T15:48:56Z 2205.3699999999999 2019-08-09T15:48:57Z 2205.8499999999999 2019-08-09T15:48:58Z 2205.8499999999999 2019-08-09T15:48:59Z 2206.3299999999999 2019-08-09T15:49:00Z 2206.3299999999999 2019-08-09T15:49:01Z 2206.8200000000002 2019-08-09T15:49:02Z 2207.7800000000002 2019-08-09T15:49:03Z 2207.7800000000002 2019-08-09T15:49:04Z 2208.7399999999998 2019-08-09T15:49:05Z 2212.5799999999999 2019-08-09T15:49:08Z 2214.0300000000002 2019-08-09T15:49:09Z 2213.0599999999999 2019-08-09T15:49:10Z 2218.3499999999999 2019-08-09T15:49:15Z 2217.3899999999999 2019-08-09T15:49:25Z 2216.9099999999999 2019-08-09T15:49:27Z 2215.9499999999998 2019-08-09T15:49:28Z 2215.9499999999998 2019-08-09T15:49:29Z 2216.4299999999998 2019-08-09T15:49:30Z 2216.9099999999999 2019-08-09T15:49:31Z 2216.4299999999998 2019-08-09T15:49:32Z 2216.9099999999999 2019-08-09T15:49:33Z 2214.9899999999998 2019-08-09T15:49:38Z 2216.4299999999998 2019-08-09T15:49:39Z 2215.4699999999998 2019-08-09T15:49:40Z 2214.5100000000002 2019-08-09T15:49:41Z 2214.5100000000002 2019-08-09T15:49:42Z 2214.5100000000002 2019-08-09T15:49:43Z 2215.4699999999998 2019-08-09T15:49:44Z 2215.9499999999998 2019-08-09T15:49:45Z 2215.4699999999998 2019-08-09T15:49:46Z 2216.4299999999998 2019-08-09T15:49:55Z 2215.9499999999998 2019-08-09T15:50:05Z 2216.9099999999999 2019-08-09T15:50:06Z 2218.3499999999999 2019-08-09T15:50:07Z 2219.3099999999999 2019-08-09T15:50:08Z 2219.79 2019-08-09T15:50:09Z 2219.3099999999999 2019-08-09T15:50:17Z 2223.6399999999999 2019-08-09T15:50:23Z 2225.0799999999999 2019-08-09T15:50:24Z 2226.04 2019-08-09T15:50:25Z 2227.48 2019-08-09T15:50:26Z 2225.0799999999999 2019-08-09T15:50:27Z 2225.5599999999999 2019-08-09T15:50:28Z 2226.52 2019-08-09T15:50:33Z 2226.52 2019-08-09T15:50:34Z 2226.52 2019-08-09T15:50:35Z 2223.6399999999999 2019-08-09T15:50:46Z 2224.1199999999999 2019-08-09T15:50:58Z 2224.1199999999999 2019-08-09T15:50:59Z 2224.1199999999999 2019-08-09T15:51:00Z 2224.5999999999999 2019-08-09T15:51:01Z 2225.5599999999999 2019-08-09T15:51:02Z 2224.5999999999999 2019-08-09T15:51:03Z 2224.5999999999999 2019-08-09T15:51:04Z 2225.0799999999999 2019-08-09T15:51:05Z 2224.5999999999999 2019-08-09T15:51:06Z 2224.5999999999999 2019-08-09T15:51:08Z 2224.5999999999999 2019-08-09T15:51:09Z 2224.1199999999999 2019-08-09T15:51:10Z 2224.1199999999999 2019-08-09T15:51:11Z 2224.5999999999999 2019-08-09T15:51:12Z 2224.1199999999999 2019-08-09T15:51:13Z 2225.5599999999999 2019-08-09T15:51:19Z 2224.5999999999999 2019-08-09T15:51:20Z 2224.1199999999999 2019-08-09T15:51:21Z 2224.5999999999999 2019-08-09T15:51:22Z 2225.5599999999999 2019-08-09T15:51:23Z 2227.48 2019-08-09T15:51:24Z 2227 2019-08-09T15:51:25Z 2225.5599999999999 2019-08-09T15:51:26Z 2226.04 2019-08-09T15:51:28Z 2227 2019-08-09T15:51:29Z 2228.4499999999998 2019-08-09T15:51:30Z 2229.8899999999999 2019-08-09T15:51:31Z 2231.8099999999999 2019-08-09T15:51:32Z 2232.77 2019-08-09T15:51:33Z 2232.29 2019-08-09T15:51:34Z 2234.6900000000001 2019-08-09T15:51:40Z 2234.6900000000001 2019-08-09T15:51:41Z 2233.73 2019-08-09T15:51:42Z 2233.73 2019-08-09T15:51:43Z 2234.21 2019-08-09T15:51:44Z 2234.6900000000001 2019-08-09T15:51:45Z 2235.6500000000001 2019-08-09T15:51:46Z 2233.73 2019-08-09T15:51:51Z 2231.3299999999999 2019-08-09T15:51:58Z 2240.46 2019-08-09T15:52:06Z 2242.8600000000001 2019-08-09T15:52:14Z 2243.8299999999999 2019-08-09T15:52:16Z 2243.8299999999999 2019-08-09T15:52:17Z 2241.9000000000001 2019-08-09T15:52:18Z 2239.98 2019-08-09T15:52:19Z 2239.02 2019-08-09T15:52:20Z 2239.02 2019-08-09T15:52:21Z 2241.4200000000001 2019-08-09T15:52:22Z 2242.8600000000001 2019-08-09T15:52:23Z 2243.8299999999999 2019-08-09T15:52:27Z 2243.8299999999999 2019-08-09T15:52:28Z 2244.3099999999999 2019-08-09T15:52:29Z 2244.3099999999999 2019-08-09T15:52:30Z 2244.3099999999999 2019-08-09T15:52:31Z 2243.8299999999999 2019-08-09T15:52:32Z 2244.3099999999999 2019-08-09T15:52:33Z 2244.3099999999999 2019-08-09T15:52:34Z 2243.3499999999999 2019-08-09T15:52:35Z 2242.3800000000001 2019-08-09T15:52:36Z 2243.3499999999999 2019-08-09T15:52:37Z 2242.8600000000001 2019-08-09T15:52:43Z 2242.8600000000001 2019-08-09T15:52:44Z 2243.3499999999999 2019-08-09T15:52:45Z 2242.3800000000001 2019-08-09T15:52:46Z 2242.3800000000001 2019-08-09T15:52:47Z 2242.8600000000001 2019-08-09T15:52:48Z 2242.8600000000001 2019-08-09T15:52:49Z 2242.8600000000001 2019-08-09T15:52:50Z 2242.3800000000001 2019-08-09T15:52:51Z 2242.8600000000001 2019-08-09T15:52:52Z 2242.8600000000001 2019-08-09T15:52:54Z 2242.3800000000001 2019-08-09T15:52:55Z 2242.8600000000001 2019-08-09T15:52:56Z 2242.8600000000001 2019-08-09T15:52:57Z 2242.8600000000001 2019-08-09T15:52:58Z 2242.8600000000001 2019-08-09T15:52:59Z 2242.3800000000001 2019-08-09T15:53:00Z 2242.8600000000001 2019-08-09T15:53:01Z 2242.8600000000001 2019-08-09T15:53:02Z 2244.3099999999999 2019-08-09T15:53:13Z 2244.3099999999999 2019-08-09T15:53:14Z 2245.75 2019-08-09T15:53:15Z 2246.23 2019-08-09T15:53:16Z 2249.5900000000001 2019-08-09T15:53:17Z 2250.0700000000002 2019-08-09T15:53:18Z 2247.1900000000001 2019-08-09T15:53:19Z 2247.6700000000001 2019-08-09T15:53:20Z 2251.52 2019-08-09T15:53:28Z 2251.04 2019-08-09T15:53:32Z 2251.52 2019-08-09T15:53:33Z 2251.04 2019-08-09T15:53:36Z 2251.52 2019-08-09T15:53:37Z 2251.52 2019-08-09T15:53:38Z 2250.5500000000002 2019-08-09T15:53:39Z 2250.5500000000002 2019-08-09T15:53:40Z 2250.0700000000002 2019-08-09T15:53:41Z 2249.5900000000001 2019-08-09T15:53:42Z 2250.0700000000002 2019-08-09T15:53:43Z 2250.0700000000002 2019-08-09T15:53:44Z 2250.0700000000002 2019-08-09T15:53:57Z 2250.5500000000002 2019-08-09T15:54:11Z 2252.48 2019-08-09T15:54:15Z 2252.48 2019-08-09T15:54:16Z 2252 2019-08-09T15:54:17Z 2252 2019-08-09T15:54:18Z 2252.96 2019-08-09T15:54:19Z 2259.21 2019-08-09T15:54:26Z 2266.9000000000001 2019-08-09T15:54:32Z 2264.4899999999998 2019-08-09T15:54:33Z 2267.8600000000001 2019-08-09T15:54:38Z 2270.7399999999998 2019-08-09T15:54:45Z 2273.1500000000001 2019-08-09T15:54:54Z 2273.1500000000001 2019-08-09T15:54:55Z 2291.8899999999999 2019-08-09T15:55:06Z 2306.79 2019-08-09T15:55:16Z 2314 2019-08-09T15:55:26Z 2322.1700000000001 2019-08-09T15:55:36Z 2323.1300000000001 2019-08-09T15:55:45Z 2323.1300000000001 2019-08-09T15:55:50Z 2323.1300000000001 2019-08-09T15:55:51Z 2323.1300000000001 2019-08-09T15:55:53Z 2323.1300000000001 2019-08-09T15:55:54Z 2323.1300000000001 2019-08-09T15:55:55Z 2323.1300000000001 2019-08-09T15:55:56Z 2322.1700000000001 2019-08-09T15:55:57Z 2321.6900000000001 2019-08-09T15:55:58Z 2321.6900000000001 2019-08-09T15:55:59Z 2324.5799999999999 2019-08-09T15:56:00Z 2328.4200000000001 2019-08-09T15:56:01Z 2330.8200000000002 2019-08-09T15:56:02Z 2333.71 2019-08-09T15:56:03Z 2329.8600000000001 2019-08-09T15:56:06Z 2330.3400000000001 2019-08-09T15:56:07Z 2330.3400000000001 2019-08-09T15:56:08Z 2329.8600000000001 2019-08-09T15:56:09Z 2329.8600000000001 2019-08-09T15:56:10Z 2330.3400000000001 2019-08-09T15:56:11Z 2330.3400000000001 2019-08-09T15:56:12Z 2329.8600000000001 2019-08-09T15:56:13Z 2329.8600000000001 2019-08-09T15:56:14Z 2330.3400000000001 2019-08-09T15:56:15Z 2330.3400000000001 2019-08-09T15:56:16Z 2331.79 2019-08-09T15:56:22Z 2332.75 2019-08-09T15:56:23Z 2335.1500000000001 2019-08-09T15:56:24Z 2342.8400000000001 2019-08-09T15:56:27Z 2338.0300000000002 2019-08-09T15:56:28Z 2352.4499999999998 2019-08-09T15:56:35Z 2354.3800000000001 2019-08-09T15:56:36Z 2349.0900000000001 2019-08-09T15:56:38Z 2349.0900000000001 2019-08-09T15:56:39Z 2363.0300000000002 2019-08-09T15:56:46Z 2366.8699999999999 2019-08-09T15:56:47Z 2369.7600000000002 2019-08-09T15:56:48Z 2375.04 2019-08-09T15:56:50Z 2376.9699999999998 2019-08-09T15:56:51Z 2377.9299999999998 2019-08-09T15:56:52Z 2378.8899999999999 2019-08-09T15:56:53Z 2379.8499999999999 2019-08-09T15:56:54Z 2391.3899999999999 2019-08-09T15:57:00Z 2393.3099999999999 2019-08-09T15:57:01Z 2394.75 2019-08-09T15:57:02Z 2412.54 2019-08-09T15:57:11Z 2419.75 2019-08-09T15:57:19Z 2420.71 2019-08-09T15:57:20Z 2426.48 2019-08-09T15:57:27Z 2426.48 2019-08-09T15:57:28Z 2433.6799999999998 2019-08-09T15:57:38Z 2439.4499999999998 2019-08-09T15:57:47Z 2450.5100000000002 2019-08-09T15:57:56Z 2460.1199999999999 2019-08-09T15:58:03Z 2458.1999999999998 2019-08-09T15:58:04Z 2458.1999999999998 2019-08-09T15:58:05Z 2458.6799999999998 2019-08-09T15:58:06Z 2459.6399999999999 2019-08-09T15:58:07Z 2461.0799999999999 2019-08-09T15:58:08Z 2466.3699999999999 2019-08-09T15:58:16Z 2467.3299999999999 2019-08-09T15:58:17Z 2465.8899999999999 2019-08-09T15:58:20Z 2466.8499999999999 2019-08-09T15:58:21Z 2467.8099999999999 2019-08-09T15:58:24Z 2475.02 2019-08-09T15:58:30Z 2476.9400000000001 2019-08-09T15:58:39Z 2476.9400000000001 2019-08-09T15:58:40Z 2476.9400000000001 2019-08-09T15:58:41Z 2492.3200000000002 2019-08-09T15:58:48Z 2496.1700000000001 2019-08-09T15:58:49Z 2489.4400000000001 2019-08-09T15:58:50Z 2490.8800000000001 2019-08-09T15:58:51Z 2493.29 2019-08-09T15:58:52Z 2495.6900000000001 2019-08-09T15:58:53Z 2498.0900000000001 2019-08-09T15:58:54Z 2508.1900000000001 2019-08-09T15:58:58Z 2511.0700000000002 2019-08-09T15:58:59Z 2505.7800000000002 2019-08-09T15:59:00Z 2506.7399999999998 2019-08-09T15:59:01Z 2507.23 2019-08-09T15:59:02Z 2508.1900000000001 2019-08-09T15:59:03Z 2510.5900000000001 2019-08-09T15:59:04Z 2529.8200000000002 2019-08-09T15:59:08Z 2541.8299999999999 2019-08-09T15:59:11Z 2545.1999999999998 2019-08-09T15:59:12Z 2551.4499999999998 2019-08-09T15:59:13Z 2546.6399999999999 2019-08-09T15:59:15Z 2547.1199999999999 2019-08-09T15:59:16Z 2548.0799999999999 2019-08-09T15:59:17Z 2550 2019-08-09T15:59:18Z 2552.4099999999999 2019-08-09T15:59:19Z 2554.8099999999999 2019-08-09T15:59:20Z 2555.77 2019-08-09T15:59:21Z 2558.1700000000001 2019-08-09T15:59:22Z 2562.5 2019-08-09T15:59:23Z 2566.3499999999999 2019-08-09T15:59:24Z 2568.75 2019-08-09T15:59:25Z 2571.1500000000001 2019-08-09T15:59:26Z 2574.04 2019-08-09T15:59:27Z 2576.9200000000001 2019-08-09T15:59:28Z 2576.9200000000001 2019-08-09T15:59:32Z 2579.8000000000002 2019-08-09T15:59:33Z 2581.25 2019-08-09T15:59:34Z 2587.4899999999998 2019-08-09T15:59:35Z 2587.98 2019-08-09T15:59:36Z 2591.3400000000001 2019-08-09T15:59:37Z 2596.6300000000001 2019-08-09T15:59:38Z 2594.2199999999998 2019-08-09T15:59:45Z 2595.1900000000001 2019-08-09T15:59:46Z 2596.6300000000001 2019-08-09T15:59:47Z 2597.5900000000001 2019-08-09T15:59:48Z 2601.4299999999998 2019-08-09T15:59:57Z 2605.7600000000002 2019-08-09T16:00:03Z 2614.8899999999999 2019-08-09T16:00:10Z 2619.2199999999998 2019-08-09T16:00:12Z 2623.0599999999999 2019-08-09T16:00:13Z 2617.7800000000002 2019-08-09T16:00:14Z 2617.7800000000002 2019-08-09T16:00:16Z 2617.7800000000002 2019-08-09T16:00:17Z 2620.1799999999998 2019-08-09T16:00:19Z 2624.9899999999998 2019-08-09T16:00:20Z 2627.3899999999999 2019-08-09T16:00:21Z 2621.6199999999999 2019-08-09T16:00:22Z 2621.1399999999999 2019-08-09T16:00:23Z 2621.1399999999999 2019-08-09T16:00:24Z 2622.0999999999999 2019-08-09T16:00:25Z 2632.1999999999998 2019-08-09T16:00:29Z 2631.23 2019-08-09T16:00:33Z 2632.6799999999998 2019-08-09T16:00:34Z 2634.1199999999999 2019-08-09T16:00:35Z 2632.6799999999998 2019-08-09T16:00:37Z 2632.6799999999998 2019-08-09T16:00:38Z 2633.6399999999999 2019-08-09T16:00:39Z 2634.1199999999999 2019-08-09T16:00:40Z 2634.5999999999999 2019-08-09T16:00:41Z 2633.6399999999999 2019-08-09T16:00:42Z 2633.1599999999999 2019-08-09T16:00:43Z 2633.1599999999999 2019-08-09T16:00:44Z 2633.6399999999999 2019-08-09T16:00:45Z 2633.6399999999999 2019-08-09T16:00:46Z 2633.6399999999999 2019-08-09T16:00:47Z 2635.5599999999999 2019-08-09T16:00:50Z 2637 2019-08-09T16:00:51Z 2639.4099999999999 2019-08-09T16:00:52Z 2642.29 2019-08-09T16:00:57Z 2643.25 2019-08-09T16:00:58Z 2645.1700000000001 2019-08-09T16:00:59Z 2646.1300000000001 2019-08-09T16:01:00Z 2648.0599999999999 2019-08-09T16:01:01Z 2645.1700000000001 2019-08-09T16:01:02Z 2649.98 2019-08-09T16:01:03Z 2651.9000000000001 2019-08-09T16:01:04Z 2649.98 2019-08-09T16:01:05Z 2649.02 2019-08-09T16:01:06Z 2649.02 2019-08-09T16:01:07Z 2649.5 2019-08-09T16:01:08Z 2651.4200000000001 2019-08-09T16:01:09Z 2654.79 2019-08-09T16:01:10Z 2659.1100000000001 2019-08-09T16:01:11Z 2669.6900000000001 2019-08-09T16:01:15Z 2670.6500000000001 2019-08-09T16:01:16Z 2674.4899999999998 2019-08-09T16:01:18Z 2675.4499999999998 2019-08-09T16:01:19Z 2676.4200000000001 2019-08-09T16:01:20Z 2677.8600000000001 2019-08-09T16:01:21Z 2678.8200000000002 2019-08-09T16:01:22Z 2680.2600000000002 2019-08-09T16:01:23Z 2681.2199999999998 2019-08-09T16:01:28Z 2681.6999999999998 2019-08-09T16:01:29Z 2686.9899999999998 2019-08-09T16:01:35Z 2686.9899999999998 2019-08-09T16:01:36Z 2688.4299999999998 2019-08-09T16:01:37Z 2691.3200000000002 2019-08-09T16:01:38Z 2695.6399999999999 2019-08-09T16:01:39Z 2689.8699999999999 2019-08-09T16:01:40Z 2692.2800000000002 2019-08-09T16:01:41Z 2693.2399999999998 2019-08-09T16:01:42Z 2693.7199999999998 2019-08-09T16:01:43Z 2693.2399999999998 2019-08-09T16:01:44Z 2695.1599999999999 2019-08-09T16:01:48Z 2696.5999999999999 2019-08-09T16:01:49Z 2697.5599999999999 2019-08-09T16:01:50Z 2698.0500000000002 2019-08-09T16:01:51Z 2699.4899999999998 2019-08-09T16:01:52Z 2701.8899999999999 2019-08-09T16:01:53Z 2704.77 2019-08-09T16:01:54Z 2709.0999999999999 2019-08-09T16:01:55Z 2721.5999999999999 2019-08-09T16:02:03Z 2722.5599999999999 2019-08-09T16:02:04Z 2724 2019-08-09T16:02:05Z 2725.9200000000001 2019-08-09T16:02:06Z 2728.3299999999999 2019-08-09T16:02:07Z 2729.29 2019-08-09T16:02:08Z 2728.3299999999999 2019-08-09T16:02:09Z 2725.9200000000001 2019-08-09T16:02:10Z 2724 2019-08-09T16:02:11Z 2724.96 2019-08-09T16:02:13Z 2725.4400000000001 2019-08-09T16:02:15Z 2726.4000000000001 2019-08-09T16:02:16Z 2727.3699999999999 2019-08-09T16:02:17Z 2728.8099999999999 2019-08-09T16:02:18Z 2730.25 2019-08-09T16:02:19Z 2731.6900000000001 2019-08-09T16:02:20Z 2733.6100000000001 2019-08-09T16:02:21Z 2736.5 2019-08-09T16:02:22Z 2737.9400000000001 2019-08-09T16:02:23Z 2740.3400000000001 2019-08-09T16:02:24Z 2742.27 2019-08-09T16:02:25Z 2740.3400000000001 2019-08-09T16:02:27Z 2740.8200000000002 2019-08-09T16:02:28Z 2746.1100000000001 2019-08-09T16:02:33Z 2746.1100000000001 2019-08-09T16:02:34Z 2746.5900000000001 2019-08-09T16:02:35Z 2747.0700000000002 2019-08-09T16:02:36Z 2749.48 2019-08-09T16:02:37Z 2748.9899999999998 2019-08-09T16:02:38Z 2751.4000000000001 2019-08-09T16:02:39Z 2752.8400000000001 2019-08-09T16:02:40Z 2752.8400000000001 2019-08-09T16:02:41Z 2755.7199999999998 2019-08-09T16:02:42Z 2754.7600000000002 2019-08-09T16:02:43Z 2755.2399999999998 2019-08-09T16:02:44Z 2759.0900000000001 2019-08-09T16:02:45Z 2763.9000000000001 2019-08-09T16:02:46Z 2766.7800000000002 2019-08-09T16:02:47Z 2773.0300000000002 2019-08-09T16:02:49Z 2777.8299999999999 2019-08-09T16:02:50Z 2779.2800000000002 2019-08-09T16:02:51Z 2778.8000000000002 2019-08-09T16:02:52Z 2777.8299999999999 2019-08-09T16:02:53Z 2775.4299999999998 2019-08-09T16:02:54Z 2773.5100000000002 2019-08-09T16:02:55Z 2774.9499999999998 2019-08-09T16:02:56Z 2774.4699999999998 2019-08-09T16:02:57Z 2774.4699999999998 2019-08-09T16:02:58Z 2772.0700000000002 2019-08-09T16:02:59Z 2772.0700000000002 2019-08-09T16:03:00Z 2772.0700000000002 2019-08-09T16:03:01Z 2769.1799999999998 2019-08-09T16:03:02Z 2768.2199999999998 2019-08-09T16:03:03Z 2768.2199999999998 2019-08-09T16:03:04Z 2767.7399999999998 2019-08-09T16:03:05Z 2770.6199999999999 2019-08-09T16:03:06Z 2771.5900000000001 2019-08-09T16:03:07Z 2773.9899999999998 2019-08-09T16:03:08Z 2776.3899999999999 2019-08-09T16:03:09Z 2778.8000000000002 2019-08-09T16:03:10Z 2780.2399999999998 2019-08-09T16:03:11Z 2782.1599999999999 2019-08-09T16:03:12Z 2785.04 2019-08-09T16:03:13Z 2787.9299999999998 2019-08-09T16:03:14Z 2789.3699999999999 2019-08-09T16:03:15Z 2790.8099999999999 2019-08-09T16:03:16Z 2792.25 2019-08-09T16:03:17Z 2795.6199999999999 2019-08-09T16:03:18Z 2795.6199999999999 2019-08-09T16:03:19Z 2799.46 2019-08-09T16:03:21Z 2801.8699999999999 2019-08-09T16:03:22Z 2803.3099999999999 2019-08-09T16:03:23Z 2804.27 2019-08-09T16:03:24Z 2806.6700000000001 2019-08-09T16:03:25Z 2808.5999999999999 2019-08-09T16:03:26Z 2813.8800000000001 2019-08-09T16:03:34Z 2813.8800000000001 2019-08-09T16:03:40Z 2813.8800000000001 2019-08-09T16:03:57Z 2813.8800000000001 2019-08-09T16:04:01Z 2814.3600000000001 2019-08-09T16:04:02Z 2813.8800000000001 2019-08-09T16:04:03Z 2813.8800000000001 2019-08-09T16:04:04Z 2814.3600000000001 2019-08-09T16:04:05Z 2815.3299999999999 2019-08-09T16:04:06Z 2816.29 2019-08-09T16:04:07Z 2816.77 2019-08-09T16:04:11Z 2817.73 2019-08-09T16:04:12Z 2824.46 2019-08-09T16:04:19Z 2831.1900000000001 2019-08-09T16:04:25Z 2832.1500000000001 2019-08-09T16:04:26Z 2833.5900000000001 2019-08-09T16:04:27Z 2836.96 2019-08-09T16:04:28Z 2836.4699999999998 2019-08-09T16:04:29Z 2834.0700000000002 2019-08-09T16:04:30Z 2835.0300000000002 2019-08-09T16:04:31Z 2834.5500000000002 2019-08-09T16:04:32Z 2835.0300000000002 2019-08-09T16:04:33Z 2835.5100000000002 2019-08-09T16:04:34Z 2837.4400000000001 2019-08-09T16:04:37Z 2838.4000000000001 2019-08-09T16:04:38Z 2840.8000000000002 2019-08-09T16:04:41Z 2841.7600000000002 2019-08-09T16:04:42Z 2843.1999999999998 2019-08-09T16:04:43Z 2844.1599999999999 2019-08-09T16:04:44Z 2845.1300000000001 2019-08-09T16:04:45Z 2857.1399999999999 2019-08-09T16:04:53Z 2858.5799999999999 2019-08-09T16:04:54Z 2860.9899999999998 2019-08-09T16:05:00Z 2862.4299999999998 2019-08-09T16:05:01Z 2870.1199999999999 2019-08-09T16:05:07Z 2869.6399999999999 2019-08-09T16:05:08Z 2871.0799999999999 2019-08-09T16:05:09Z 2871.5599999999999 2019-08-09T16:05:10Z 2872.04 2019-08-09T16:05:11Z 2872.04 2019-08-09T16:05:12Z 2873 2019-08-09T16:05:13Z 2874.4499999999998 2019-08-09T16:05:17Z 2874.9299999999998 2019-08-09T16:05:18Z 2875.8899999999999 2019-08-09T16:05:19Z 2877.8099999999999 2019-08-09T16:05:20Z 2881.6599999999999 2019-08-09T16:05:21Z 2883.0999999999999 2019-08-09T16:05:22Z 2883.0999999999999 2019-08-09T16:05:23Z 2884.54 2019-08-09T16:05:24Z 2884.0599999999999 2019-08-09T16:05:25Z 2884.0599999999999 2019-08-09T16:05:26Z 2884.0599999999999 2019-08-09T16:05:29Z 2885.5 2019-08-09T16:05:30Z 2886.9400000000001 2019-08-09T16:05:31Z 2889.8299999999999 2019-08-09T16:05:32Z 2893.1900000000001 2019-08-09T16:05:33Z 2894.1500000000001 2019-08-09T16:05:34Z 2895.1100000000001 2019-08-09T16:05:35Z 2896.0799999999999 2019-08-09T16:05:36Z 2898.96 2019-08-09T16:05:37Z 2899.4400000000001 2019-08-09T16:05:38Z 2894.6300000000001 2019-08-09T16:05:39Z 2894.6300000000001 2019-08-09T16:05:40Z 2896.0799999999999 2019-08-09T16:05:41Z 2897.04 2019-08-09T16:05:42Z 2896.0799999999999 2019-08-09T16:05:43Z 2897.04 2019-08-09T16:05:44Z 2898.96 2019-08-09T16:05:45Z 2900.4000000000001 2019-08-09T16:05:46Z 2900.4000000000001 2019-08-09T16:05:47Z 2900.4000000000001 2019-08-09T16:05:48Z 2900.8800000000001 2019-08-09T16:05:49Z 2901.3600000000001 2019-08-09T16:05:50Z 2903.29 2019-08-09T16:05:51Z 2905.21 2019-08-09T16:05:52Z 2905.6900000000001 2019-08-09T16:05:53Z 2906.6500000000001 2019-08-09T16:05:54Z 2909.5300000000002 2019-08-09T16:05:55Z 2911.46 2019-08-09T16:05:56Z 2915.3000000000002 2019-08-09T16:05:57Z 2914.8200000000002 2019-08-09T16:05:59Z 2913.3800000000001 2019-08-09T16:06:00Z 2914.8200000000002 2019-08-09T16:06:01Z 2913.3800000000001 2019-08-09T16:06:06Z 2912.9000000000001 2019-08-09T16:06:07Z 2935.9699999999998 2019-08-09T16:06:16Z 2941.2600000000002 2019-08-09T16:06:17Z 2944.6199999999999 2019-08-09T16:06:18Z 2949.4299999999998 2019-08-09T16:06:19Z 2941.7399999999998 2019-08-09T16:06:20Z 2937.8899999999999 2019-08-09T16:06:21Z 2936.4499999999998 2019-08-09T16:06:22Z 2934.5300000000002 2019-08-09T16:06:23Z 2934.0500000000002 2019-08-09T16:06:24Z 2939.3299999999999 2019-08-09T16:06:25Z 2941.7399999999998 2019-08-09T16:06:26Z 2946.0599999999999 2019-08-09T16:06:34Z 2947.02 2019-08-09T16:06:35Z 2947.02 2019-08-09T16:06:36Z 2947.02 2019-08-09T16:06:37Z 2948.9499999999998 2019-08-09T16:06:39Z 2950.8699999999999 2019-08-09T16:06:40Z 2951.8299999999999 2019-08-09T16:06:41Z 2954.7199999999998 2019-08-09T16:06:42Z 2961.4400000000001 2019-08-09T16:06:43Z 2966.25 2019-08-09T16:06:44Z 2967.6900000000001 2019-08-09T16:06:45Z 2969.1399999999999 2019-08-09T16:06:50Z 2966.73 2019-08-09T16:06:51Z 2964.3299999999999 2019-08-09T16:06:52Z 2961.4400000000001 2019-08-09T16:06:53Z 2962.4099999999999 2019-08-09T16:06:54Z 2963.8499999999999 2019-08-09T16:06:55Z 2962.8899999999999 2019-08-09T16:06:56Z 2970.0999999999999 2019-08-09T16:07:04Z 2972.98 2019-08-09T16:07:05Z 2973.46 2019-08-09T16:07:06Z 2974.4200000000001 2019-08-09T16:07:07Z 2978.27 2019-08-09T16:07:08Z 2978.27 2019-08-09T16:07:09Z 2978.75 2019-08-09T16:07:10Z 2984.04 2019-08-09T16:07:18Z 2985.96 2019-08-09T16:07:21Z 2985.96 2019-08-09T16:07:22Z 2986.4400000000001 2019-08-09T16:07:23Z 2985 2019-08-09T16:07:24Z 2984.04 2019-08-09T16:07:25Z 2984.04 2019-08-09T16:07:26Z 2984.52 2019-08-09T16:07:27Z 2984.52 2019-08-09T16:07:28Z 2984.52 2019-08-09T16:07:29Z 2984.52 2019-08-09T16:07:30Z 2985 2019-08-09T16:07:42Z 2985.48 2019-08-09T16:08:00Z 2985 2019-08-09T16:08:16Z 2985 2019-08-09T16:08:36Z 2986.4400000000001 2019-08-09T16:08:49Z 2986.4400000000001 2019-08-09T16:09:04Z 2985.96 2019-08-09T16:09:21Z 2985 2019-08-09T16:09:24Z 2984.52 2019-08-09T16:09:25Z 2984.52 2019-08-09T16:09:26Z 2985 2019-08-09T16:09:32Z 2986.4400000000001 2019-08-09T16:09:33Z 2986.9200000000001 2019-08-09T16:09:34Z 2987.8800000000001 2019-08-09T16:09:35Z 2988.3600000000001 2019-08-09T16:09:36Z 2988.3600000000001 2019-08-09T16:09:37Z 2987.4000000000001 2019-08-09T16:09:38Z 2986.9200000000001 2019-08-09T16:09:39Z 2987.4000000000001 2019-08-09T16:09:40Z 2986.4400000000001 2019-08-09T16:09:41Z 2985.96 2019-08-09T16:09:42Z 2986.4400000000001 2019-08-09T16:09:43Z 2976.3400000000001 2019-08-09T16:09:52Z 2976.3400000000001 2019-08-09T16:09:53Z 2976.3400000000001 2019-08-09T16:09:54Z 2974.9000000000001 2019-08-09T16:09:55Z 2975.3800000000001 2019-08-09T16:09:56Z 2975.8600000000001 2019-08-09T16:09:57Z 2972.02 2019-08-09T16:10:00Z 2972.98 2019-08-09T16:10:01Z 2973.9400000000001 2019-08-09T16:10:02Z 2975.8600000000001 2019-08-09T16:10:03Z 2976.8299999999999 2019-08-09T16:10:04Z 2977.79 2019-08-09T16:10:05Z 2977.79 2019-08-09T16:10:06Z 2978.75 2019-08-09T16:10:07Z 2977.79 2019-08-09T16:10:08Z 2976.8299999999999 2019-08-09T16:10:09Z 2975.3800000000001 2019-08-09T16:10:10Z 2976.3400000000001 2019-08-09T16:10:11Z 2976.3400000000001 2019-08-09T16:10:12Z 2973.9400000000001 2019-08-09T16:10:13Z 2975.3800000000001 2019-08-09T16:10:14Z 2976.3400000000001 2019-08-09T16:10:15Z 2964.8099999999999 2019-08-09T16:10:21Z 2963.8499999999999 2019-08-09T16:10:22Z 2963.8499999999999 2019-08-09T16:10:23Z 2963.3699999999999 2019-08-09T16:10:24Z 2961.4400000000001 2019-08-09T16:10:25Z 2959.52 2019-08-09T16:10:26Z 2958.0799999999999 2019-08-09T16:10:27Z 2959.04 2019-08-09T16:10:36Z 2959.52 2019-08-09T16:10:37Z 2959.04 2019-08-09T16:10:38Z 2957.1199999999999 2019-08-09T16:10:43Z 2957.1199999999999 2019-08-09T16:10:44Z 2956.1599999999999 2019-08-09T16:10:45Z 2955.1999999999998 2019-08-09T16:10:46Z 2953.27 2019-08-09T16:10:47Z 2952.3099999999999 2019-08-09T16:10:48Z 2952.3099999999999 2019-08-09T16:10:49Z 2945.5799999999999 2019-08-09T16:10:56Z 2944.1399999999999 2019-08-09T16:10:57Z 2943.6599999999999 2019-08-09T16:10:58Z 2943.6599999999999 2019-08-09T16:10:59Z 2944.1399999999999 2019-08-09T16:11:00Z 2944.6199999999999 2019-08-09T16:11:01Z 2944.6199999999999 2019-08-09T16:11:02Z 2944.1399999999999 2019-08-09T16:11:03Z 2939.3299999999999 2019-08-09T16:11:07Z 2939.8099999999999 2019-08-09T16:11:10Z 2939.8099999999999 2019-08-09T16:11:11Z 2941.2600000000002 2019-08-09T16:11:12Z 2942.6999999999998 2019-08-09T16:11:13Z 2941.7399999999998 2019-08-09T16:11:14Z 2941.2600000000002 2019-08-09T16:11:15Z 2941.2600000000002 2019-08-09T16:11:16Z 2941.7399999999998 2019-08-09T16:11:17Z 2941.2600000000002 2019-08-09T16:11:18Z 2940.3000000000002 2019-08-09T16:11:19Z 2930.1999999999998 2019-08-09T16:11:28Z 2920.1100000000001 2019-08-09T16:11:36Z 2919.1500000000001 2019-08-09T16:11:37Z 2917.71 2019-08-09T16:11:38Z 2916.7399999999998 2019-08-09T16:11:39Z 2915.7800000000002 2019-08-09T16:11:40Z 2913.8600000000001 2019-08-09T16:11:41Z 2913.3800000000001 2019-08-09T16:11:49Z 2910.0100000000002 2019-08-09T16:12:00Z 2905.6900000000001 2019-08-09T16:12:05Z 2903.77 2019-08-09T16:12:06Z 2897.04 2019-08-09T16:12:14Z 2897.52 2019-08-09T16:12:15Z 2897.52 2019-08-09T16:12:16Z 2897.04 2019-08-09T16:12:24Z 2897.52 2019-08-09T16:12:25Z 2899.4400000000001 2019-08-09T16:12:26Z 2901.3600000000001 2019-08-09T16:12:28Z 2903.29 2019-08-09T16:12:29Z 2905.21 2019-08-09T16:12:30Z 2907.6100000000001 2019-08-09T16:12:31Z 2907.6100000000001 2019-08-09T16:12:32Z 2906.6500000000001 2019-08-09T16:12:33Z 2906.6500000000001 2019-08-09T16:12:34Z 2908.0900000000001 2019-08-09T16:12:36Z 2907.1300000000001 2019-08-09T16:12:37Z 2907.6100000000001 2019-08-09T16:12:38Z 2904.73 2019-08-09T16:12:49Z 2906.1700000000001 2019-08-09T16:12:58Z 2908.5700000000002 2019-08-09T16:13:01Z 2909.0500000000002 2019-08-09T16:13:02Z 2904.73 2019-08-09T16:13:10Z 2904.73 2019-08-09T16:13:11Z 2905.6900000000001 2019-08-09T16:13:12Z 2906.6500000000001 2019-08-09T16:13:13Z 2906.1700000000001 2019-08-09T16:13:14Z 2906.6500000000001 2019-08-09T16:13:15Z 2906.6500000000001 2019-08-09T16:13:16Z 2906.6500000000001 2019-08-09T16:13:17Z 2907.6100000000001 2019-08-09T16:13:18Z 2901.8400000000001 2019-08-09T16:13:29Z 2892.23 2019-08-09T16:13:40Z 2888.3899999999999 2019-08-09T16:13:49Z 2888.8699999999999 2019-08-09T16:13:50Z 2888.3899999999999 2019-08-09T16:13:51Z 2887.4200000000001 2019-08-09T16:13:52Z 2880.6900000000001 2019-08-09T16:13:53Z 2876.3699999999999 2019-08-09T16:13:54Z 2874.9299999999998 2019-08-09T16:13:55Z 2874.9299999999998 2019-08-09T16:13:56Z 2874.9299999999998 2019-08-09T16:13:57Z 2874.4499999999998 2019-08-09T16:13:58Z 2868.1999999999998 2019-08-09T16:14:08Z 2863.3899999999999 2019-08-09T16:14:15Z 2862.9099999999999 2019-08-09T16:14:16Z 2862.4299999999998 2019-08-09T16:14:19Z 2863.8699999999999 2019-08-09T16:14:20Z 2867.2399999999998 2019-08-09T16:14:21Z 2866.7600000000002 2019-08-09T16:14:22Z 2865.79 2019-08-09T16:14:23Z 2856.6599999999999 2019-08-09T16:14:32Z 2854.2600000000002 2019-08-09T16:14:41Z 2848.0100000000002 2019-08-09T16:14:50Z 2845.6100000000001 2019-08-09T16:14:51Z 2844.6500000000001 2019-08-09T16:14:52Z 2843.1999999999998 2019-08-09T16:14:53Z 2843.1999999999998 2019-08-09T16:14:54Z 2842.7199999999998 2019-08-09T16:14:55Z 2842.2399999999998 2019-08-09T16:14:56Z 2834.0700000000002 2019-08-09T16:15:03Z 2833.1100000000001 2019-08-09T16:15:04Z 2834.5500000000002 2019-08-09T16:15:05Z 2834.5500000000002 2019-08-09T16:15:06Z 2835.0300000000002 2019-08-09T16:15:07Z 2835.0300000000002 2019-08-09T16:15:08Z 2836.4699999999998 2019-08-09T16:15:09Z 2837.4400000000001 2019-08-09T16:15:10Z 2837.4400000000001 2019-08-09T16:15:11Z 2836.96 2019-08-09T16:15:12Z 2836.96 2019-08-09T16:15:13Z 2836.4699999999998 2019-08-09T16:15:14Z 2828.3000000000002 2019-08-09T16:15:19Z 2826.3800000000001 2019-08-09T16:15:20Z 2826.3800000000001 2019-08-09T16:15:21Z 2825.4200000000001 2019-08-09T16:15:22Z 2824.46 2019-08-09T16:15:23Z 2824.46 2019-08-09T16:15:24Z 2823.02 2019-08-09T16:15:25Z 2821.0900000000001 2019-08-09T16:15:26Z 2821.0900000000001 2019-08-09T16:15:27Z 2819.1700000000001 2019-08-09T16:15:28Z 2817.25 2019-08-09T16:15:29Z 2818.6900000000001 2019-08-09T16:15:31Z 2818.6900000000001 2019-08-09T16:15:32Z 2815.3299999999999 2019-08-09T16:15:40Z 2814.8400000000001 2019-08-09T16:15:43Z 2813.8800000000001 2019-08-09T16:15:44Z 2811.96 2019-08-09T16:15:45Z 2806.6700000000001 2019-08-09T16:15:46Z 2808.1199999999999 2019-08-09T16:15:47Z 2805.23 2019-08-09T16:15:48Z 2801.3899999999999 2019-08-09T16:15:49Z 2800.4200000000001 2019-08-09T16:15:50Z 2801.3899999999999 2019-08-09T16:15:54Z 2800.4200000000001 2019-08-09T16:15:55Z 2797.0599999999999 2019-08-09T16:16:03Z 2797.0599999999999 2019-08-09T16:16:04Z 2796.5799999999999 2019-08-09T16:16:06Z 2796.5799999999999 2019-08-09T16:16:07Z 2796.0999999999999 2019-08-09T16:16:08Z 2795.1399999999999 2019-08-09T16:16:09Z 2794.6599999999999 2019-08-09T16:16:10Z 2793.6999999999998 2019-08-09T16:16:11Z 2793.6999999999998 2019-08-09T16:16:12Z 2789.3699999999999 2019-08-09T16:16:19Z 2781.1999999999998 2019-08-09T16:16:23Z 2772.0700000000002 2019-08-09T16:16:32Z 2769.6599999999999 2019-08-09T16:16:41Z 2766.3000000000002 2019-08-09T16:16:51Z 2766.3000000000002 2019-08-09T16:17:01Z 2773.0300000000002 2019-08-09T16:17:10Z 2772.5500000000002 2019-08-09T16:17:12Z 2771.5900000000001 2019-08-09T16:17:13Z 2770.6199999999999 2019-08-09T16:17:16Z 2768.2199999999998 2019-08-09T16:17:17Z 2765.8200000000002 2019-08-09T16:17:18Z 2764.8600000000001 2019-08-09T16:17:19Z 2764.3800000000001 2019-08-09T16:17:20Z 2764.3800000000001 2019-08-09T16:17:21Z 2764.3800000000001 2019-08-09T16:17:22Z 2763.4099999999999 2019-08-09T16:17:23Z 2761.4899999999998 2019-08-09T16:17:24Z 2761.0100000000002 2019-08-09T16:17:25Z 2747.0700000000002 2019-08-09T16:17:35Z 2734.0900000000001 2019-08-09T16:17:43Z 2737.46 2019-08-09T16:17:45Z 2736.5 2019-08-09T16:17:46Z 2737.9400000000001 2019-08-09T16:17:47Z 2740.3400000000001 2019-08-09T16:17:48Z 2741.7800000000002 2019-08-09T16:17:49Z 2741.3000000000002 2019-08-09T16:17:50Z 2741.3000000000002 2019-08-09T16:17:51Z 2738.9000000000001 2019-08-09T16:17:53Z 2737.9400000000001 2019-08-09T16:17:54Z 2738.4200000000001 2019-08-09T16:17:55Z 2725.4400000000001 2019-08-09T16:18:04Z 2718.71 2019-08-09T16:18:13Z 2720.1599999999999 2019-08-09T16:18:14Z 2719.6700000000001 2019-08-09T16:18:15Z 2710.54 2019-08-09T16:18:25Z 2710.0599999999999 2019-08-09T16:18:35Z 2712.9499999999998 2019-08-09T16:18:36Z 2715.8299999999999 2019-08-09T16:18:37Z 2716.79 2019-08-09T16:18:38Z 2714.8699999999999 2019-08-09T16:18:39Z 2711.98 2019-08-09T16:18:40Z 2710.54 2019-08-09T16:18:41Z 2708.1399999999999 2019-08-09T16:18:42Z 2706.6999999999998 2019-08-09T16:18:43Z 2706.6999999999998 2019-08-09T16:18:44Z 2706.6999999999998 2019-08-09T16:18:45Z 2705.7399999999998 2019-08-09T16:18:46Z 2707.1799999999998 2019-08-09T16:18:47Z 2708.1399999999999 2019-08-09T16:18:48Z 2706.6999999999998 2019-08-09T16:18:49Z 2704.29 2019-08-09T16:18:50Z 2701.8899999999999 2019-08-09T16:18:51Z 2699.4899999999998 2019-08-09T16:18:52Z 2698.0500000000002 2019-08-09T16:18:53Z 2697.5599999999999 2019-08-09T16:18:54Z 2696.1199999999999 2019-08-09T16:18:55Z 2693.2399999999998 2019-08-09T16:19:04Z 2695.6399999999999 2019-08-09T16:19:07Z 2695.1599999999999 2019-08-09T16:19:08Z 2694.1999999999998 2019-08-09T16:19:09Z 2694.1999999999998 2019-08-09T16:19:10Z 2692.2800000000002 2019-08-09T16:19:11Z 2691.8000000000002 2019-08-09T16:19:12Z 2692.2800000000002 2019-08-09T16:19:13Z 2691.3200000000002 2019-08-09T16:19:14Z 2690.3499999999999 2019-08-09T16:19:15Z 2690.8400000000001 2019-08-09T16:19:16Z 2689.3899999999999 2019-08-09T16:19:17Z 2686.9899999999998 2019-08-09T16:19:20Z 2686.9899999999998 2019-08-09T16:19:21Z 2684.1100000000001 2019-08-09T16:19:25Z 2684.1100000000001 2019-08-09T16:19:26Z 2683.6300000000001 2019-08-09T16:19:27Z 2683.6300000000001 2019-08-09T16:19:31Z 2683.6300000000001 2019-08-09T16:19:32Z 2684.1100000000001 2019-08-09T16:19:33Z 2685.5500000000002 2019-08-09T16:19:34Z 2686.0300000000002 2019-08-09T16:19:35Z 2688.4299999999998 2019-08-09T16:19:36Z 2689.8699999999999 2019-08-09T16:19:37Z 2689.3899999999999 2019-08-09T16:19:38Z 2688.4299999999998 2019-08-09T16:19:39Z 2686.5100000000002 2019-08-09T16:19:40Z 2685.0700000000002 2019-08-09T16:19:41Z 2684.5900000000001 2019-08-09T16:19:42Z 2684.5900000000001 2019-08-09T16:19:43Z 2684.1100000000001 2019-08-09T16:19:44Z 2683.1500000000001 2019-08-09T16:19:45Z 2681.2199999999998 2019-08-09T16:19:46Z 2677.8600000000001 2019-08-09T16:19:47Z 2676.4200000000001 2019-08-09T16:19:48Z 2675.9400000000001 2019-08-09T16:19:49Z 2674.4899999999998 2019-08-09T16:19:50Z 2674.0100000000002 2019-08-09T16:19:51Z 2674.0100000000002 2019-08-09T16:19:52Z 2673.5300000000002 2019-08-09T16:19:53Z 2673.0500000000002 2019-08-09T16:19:54Z 2672.5700000000002 2019-08-09T16:19:55Z 2671.6100000000001 2019-08-09T16:19:56Z 2671.6100000000001 2019-08-09T16:19:57Z 2672.0900000000001 2019-08-09T16:19:58Z 2670.6500000000001 2019-08-09T16:19:59Z 2670.6500000000001 2019-08-09T16:20:00Z 2669.6900000000001 2019-08-09T16:20:01Z 2667.7600000000002 2019-08-09T16:20:02Z 2667.2800000000002 2019-08-09T16:20:03Z 2668.73 2019-08-09T16:20:04Z 2668.73 2019-08-09T16:20:06Z 2668.2399999999998 2019-08-09T16:20:07Z 2669.21 2019-08-09T16:20:08Z 2669.21 2019-08-09T16:20:09Z 2668.73 2019-08-09T16:20:10Z 2667.7600000000002 2019-08-09T16:20:13Z 2666.3200000000002 2019-08-09T16:20:14Z 2664.4000000000001 2019-08-09T16:20:15Z 2662.96 2019-08-09T16:20:16Z 2661.0300000000002 2019-08-09T16:20:17Z 2660.5500000000002 2019-08-09T16:20:18Z 2659.5900000000001 2019-08-09T16:20:19Z 2659.5900000000001 2019-08-09T16:20:20Z 2659.5900000000001 2019-08-09T16:20:21Z 2658.6300000000001 2019-08-09T16:20:22Z 2653.3400000000001 2019-08-09T16:20:32Z 2647.0999999999999 2019-08-09T16:20:39Z 2644.21 2019-08-09T16:20:44Z 2643.73 2019-08-09T16:20:45Z 2641.8099999999999 2019-08-09T16:20:46Z 2639.8899999999999 2019-08-09T16:20:47Z 2637.96 2019-08-09T16:20:48Z 2638.4400000000001 2019-08-09T16:20:49Z 2638.9200000000001 2019-08-09T16:20:50Z 2639.4099999999999 2019-08-09T16:20:51Z 2639.8899999999999 2019-08-09T16:20:52Z 2642.77 2019-08-09T16:20:53Z 2643.25 2019-08-09T16:20:54Z 2646.6199999999999 2019-08-09T16:20:55Z 2640.3699999999999 2019-08-09T16:21:04Z 2629.3099999999999 2019-08-09T16:21:12Z 2627.8699999999999 2019-08-09T16:21:13Z 2627.8699999999999 2019-08-09T16:21:14Z 2627.3899999999999 2019-08-09T16:21:15Z 2625.9499999999998 2019-08-09T16:21:16Z 2624.02 2019-08-09T16:21:21Z 2623.54 2019-08-09T16:21:22Z 2615.3699999999999 2019-08-09T16:21:33Z 2604.8000000000002 2019-08-09T16:21:45Z 2599.9899999999998 2019-08-09T16:21:57Z 2599.0300000000002 2019-08-09T16:21:58Z 2599.9899999999998 2019-08-09T16:21:59Z 2600.9499999999998 2019-08-09T16:22:00Z 2599.9899999999998 2019-08-09T16:22:01Z 2598.5500000000002 2019-08-09T16:22:02Z 2598.5500000000002 2019-08-09T16:22:03Z 2598.0700000000002 2019-08-09T16:22:04Z 2598.0700000000002 2019-08-09T16:22:05Z 2596.6300000000001 2019-08-09T16:22:06Z 2596.1500000000001 2019-08-09T16:22:07Z 2594.2199999999998 2019-08-09T16:22:08Z 2593.7399999999998 2019-08-09T16:22:09Z 2593.7399999999998 2019-08-09T16:22:10Z 2587.98 2019-08-09T16:22:20Z 2583.1700000000001 2019-08-09T16:22:25Z 2582.6900000000001 2019-08-09T16:22:26Z 2583.1700000000001 2019-08-09T16:22:27Z 2585.0900000000001 2019-08-09T16:22:28Z 2587.0100000000002 2019-08-09T16:22:29Z 2587.4899999999998 2019-08-09T16:22:30Z 2587.98 2019-08-09T16:22:31Z 2587.0100000000002 2019-08-09T16:22:32Z 2586.0500000000002 2019-08-09T16:22:33Z 2585.5700000000002 2019-08-09T16:22:34Z 2584.1300000000001 2019-08-09T16:22:36Z 2583.1700000000001 2019-08-09T16:22:37Z 2575.96 2019-08-09T16:22:46Z 2574.04 2019-08-09T16:22:49Z 2573.0700000000002 2019-08-09T16:22:50Z 2564.9000000000001 2019-08-09T16:22:57Z 2565.3800000000001 2019-08-09T16:22:58Z 2565.3800000000001 2019-08-09T16:22:59Z 2565.3800000000001 2019-08-09T16:23:00Z 2564.4200000000001 2019-08-09T16:23:01Z 2562.98 2019-08-09T16:23:02Z 2562.5 2019-08-09T16:23:03Z 2562.02 2019-08-09T16:23:04Z 2561.54 2019-08-09T16:23:05Z 2562.02 2019-08-09T16:23:06Z 2561.54 2019-08-09T16:23:07Z 2560.5799999999999 2019-08-09T16:23:08Z 2560.0999999999999 2019-08-09T16:23:09Z 2560.0999999999999 2019-08-09T16:23:10Z 2560.5799999999999 2019-08-09T16:23:11Z 2560.5799999999999 2019-08-09T16:23:12Z 2559.6199999999999 2019-08-09T16:23:13Z 2559.1399999999999 2019-08-09T16:23:14Z 2559.1399999999999 2019-08-09T16:23:15Z 2558.6599999999999 2019-08-09T16:23:16Z 2557.21 2019-08-09T16:23:17Z 2556.25 2019-08-09T16:23:18Z 2551.4499999999998 2019-08-09T16:23:25Z 2548.5599999999999 2019-08-09T16:23:28Z 2544.2399999999998 2019-08-09T16:23:30Z 2543.75 2019-08-09T16:23:32Z 2542.3099999999999 2019-08-09T16:23:35Z 2542.79 2019-08-09T16:23:36Z 2542.79 2019-08-09T16:23:37Z 2542.79 2019-08-09T16:23:38Z 2541.8299999999999 2019-08-09T16:23:39Z 2540.8699999999999 2019-08-09T16:23:40Z 2540.8699999999999 2019-08-09T16:23:41Z 2539.9099999999999 2019-08-09T16:23:42Z 2538.9499999999998 2019-08-09T16:23:43Z 2537.9899999999998 2019-08-09T16:23:44Z 2537.0300000000002 2019-08-09T16:23:45Z 2536.54 2019-08-09T16:23:46Z 2536.0599999999999 2019-08-09T16:23:47Z 2529.3400000000001 2019-08-09T16:23:56Z 2526.9299999999998 2019-08-09T16:24:00Z 2526.4499999999998 2019-08-09T16:24:01Z 2525.9699999999998 2019-08-09T16:24:02Z 2525.4899999999998 2019-08-09T16:24:03Z 2525.0100000000002 2019-08-09T16:24:04Z 2523.5700000000002 2019-08-09T16:24:05Z 2523.0900000000001 2019-08-09T16:24:13Z 2521.6399999999999 2019-08-09T16:24:14Z 2522.1300000000001 2019-08-09T16:24:15Z 2521.6399999999999 2019-08-09T16:24:26Z 2521.6399999999999 2019-08-09T16:24:38Z 2521.1599999999999 2019-08-09T16:25:00Z 2521.1599999999999 2019-08-09T16:25:21Z 2521.6399999999999 2019-08-09T16:25:44Z 2521.6399999999999 2019-08-09T16:26:03Z 2521.6399999999999 2019-08-09T16:26:25Z 2516.3600000000001 2019-08-09T16:26:39Z 2516.8400000000001 2019-08-09T16:26:40Z 2517.3200000000002 2019-08-09T16:26:41Z 2518.2800000000002 2019-08-09T16:26:45Z 2517.3200000000002 2019-08-09T16:26:46Z 2516.8400000000001 2019-08-09T16:26:47Z 2516.8400000000001 2019-08-09T16:26:48Z 2516.8400000000001 2019-08-09T16:26:49Z 2516.3600000000001 2019-08-09T16:26:50Z 2515.8800000000001 2019-08-09T16:26:51Z 2515.4000000000001 2019-08-09T16:26:52Z 2510.1100000000001 2019-08-09T16:27:02Z 2508.1900000000001 2019-08-09T16:27:07Z 2507.71 2019-08-09T16:27:08Z 2507.23 2019-08-09T16:27:09Z 2507.71 2019-08-09T16:27:10Z 2507.71 2019-08-09T16:27:12Z 2507.23 2019-08-09T16:27:13Z 2506.7399999999998 2019-08-09T16:27:14Z 2506.2600000000002 2019-08-09T16:27:15Z 2506.2600000000002 2019-08-09T16:27:16Z 2496.6500000000001 2019-08-09T16:27:25Z 2494.73 2019-08-09T16:27:31Z 2493.29 2019-08-09T16:27:32Z 2492.3200000000002 2019-08-09T16:27:33Z 2492.3200000000002 2019-08-09T16:27:34Z 2492.3200000000002 2019-08-09T16:27:35Z 2491.8400000000001 2019-08-09T16:27:36Z 2492.3200000000002 2019-08-09T16:27:37Z 2492.3200000000002 2019-08-09T16:27:38Z 2491.8400000000001 2019-08-09T16:27:39Z 2490.8800000000001 2019-08-09T16:27:40Z 2490.4000000000001 2019-08-09T16:27:41Z 2489.4400000000001 2019-08-09T16:27:42Z 2488.48 2019-08-09T16:27:43Z 2487.52 2019-08-09T16:27:44Z 2487.52 2019-08-09T16:27:45Z 2488 2019-08-09T16:27:46Z 2484.6300000000001 2019-08-09T16:27:50Z 2483.1900000000001 2019-08-09T16:27:51Z 2480.79 2019-08-09T16:27:52Z 2478.3899999999999 2019-08-09T16:27:53Z 2475.5 2019-08-09T16:27:54Z 2467.8099999999999 2019-08-09T16:28:02Z 2465.8899999999999 2019-08-09T16:28:03Z 2464.9299999999998 2019-08-09T16:28:04Z 2464.4499999999998 2019-08-09T16:28:10Z 2464.4499999999998 2019-08-09T16:28:18Z 2464.4499999999998 2019-08-09T16:28:19Z 2464.4499999999998 2019-08-09T16:28:25Z 2464.4499999999998 2019-08-09T16:28:30Z 2463.9699999999998 2019-08-09T16:28:33Z 2463.9699999999998 2019-08-09T16:28:34Z 2463.9699999999998 2019-08-09T16:28:38Z 2463.9699999999998 2019-08-09T16:28:39Z 2463.9699999999998 2019-08-09T16:28:40Z 2463.9699999999998 2019-08-09T16:28:41Z 2463.9699999999998 2019-08-09T16:28:42Z 2463.9699999999998 2019-08-09T16:28:43Z 2463.9699999999998 2019-08-09T16:28:44Z 2463.9699999999998 2019-08-09T16:28:47Z 2463.9699999999998 2019-08-09T16:28:48Z 2463.9699999999998 2019-08-09T16:28:49Z 2464.4499999999998 2019-08-09T16:28:50Z 2463.4899999999998 2019-08-09T16:28:51Z 2462.52 2019-08-09T16:28:52Z 2461.5599999999999 2019-08-09T16:28:53Z 2460.1199999999999 2019-08-09T16:28:54Z 2457.7199999999998 2019-08-09T16:28:55Z 2459.1599999999999 2019-08-09T16:28:59Z 2458.6799999999998 2019-08-09T16:29:00Z 2459.1599999999999 2019-08-09T16:29:01Z 2459.1599999999999 2019-08-09T16:29:02Z 2459.1599999999999 2019-08-09T16:29:03Z 2459.1599999999999 2019-08-09T16:29:04Z 2459.1599999999999 2019-08-09T16:29:05Z 2459.1599999999999 2019-08-09T16:29:11Z 2459.1599999999999 2019-08-09T16:29:12Z 2459.1599999999999 2019-08-09T16:29:18Z 2460.1199999999999 2019-08-09T16:29:19Z 2459.6399999999999 2019-08-09T16:29:28Z 2459.1599999999999 2019-08-09T16:29:36Z 2446.1799999999998 2019-08-09T16:29:45Z 2441.8600000000001 2019-08-09T16:29:46Z 2434.1700000000001 2019-08-09T16:29:47Z 2428.4000000000001 2019-08-09T16:29:48Z 2424.0700000000002 2019-08-09T16:29:49Z 2422.6300000000001 2019-08-09T16:29:50Z 2417.3400000000001 2019-08-09T16:29:57Z 2418.3000000000002 2019-08-09T16:30:09Z 2418.3000000000002 2019-08-09T16:30:21Z 2418.3000000000002 2019-08-09T16:30:22Z 2418.7800000000002 2019-08-09T16:30:23Z 2419.75 2019-08-09T16:30:24Z 2418.7800000000002 2019-08-09T16:30:25Z 2418.7800000000002 2019-08-09T16:30:26Z 2419.27 2019-08-09T16:30:27Z 2418.3000000000002 2019-08-09T16:30:28Z 2417.8200000000002 2019-08-09T16:30:29Z 2416.3800000000001 2019-08-09T16:30:30Z 2398.1199999999999 2019-08-09T16:30:40Z 2382.25 2019-08-09T16:30:49Z 2376.4899999999998 2019-08-09T16:30:57Z 2368.3200000000002 2019-08-09T16:31:06Z 2369.7600000000002 2019-08-09T16:31:16Z 2362.0700000000002 2019-08-09T16:31:23Z 2358.6999999999998 2019-08-09T16:31:24Z 2357.2600000000002 2019-08-09T16:31:25Z 2355.8200000000002 2019-08-09T16:31:26Z 2356.3000000000002 2019-08-09T16:31:27Z 2355.8200000000002 2019-08-09T16:31:28Z 2354.8600000000001 2019-08-09T16:31:29Z 2352.4499999999998 2019-08-09T16:31:30Z 2351.9699999999998 2019-08-09T16:31:31Z 2350.5300000000002 2019-08-09T16:31:32Z 2347.6500000000001 2019-08-09T16:31:33Z 2340.4400000000001 2019-08-09T16:31:44Z 2334.1900000000001 2019-08-09T16:31:55Z 2333.71 2019-08-09T16:31:56Z 2333.23 2019-08-09T16:31:57Z 2328.4200000000001 2019-08-09T16:32:01Z 2322.1700000000001 2019-08-09T16:32:12Z 2325.54 2019-08-09T16:32:17Z 2325.54 2019-08-09T16:32:18Z 2324.5799999999999 2019-08-09T16:32:26Z 2323.6100000000001 2019-08-09T16:32:31Z 2318.8099999999999 2019-08-09T16:32:44Z 2315.4400000000001 2019-08-09T16:32:56Z 2315.9200000000001 2019-08-09T16:33:07Z 2315.9200000000001 2019-08-09T16:33:24Z 2314 2019-08-09T16:33:31Z 2314 2019-08-09T16:33:39Z 2309.1999999999998 2019-08-09T16:33:52Z 2306.79 2019-08-09T16:33:57Z 2306.79 2019-08-09T16:33:58Z 2306.79 2019-08-09T16:33:59Z 2309.1999999999998 2019-08-09T16:34:02Z 2310.1599999999999 2019-08-09T16:34:04Z 2310.6399999999999 2019-08-09T16:34:05Z 2310.6399999999999 2019-08-09T16:34:06Z 2310.6399999999999 2019-08-09T16:34:10Z 2310.1599999999999 2019-08-09T16:34:11Z 2308.71 2019-08-09T16:34:12Z 2304.8699999999999 2019-08-09T16:34:15Z 2303.9099999999999 2019-08-09T16:34:16Z 2303.9099999999999 2019-08-09T16:34:17Z 2303.4299999999998 2019-08-09T16:34:18Z 2302.4699999999998 2019-08-09T16:34:19Z 2301.02 2019-08-09T16:34:20Z 2300.54 2019-08-09T16:34:21Z 2301.5 2019-08-09T16:34:22Z 2302.4699999999998 2019-08-09T16:34:23Z 2302.4699999999998 2019-08-09T16:34:24Z 2302.4699999999998 2019-08-09T16:34:25Z 2302.9499999999998 2019-08-09T16:34:26Z 2307.75 2019-08-09T16:34:30Z 2305.8299999999999 2019-08-09T16:34:31Z 2304.8699999999999 2019-08-09T16:34:32Z 2303.4299999999998 2019-08-09T16:34:35Z 2303.9099999999999 2019-08-09T16:34:36Z 2303.9099999999999 2019-08-09T16:34:38Z 2303.4299999999998 2019-08-09T16:34:39Z 2303.9099999999999 2019-08-09T16:34:40Z 2303.4299999999998 2019-08-09T16:34:41Z 2302.9499999999998 2019-08-09T16:34:42Z 2302.9499999999998 2019-08-09T16:34:43Z 2302.9499999999998 2019-08-09T16:34:44Z 2302.4699999999998 2019-08-09T16:34:45Z 2302.9499999999998 2019-08-09T16:34:46Z 2303.4299999999998 2019-08-09T16:34:54Z 2303.9099999999999 2019-08-09T16:34:55Z 2305.3499999999999 2019-08-09T16:34:56Z 2306.3099999999999 2019-08-09T16:34:57Z 2306.79 2019-08-09T16:34:58Z 2307.75 2019-08-09T16:34:59Z 2307.75 2019-08-09T16:35:00Z 2306.79 2019-08-09T16:35:01Z 2307.27 2019-08-09T16:35:05Z 2308.23 2019-08-09T16:35:06Z 2308.71 2019-08-09T16:35:07Z 2310.6399999999999 2019-08-09T16:35:08Z 2312.5599999999999 2019-08-09T16:35:09Z 2314.96 2019-08-09T16:35:10Z 2324.0999999999999 2019-08-09T16:35:19Z 2327.46 2019-08-09T16:35:27Z 2335.1500000000001 2019-08-09T16:35:36Z 2341.8800000000001 2019-08-09T16:35:47Z 2342.8400000000001 2019-08-09T16:35:55Z 2344.2800000000002 2019-08-09T16:36:05Z 2344.7600000000002 2019-08-09T16:36:09Z 2345.7199999999998 2019-08-09T16:36:10Z 2346.6900000000001 2019-08-09T16:36:19Z 2346.6900000000001 2019-08-09T16:36:20Z 2346.6900000000001 2019-08-09T16:36:21Z 2346.6900000000001 2019-08-09T16:36:22Z 2346.6900000000001 2019-08-09T16:36:30Z 2347.1700000000001 2019-08-09T16:36:37Z 2347.1700000000001 2019-08-09T16:36:40Z 2347.1700000000001 2019-08-09T16:36:41Z 2347.1700000000001 2019-08-09T16:36:42Z 2347.1700000000001 2019-08-09T16:36:43Z 2347.1700000000001 2019-08-09T16:36:44Z 2347.1700000000001 2019-08-09T16:36:45Z 2347.1700000000001 2019-08-09T16:36:46Z 2347.1700000000001 2019-08-09T16:36:52Z 2347.1700000000001 2019-08-09T16:36:53Z 2347.6500000000001 2019-08-09T16:36:57Z 2347.1700000000001 2019-08-09T16:36:58Z 2347.1700000000001 2019-08-09T16:36:59Z 2347.6500000000001 2019-08-09T16:37:00Z 2347.6500000000001 2019-08-09T16:37:01Z 2348.1300000000001 2019-08-09T16:37:02Z 2348.1300000000001 2019-08-09T16:37:03Z 2351.9699999999998 2019-08-09T16:37:11Z 2352.9299999999998 2019-08-09T16:37:19Z 2359.1799999999998 2019-08-09T16:37:25Z 2363.0300000000002 2019-08-09T16:37:26Z 2360.1399999999999 2019-08-09T16:37:28Z 2361.1100000000001 2019-08-09T16:37:29Z 2362.5500000000002 2019-08-09T16:37:30Z 2362.0700000000002 2019-08-09T16:37:33Z 2361.5900000000001 2019-08-09T16:37:34Z 2362.5500000000002 2019-08-09T16:37:35Z 2362.0700000000002 2019-08-09T16:37:37Z 2362.5500000000002 2019-08-09T16:37:38Z 2367.3499999999999 2019-08-09T16:37:43Z 2369.7600000000002 2019-08-09T16:37:44Z 2373.5999999999999 2019-08-09T16:37:45Z 2377.4499999999998 2019-08-09T16:37:46Z 2381.29 2019-08-09T16:37:47Z 2386.0999999999999 2019-08-09T16:37:53Z 2390.9099999999999 2019-08-09T16:37:54Z 2394.75 2019-08-09T16:37:55Z 2398.5999999999999 2019-08-09T16:37:56Z 2402.4400000000001 2019-08-09T16:37:57Z 2394.75 2019-08-09T16:37:58Z 2396.6700000000001 2019-08-09T16:38:04Z 2396.6700000000001 2019-08-09T16:38:05Z 2397.1599999999999 2019-08-09T16:38:06Z 2397.1599999999999 2019-08-09T16:38:11Z 2397.1599999999999 2019-08-09T16:38:13Z 2397.1599999999999 2019-08-09T16:38:16Z 2397.1599999999999 2019-08-09T16:38:17Z 2397.1599999999999 2019-08-09T16:38:18Z 2397.1599999999999 2019-08-09T16:38:19Z 2397.1599999999999 2019-08-09T16:38:20Z 2397.1599999999999 2019-08-09T16:38:21Z 2397.1599999999999 2019-08-09T16:38:27Z 2397.1599999999999 2019-08-09T16:38:30Z 2397.1599999999999 2019-08-09T16:38:31Z 2397.1599999999999 2019-08-09T16:38:35Z 2397.1599999999999 2019-08-09T16:38:36Z 2397.1599999999999 2019-08-09T16:38:41Z 2397.6399999999999 2019-08-09T16:38:43Z 2398.1199999999999 2019-08-09T16:38:44Z 2397.6399999999999 2019-08-09T16:38:47Z 2416.3800000000001 2019-08-09T16:38:57Z 2434.1700000000001 2019-08-09T16:39:02Z 2439.9299999999998 2019-08-09T16:39:07Z 2440.4099999999999 2019-08-09T16:39:08Z 2441.3800000000001 2019-08-09T16:39:09Z 2441.3800000000001 2019-08-09T16:39:10Z 2440.8899999999999 2019-08-09T16:39:11Z 2440.8899999999999 2019-08-09T16:39:17Z 2440.8899999999999 2019-08-09T16:39:26Z 2441.3800000000001 2019-08-09T16:39:32Z 2441.3800000000001 2019-08-09T16:39:33Z 2441.3800000000001 2019-08-09T16:39:43Z 2441.3800000000001 2019-08-09T16:39:46Z 2441.3800000000001 2019-08-09T16:39:48Z 2441.8600000000001 2019-08-09T16:39:52Z 2441.8600000000001 2019-08-09T16:39:53Z 2441.8600000000001 2019-08-09T16:39:55Z 2441.8600000000001 2019-08-09T16:39:59Z 2442.3400000000001 2019-08-09T16:40:02Z 2442.3400000000001 2019-08-09T16:40:03Z 2442.3400000000001 2019-08-09T16:40:04Z 2442.3400000000001 2019-08-09T16:40:14Z 2442.3400000000001 2019-08-09T16:40:24Z 2442.8200000000002 2019-08-09T16:40:32Z 2442.8200000000002 2019-08-09T16:40:35Z 2442.8200000000002 2019-08-09T16:40:37Z 2442.8200000000002 2019-08-09T16:40:38Z 2443.3000000000002 2019-08-09T16:40:40Z 2443.3000000000002 2019-08-09T16:40:41Z 2443.7800000000002 2019-08-09T16:40:43Z 2473.5799999999999 2019-08-09T16:40:47Z 2496.6500000000001 2019-08-09T16:40:54Z 2506.2600000000002 2019-08-09T16:40:59Z 2534.1399999999999 2019-08-09T16:41:06Z 2537.9899999999998 2019-08-09T16:41:09Z 2539.4299999999998 2019-08-09T16:41:19Z 2572.1100000000001 2019-08-09T16:41:25Z 2653.8299999999999 2019-08-09T16:41:35Z 2697.0799999999999 2019-08-09T16:41:45Z 2727.3699999999999 2019-08-09T16:41:56Z 2734.0900000000001 2019-08-09T16:42:08Z 2736.02 2019-08-09T16:42:12Z 2736.98 2019-08-09T16:42:13Z 2736.98 2019-08-09T16:42:15Z 2737.9400000000001 2019-08-09T16:42:24Z 2738.9000000000001 2019-08-09T16:42:25Z 2747.0700000000002 2019-08-09T16:42:29Z 2758.1300000000001 2019-08-09T16:42:31Z 2759.5700000000002 2019-08-09T16:42:32Z 2779.7600000000002 2019-08-09T16:42:43Z 2779.2800000000002 2019-08-09T16:42:51Z 2779.2800000000002 2019-08-09T16:42:52Z 2779.7600000000002 2019-08-09T16:42:53Z 2782.6399999999999 2019-08-09T16:42:56Z 2788.8899999999999 2019-08-09T16:43:08Z 2800.4200000000001 2019-08-09T16:43:18Z 2813.4000000000001 2019-08-09T16:43:25Z 2824.9400000000001 2019-08-09T16:43:29Z 2827.3400000000001 2019-08-09T16:43:30Z 2831.1900000000001 2019-08-09T16:43:31Z 2833.1100000000001 2019-08-09T16:43:32Z 2837.9200000000001 2019-08-09T16:43:33Z 2839.8400000000001 2019-08-09T16:43:34Z 2840.8000000000002 2019-08-09T16:43:35Z 2840.8000000000002 2019-08-09T16:43:36Z 2840.8000000000002 2019-08-09T16:43:37Z 2840.8000000000002 2019-08-09T16:43:38Z 2840.8000000000002 2019-08-09T16:43:39Z 2846.5700000000002 2019-08-09T16:43:51Z 2847.5300000000002 2019-08-09T16:43:53Z 2848.4899999999998 2019-08-09T16:43:54Z 2851.3699999999999 2019-08-09T16:44:01Z 2852.3400000000001 2019-08-09T16:44:10Z 2852.8200000000002 2019-08-09T16:44:11Z 2852.3400000000001 2019-08-09T16:44:12Z 2852.8200000000002 2019-08-09T16:44:13Z 2852.8200000000002 2019-08-09T16:44:14Z 2854.2600000000002 2019-08-09T16:44:15Z 2854.2600000000002 2019-08-09T16:44:16Z 2855.2199999999998 2019-08-09T16:44:17Z 2855.6999999999998 2019-08-09T16:44:18Z 2853.3000000000002 2019-08-09T16:44:24Z 2854.2600000000002 2019-08-09T16:44:25Z 2853.7800000000002 2019-08-09T16:44:26Z 2847.5300000000002 2019-08-09T16:44:32Z 2845.6100000000001 2019-08-09T16:44:33Z 2844.6500000000001 2019-08-09T16:44:34Z 2844.1599999999999 2019-08-09T16:44:35Z 2844.1599999999999 2019-08-09T16:44:36Z 2844.6500000000001 2019-08-09T16:44:37Z 2843.6799999999998 2019-08-09T16:44:38Z 2842.2399999999998 2019-08-09T16:44:39Z 2826.3800000000001 2019-08-09T16:44:50Z 2822.0500000000002 2019-08-09T16:44:53Z 2822.0500000000002 2019-08-09T16:44:54Z 2822.0500000000002 2019-08-09T16:44:55Z 2823.02 2019-08-09T16:44:56Z 2821.5700000000002 2019-08-09T16:44:57Z 2821.5700000000002 2019-08-09T16:44:58Z 2817.25 2019-08-09T16:45:07Z 2809.5599999999999 2019-08-09T16:45:16Z 2796.5799999999999 2019-08-09T16:45:27Z 2788.8899999999999 2019-08-09T16:45:39Z 2788.4099999999999 2019-08-09T16:45:45Z 2787.4499999999998 2019-08-09T16:45:46Z 2787.9299999999998 2019-08-09T16:45:47Z 2789.8499999999999 2019-08-09T16:45:48Z 2789.8499999999999 2019-08-09T16:45:49Z 2790.3299999999999 2019-08-09T16:45:50Z 2791.29 2019-08-09T16:45:52Z 2791.77 2019-08-09T16:45:53Z 2792.25 2019-08-09T16:45:54Z 2792.73 2019-08-09T16:46:04Z 2793.2199999999998 2019-08-09T16:46:12Z 2789.3699999999999 2019-08-09T16:46:23Z 2789.8499999999999 2019-08-09T16:46:32Z 2789.8499999999999 2019-08-09T16:46:34Z 2789.8499999999999 2019-08-09T16:46:35Z 2789.3699999999999 2019-08-09T16:46:36Z 2788.8899999999999 2019-08-09T16:46:37Z 2787.9299999999998 2019-08-09T16:46:38Z 2787.4499999999998 2019-08-09T16:46:39Z 2786.9699999999998 2019-08-09T16:46:40Z 2785.04 2019-08-09T16:46:41Z 2784.0799999999999 2019-08-09T16:46:49Z 2786.0100000000002 2019-08-09T16:46:52Z 2786.4899999999998 2019-08-09T16:46:53Z 2786.9699999999998 2019-08-09T16:46:54Z 2786.9699999999998 2019-08-09T16:46:55Z 2787.4499999999998 2019-08-09T16:46:56Z 2788.8899999999999 2019-08-09T16:46:57Z 2789.3699999999999 2019-08-09T16:46:58Z 2790.8099999999999 2019-08-09T16:46:59Z 2791.77 2019-08-09T16:47:00Z 2792.25 2019-08-09T16:47:01Z 2791.29 2019-08-09T16:47:09Z 2789.8499999999999 2019-08-09T16:47:10Z 2789.8499999999999 2019-08-09T16:47:11Z 2787.4499999999998 2019-08-09T16:47:12Z 2787.4499999999998 2019-08-09T16:47:13Z 2787.4499999999998 2019-08-09T16:47:14Z 2787.4499999999998 2019-08-09T16:47:15Z 2786.4899999999998 2019-08-09T16:47:16Z 2783.1199999999999 2019-08-09T16:47:23Z 2778.3099999999999 2019-08-09T16:47:26Z 2778.8000000000002 2019-08-09T16:47:27Z 2778.3099999999999 2019-08-09T16:47:28Z 2777.3499999999999 2019-08-09T16:47:29Z 2777.3499999999999 2019-08-09T16:47:30Z 2777.8299999999999 2019-08-09T16:47:31Z 2778.3099999999999 2019-08-09T16:47:34Z 2772.5500000000002 2019-08-09T16:47:42Z 2762.4499999999998 2019-08-09T16:47:47Z 2761.4899999999998 2019-08-09T16:47:48Z 2758.1300000000001 2019-08-09T16:47:50Z 2756.6900000000001 2019-08-09T16:47:51Z 2754.7600000000002 2019-08-09T16:47:52Z 2754.2800000000002 2019-08-09T16:47:53Z 2752.3600000000001 2019-08-09T16:47:54Z 2752.8400000000001 2019-08-09T16:47:55Z 2752.8400000000001 2019-08-09T16:47:56Z 2752.3600000000001 2019-08-09T16:47:57Z 2751.8800000000001 2019-08-09T16:47:58Z 2751.8800000000001 2019-08-09T16:47:59Z 2751.8800000000001 2019-08-09T16:48:00Z 2751.8800000000001 2019-08-09T16:48:01Z 2751.8800000000001 2019-08-09T16:48:02Z 2751.8800000000001 2019-08-09T16:48:03Z 2751.8800000000001 2019-08-09T16:48:04Z 2751.4000000000001 2019-08-09T16:48:05Z 2750.9200000000001 2019-08-09T16:48:06Z 2750.4400000000001 2019-08-09T16:48:07Z 2751.8800000000001 2019-08-09T16:48:08Z 2753.3200000000002 2019-08-09T16:48:09Z 2749.48 2019-08-09T16:48:11Z 2739.8600000000001 2019-08-09T16:48:18Z 2740.3400000000001 2019-08-09T16:48:21Z 2742.75 2019-08-09T16:48:29Z 2742.75 2019-08-09T16:48:30Z 2741.7800000000002 2019-08-09T16:48:31Z 2732.6500000000001 2019-08-09T16:48:38Z 2733.1300000000001 2019-08-09T16:48:41Z 2732.6500000000001 2019-08-09T16:48:42Z 2732.1700000000001 2019-08-09T16:48:43Z 2731.6900000000001 2019-08-09T16:48:44Z 2730.25 2019-08-09T16:48:45Z 2729.29 2019-08-09T16:48:46Z 2723.52 2019-08-09T16:48:49Z 2721.5999999999999 2019-08-09T16:48:50Z 2719.6700000000001 2019-08-09T16:48:51Z 2717.75 2019-08-09T16:48:52Z 2716.79 2019-08-09T16:48:53Z 2714.8699999999999 2019-08-09T16:48:54Z 2712.9499999999998 2019-08-09T16:48:55Z 2711.02 2019-08-09T16:48:56Z 2709.5799999999999 2019-08-09T16:48:57Z 2708.1399999999999 2019-08-09T16:48:58Z 2707.1799999999998 2019-08-09T16:48:59Z 2705.7399999999998 2019-08-09T16:49:00Z 2704.29 2019-08-09T16:49:01Z 2703.3299999999999 2019-08-09T16:49:02Z 2699.9699999999998 2019-08-09T16:49:07Z 2699.4899999999998 2019-08-09T16:49:08Z 2698.5300000000002 2019-08-09T16:49:09Z 2694.1999999999998 2019-08-09T16:49:13Z 2693.2399999999998 2019-08-09T16:49:14Z 2682.6599999999999 2019-08-09T16:49:25Z 2682.6599999999999 2019-08-09T16:49:26Z 2679.3000000000002 2019-08-09T16:49:33Z 2681.2199999999998 2019-08-09T16:49:34Z 2678.3400000000001 2019-08-09T16:49:38Z 2674.9699999999998 2019-08-09T16:49:39Z 2659.5900000000001 2019-08-09T16:49:45Z 2659.1100000000001 2019-08-09T16:49:46Z 2659.1100000000001 2019-08-09T16:49:47Z 2657.1900000000001 2019-08-09T16:49:48Z 2655.75 2019-08-09T16:49:49Z 2655.27 2019-08-09T16:49:50Z 2648.54 2019-08-09T16:49:53Z 2647.0999999999999 2019-08-09T16:49:54Z 2645.6500000000001 2019-08-09T16:49:55Z 2637 2019-08-09T16:50:06Z 2635.5599999999999 2019-08-09T16:50:07Z 2635.0799999999999 2019-08-09T16:50:08Z 2635.0799999999999 2019-08-09T16:50:09Z 2633.1599999999999 2019-08-09T16:50:10Z 2631.7199999999998 2019-08-09T16:50:11Z 2630.75 2019-08-09T16:50:12Z 2629.79 2019-08-09T16:50:13Z 2628.8299999999999 2019-08-09T16:50:14Z 2622.0999999999999 2019-08-09T16:50:22Z 2619.6999999999998 2019-08-09T16:50:30Z 2621.6199999999999 2019-08-09T16:50:39Z 2622.0999999999999 2019-08-09T16:50:40Z 2622.5799999999999 2019-08-09T16:50:41Z 2623.0599999999999 2019-08-09T16:50:42Z 2622.5799999999999 2019-08-09T16:50:43Z 2599.5100000000002 2019-08-09T16:50:54Z 2585.5700000000002 2019-08-09T16:51:07Z 2584.1300000000001 2019-08-09T16:51:19Z 2584.1300000000001 2019-08-09T16:51:27Z 2585.0900000000001 2019-08-09T16:51:34Z 2587.98 2019-08-09T16:51:35Z 2592.7800000000002 2019-08-09T16:51:37Z 2590.3800000000001 2019-08-09T16:51:38Z 2589.4200000000001 2019-08-09T16:51:39Z 2590.8600000000001 2019-08-09T16:51:42Z 2591.3400000000001 2019-08-09T16:51:47Z 2591.3400000000001 2019-08-09T16:51:53Z 2591.3400000000001 2019-08-09T16:51:54Z 2591.3400000000001 2019-08-09T16:51:55Z 2590.3800000000001 2019-08-09T16:51:59Z 2594.2199999999998 2019-08-09T16:52:00Z 2596.1500000000001 2019-08-09T16:52:03Z 2594.6999999999998 2019-08-09T16:52:04Z 2595.6700000000001 2019-08-09T16:52:06Z 2596.1500000000001 2019-08-09T16:52:12Z 2596.6300000000001 2019-08-09T16:52:20Z 2596.6300000000001 2019-08-09T16:52:24Z 2596.6300000000001 2019-08-09T16:52:25Z 2596.6300000000001 2019-08-09T16:52:26Z 2596.1500000000001 2019-08-09T16:52:27Z 2596.6300000000001 2019-08-09T16:52:28Z 2596.6300000000001 2019-08-09T16:52:29Z 2596.6300000000001 2019-08-09T16:52:31Z 2596.6300000000001 2019-08-09T16:52:32Z 2596.6300000000001 2019-08-09T16:52:33Z 2597.1100000000001 2019-08-09T16:52:39Z 2600.9499999999998 2019-08-09T16:52:52Z 2603.8400000000001 2019-08-09T16:52:54Z 2605.2800000000002 2019-08-09T16:52:55Z 2607.1999999999998 2019-08-09T16:53:00Z 2607.6799999999998 2019-08-09T16:53:01Z 2607.6799999999998 2019-08-09T16:53:02Z 2607.1999999999998 2019-08-09T16:53:05Z 2608.1599999999999 2019-08-09T16:53:06Z 2609.1199999999999 2019-08-09T16:53:07Z 2612.4899999999998 2019-08-09T16:53:10Z 2614.4099999999999 2019-08-09T16:53:11Z 2615.8499999999999 2019-08-09T16:53:12Z 2617.29 2019-08-09T16:53:13Z 2618.7399999999998 2019-08-09T16:53:14Z 2619.6999999999998 2019-08-09T16:53:15Z 2620.1799999999998 2019-08-09T16:53:16Z 2626.9099999999999 2019-08-09T16:53:23Z 2628.8299999999999 2019-08-09T16:53:24Z 2630.75 2019-08-09T16:53:25Z 2632.6799999999998 2019-08-09T16:53:26Z 2635.0799999999999 2019-08-09T16:53:27Z 2636.52 2019-08-09T16:53:28Z 2649.5 2019-08-09T16:53:37Z 2662.96 2019-08-09T16:53:45Z 2671.6100000000001 2019-08-09T16:53:54Z 2673.0500000000002 2019-08-09T16:53:59Z 2673.5300000000002 2019-08-09T16:54:00Z 2674.4899999999998 2019-08-09T16:54:01Z 2674.4899999999998 2019-08-09T16:54:02Z 2674.0100000000002 2019-08-09T16:54:03Z 2680.7399999999998 2019-08-09T16:54:16Z 2689.3899999999999 2019-08-09T16:54:27Z 2690.8400000000001 2019-08-09T16:54:28Z 2691.3200000000002 2019-08-09T16:54:29Z 2704.29 2019-08-09T16:54:38Z 2706.6999999999998 2019-08-09T16:54:40Z 2708.6199999999999 2019-08-09T16:54:41Z 2711.98 2019-08-09T16:54:42Z 2707.6599999999999 2019-08-09T16:54:43Z 2708.1399999999999 2019-08-09T16:54:44Z 2714.3899999999999 2019-08-09T16:54:53Z 2730.25 2019-08-09T16:55:04Z 2734.0900000000001 2019-08-09T16:55:12Z 2737.46 2019-08-09T16:55:15Z 2738.4200000000001 2019-08-09T16:55:16Z 2739.3800000000001 2019-08-09T16:55:17Z 2738.9000000000001 2019-08-09T16:55:18Z 2738.9000000000001 2019-08-09T16:55:19Z 2738.9000000000001 2019-08-09T16:55:20Z 2732.1700000000001 2019-08-09T16:55:29Z 2719.6700000000001 2019-08-09T16:55:37Z 2717.27 2019-08-09T16:55:46Z 2714.8699999999999 2019-08-09T16:56:04Z 2714.8699999999999 2019-08-09T16:56:24Z 2715.8299999999999 2019-08-09T16:56:40Z 2715.8299999999999 2019-08-09T16:56:48Z 2713.9099999999999 2019-08-09T16:56:51Z 2712.9499999999998 2019-08-09T16:56:52Z 2711.98 2019-08-09T16:56:53Z 2711.98 2019-08-09T16:56:54Z 2711.5 2019-08-09T16:56:55Z 2710.0599999999999 2019-08-09T16:56:56Z 2704.29 2019-08-09T16:57:00Z 2703.8099999999999 2019-08-09T16:57:01Z 2703.8099999999999 2019-08-09T16:57:10Z 2704.77 2019-08-09T16:57:15Z 2704.77 2019-08-09T16:57:16Z 2704.29 2019-08-09T16:57:17Z 2704.77 2019-08-09T16:57:18Z 2705.7399999999998 2019-08-09T16:57:19Z 2706.6999999999998 2019-08-09T16:57:21Z 2706.6999999999998 2019-08-09T16:57:22Z 2706.6999999999998 2019-08-09T16:57:23Z 2707.1799999999998 2019-08-09T16:57:24Z 2708.1399999999999 2019-08-09T16:57:25Z 2708.1399999999999 2019-08-09T16:57:26Z 2708.1399999999999 2019-08-09T16:57:27Z 2708.6199999999999 2019-08-09T16:57:28Z 2709.0999999999999 2019-08-09T16:57:29Z 2708.6199999999999 2019-08-09T16:57:32Z 2709.5799999999999 2019-08-09T16:57:33Z 2709.0999999999999 2019-08-09T16:57:34Z 2712.46 2019-08-09T16:57:39Z 2713.4299999999998 2019-08-09T16:57:40Z 2713.4299999999998 2019-08-09T16:57:41Z 2713.9099999999999 2019-08-09T16:57:42Z 2714.3899999999999 2019-08-09T16:57:43Z 2719.6700000000001 2019-08-09T16:57:51Z 2729.77 2019-08-09T16:57:58Z 2732.1700000000001 2019-08-09T16:58:04Z 2732.6500000000001 2019-08-09T16:58:05Z 2732.1700000000001 2019-08-09T16:58:06Z 2731.6900000000001 2019-08-09T16:58:07Z 2731.21 2019-08-09T16:58:08Z 2729.77 2019-08-09T16:58:09Z 2728.8099999999999 2019-08-09T16:58:10Z 2727.8499999999999 2019-08-09T16:58:11Z 2723.04 2019-08-09T16:58:18Z 2721.1199999999999 2019-08-09T16:58:20Z 2720.1599999999999 2019-08-09T16:58:22Z 2719.6700000000001 2019-08-09T16:58:23Z 2720.1599999999999 2019-08-09T16:58:24Z 2720.1599999999999 2019-08-09T16:58:25Z 2720.1599999999999 2019-08-09T16:58:26Z 2718.71 2019-08-09T16:58:27Z 2719.6700000000001 2019-08-09T16:58:28Z 2724.96 2019-08-09T16:58:40Z 2728.3299999999999 2019-08-09T16:58:54Z 2740.3400000000001 2019-08-09T16:59:04Z 2740.3400000000001 2019-08-09T16:59:15Z 2747.5500000000002 2019-08-09T16:59:27Z 2747.5500000000002 2019-08-09T16:59:36Z 2751.4000000000001 2019-08-09T16:59:48Z 2752.3600000000001 2019-08-09T16:59:59Z 2749.96 2019-08-09T17:00:05Z 2749.48 2019-08-09T17:00:06Z 2749.96 2019-08-09T17:00:15Z 2749.48 2019-08-09T17:00:17Z 2748.9899999999998 2019-08-09T17:00:18Z 2748.9899999999998 2019-08-09T17:00:19Z 2746.5900000000001 2019-08-09T17:00:21Z 2744.6700000000001 2019-08-09T17:00:22Z 2741.7800000000002 2019-08-09T17:00:23Z 2741.7800000000002 2019-08-09T17:00:24Z 2741.3000000000002 2019-08-09T17:00:25Z 2741.7800000000002 2019-08-09T17:00:26Z 2744.1900000000001 2019-08-09T17:00:33Z 2741.3000000000002 2019-08-09T17:00:34Z 2742.27 2019-08-09T17:00:43Z 2742.27 2019-08-09T17:00:48Z 2742.27 2019-08-09T17:00:49Z 2742.27 2019-08-09T17:00:55Z 2742.27 2019-08-09T17:00:57Z 2742.27 2019-08-09T17:01:01Z 2742.27 2019-08-09T17:01:02Z 2742.27 2019-08-09T17:01:03Z 2742.27 2019-08-09T17:01:04Z 2742.27 2019-08-09T17:01:05Z 2742.75 2019-08-09T17:01:06Z 2742.27 2019-08-09T17:01:07Z 2742.27 2019-08-09T17:01:08Z 2742.75 2019-08-09T17:01:09Z 2742.75 2019-08-09T17:01:10Z 2742.75 2019-08-09T17:01:11Z 2742.27 2019-08-09T17:01:12Z 2742.75 2019-08-09T17:01:13Z 2742.27 2019-08-09T17:01:14Z 2742.27 2019-08-09T17:01:15Z 2742.75 2019-08-09T17:01:17Z 2742.27 2019-08-09T17:01:18Z 2743.23 2019-08-09T17:01:19Z 2742.75 2019-08-09T17:01:20Z 2742.75 2019-08-09T17:01:21Z 2742.75 2019-08-09T17:01:22Z 2742.75 2019-08-09T17:01:23Z 2745.6300000000001 2019-08-09T17:01:31Z 2744.6700000000001 2019-08-09T17:01:32Z 2745.6300000000001 2019-08-09T17:01:33Z 2745.1500000000001 2019-08-09T17:01:35Z 2744.1900000000001 2019-08-09T17:01:36Z 2743.71 2019-08-09T17:01:39Z 2744.1900000000001 2019-08-09T17:01:40Z 2742.75 2019-08-09T17:01:41Z 2742.75 2019-08-09T17:01:42Z 2742.75 2019-08-09T17:01:43Z 2743.23 2019-08-09T17:01:44Z 2743.23 2019-08-09T17:01:45Z 2742.75 2019-08-09T17:01:46Z 2742.75 2019-08-09T17:01:57Z 2742.75 2019-08-09T17:02:13Z 2742.75 2019-08-09T17:02:30Z 2742.75 2019-08-09T17:02:46Z 2742.75 2019-08-09T17:03:03Z 2743.23 2019-08-09T17:03:16Z 2743.23 2019-08-09T17:03:29Z 2743.23 2019-08-09T17:03:44Z 2743.23 2019-08-09T17:04:02Z 2743.23 2019-08-09T17:04:20Z 2743.71 2019-08-09T17:04:36Z 2743.71 2019-08-09T17:04:53Z 2743.71 2019-08-09T17:05:07Z 2743.71 2019-08-09T17:05:20Z 2744.1900000000001 2019-08-09T17:05:35Z 2744.1900000000001 2019-08-09T17:05:48Z 2744.6700000000001 2019-08-09T17:05:57Z 2744.6700000000001 2019-08-09T17:06:06Z 2745.6300000000001 2019-08-09T17:06:15Z 2745.6300000000001 2019-08-09T17:06:26Z 2745.6300000000001 2019-08-09T17:06:40Z 2745.6300000000001 2019-08-09T17:06:55Z 2746.1100000000001 2019-08-09T17:06:59Z 2746.1100000000001 2019-08-09T17:07:00Z 2746.5900000000001 2019-08-09T17:07:01Z 2746.1100000000001 2019-08-09T17:07:02Z 2745.6300000000001 2019-08-09T17:07:03Z 2746.1100000000001 2019-08-09T17:07:09Z 2748.9899999999998 2019-08-09T17:07:16Z 2749.48 2019-08-09T17:07:17Z 2747.5500000000002 2019-08-09T17:07:18Z 2745.6300000000001 2019-08-09T17:07:25Z 2747.0700000000002 2019-08-09T17:07:26Z 2747.0700000000002 2019-08-09T17:07:27Z 2746.5900000000001 2019-08-09T17:07:28Z 2746.1100000000001 2019-08-09T17:07:29Z 2745.6300000000001 2019-08-09T17:07:30Z 2744.6700000000001 2019-08-09T17:07:31Z 2745.1500000000001 2019-08-09T17:07:32Z 2741.7800000000002 2019-08-09T17:07:39Z 2742.27 2019-08-09T17:07:42Z 2745.1500000000001 2019-08-09T17:07:47Z 2746.1100000000001 2019-08-09T17:07:48Z 2745.6300000000001 2019-08-09T17:07:50Z 2746.1100000000001 2019-08-09T17:07:51Z 2747.0700000000002 2019-08-09T17:07:52Z 2748.0300000000002 2019-08-09T17:08:00Z 2746.1100000000001 2019-08-09T17:08:04Z 2741.7800000000002 2019-08-09T17:08:11Z 2741.3000000000002 2019-08-09T17:08:12Z 2740.8200000000002 2019-08-09T17:08:13Z 2739.8600000000001 2019-08-09T17:08:14Z 2739.3800000000001 2019-08-09T17:08:15Z 2739.3800000000001 2019-08-09T17:08:16Z 2739.8600000000001 2019-08-09T17:08:17Z 2739.8600000000001 2019-08-09T17:08:19Z 2739.8600000000001 2019-08-09T17:08:20Z 2740.3400000000001 2019-08-09T17:08:21Z 2740.8200000000002 2019-08-09T17:08:22Z 2740.3400000000001 2019-08-09T17:08:23Z 2739.8600000000001 2019-08-09T17:08:24Z 2737.9400000000001 2019-08-09T17:08:26Z 2738.4200000000001 2019-08-09T17:08:28Z 2738.4200000000001 2019-08-09T17:08:29Z 2738.9000000000001 2019-08-09T17:08:30Z 2736.02 2019-08-09T17:08:38Z 2736.5 2019-08-09T17:08:43Z 2736.98 2019-08-09T17:08:53Z 2736.98 2019-08-09T17:09:01Z 2737.46 2019-08-09T17:09:02Z 2737.46 2019-08-09T17:09:05Z 2737.46 2019-08-09T17:09:06Z 2738.4200000000001 2019-08-09T17:09:09Z 2738.4200000000001 2019-08-09T17:09:10Z 2738.4200000000001 2019-08-09T17:09:11Z 2738.4200000000001 2019-08-09T17:09:12Z 2738.9000000000001 2019-08-09T17:09:13Z 2739.8600000000001 2019-08-09T17:09:14Z 2741.3000000000002 2019-08-09T17:09:22Z 2742.27 2019-08-09T17:09:24Z 2745.1500000000001 2019-08-09T17:09:32Z 2743.71 2019-08-09T17:09:40Z 2741.3000000000002 2019-08-09T17:09:53Z 2737.9400000000001 2019-08-09T17:09:59Z 2730.73 2019-08-09T17:10:12Z 2726.8800000000001 2019-08-09T17:10:20Z 2718.71 2019-08-09T17:10:31Z 2721.1199999999999 2019-08-09T17:10:39Z 2721.1199999999999 2019-08-09T17:10:40Z 2722.5599999999999 2019-08-09T17:10:41Z 2724.48 2019-08-09T17:10:42Z 2724 2019-08-09T17:10:43Z 2724.48 2019-08-09T17:10:44Z 2724.48 2019-08-09T17:10:45Z 2724.48 2019-08-09T17:10:46Z 2724.96 2019-08-09T17:10:47Z 2726.4000000000001 2019-08-09T17:10:48Z 2726.4000000000001 2019-08-09T17:10:51Z 2727.3699999999999 2019-08-09T17:10:52Z 2728.3299999999999 2019-08-09T17:10:53Z 2729.29 2019-08-09T17:10:54Z 2729.77 2019-08-09T17:10:55Z 2722.0799999999999 2019-08-09T17:11:04Z 2715.8299999999999 2019-08-09T17:11:14Z 2714.3899999999999 2019-08-09T17:11:17Z 2714.3899999999999 2019-08-09T17:11:18Z 2713.9099999999999 2019-08-09T17:11:19Z 2714.3899999999999 2019-08-09T17:11:20Z 2713.9099999999999 2019-08-09T17:11:21Z 2710.54 2019-08-09T17:11:24Z 2710.0599999999999 2019-08-09T17:11:25Z 2709.0999999999999 2019-08-09T17:11:26Z 2707.6599999999999 2019-08-09T17:11:29Z 2707.1799999999998 2019-08-09T17:11:30Z 2706.2199999999998 2019-08-09T17:11:31Z 2706.2199999999998 2019-08-09T17:11:32Z 2705.7399999999998 2019-08-09T17:11:33Z 2705.2600000000002 2019-08-09T17:11:34Z 2705.2600000000002 2019-08-09T17:11:35Z 2705.7399999999998 2019-08-09T17:11:36Z 2706.2199999999998 2019-08-09T17:11:37Z 2705.7399999999998 2019-08-09T17:11:38Z 2708.1399999999999 2019-08-09T17:11:47Z 2705.7399999999998 2019-08-09T17:11:56Z 2697.0799999999999 2019-08-09T17:12:08Z 2688.4299999999998 2019-08-09T17:12:15Z 2685.5500000000002 2019-08-09T17:12:16Z 2683.6300000000001 2019-08-09T17:12:17Z 2681.6999999999998 2019-08-09T17:12:18Z 2681.2199999999998 2019-08-09T17:12:19Z 2679.7800000000002 2019-08-09T17:12:20Z 2678.8200000000002 2019-08-09T17:12:21Z 2677.8600000000001 2019-08-09T17:12:22Z 2677.3800000000001 2019-08-09T17:12:23Z 2675.9400000000001 2019-08-09T17:12:28Z 2675.9400000000001 2019-08-09T17:12:29Z 2674.9699999999998 2019-08-09T17:12:31Z 2674.9699999999998 2019-08-09T17:12:34Z 2674.9699999999998 2019-08-09T17:12:35Z 2675.4499999999998 2019-08-09T17:12:36Z 2675.9400000000001 2019-08-09T17:12:37Z 2675.4499999999998 2019-08-09T17:12:38Z 2675.4499999999998 2019-08-09T17:12:39Z 2675.4499999999998 2019-08-09T17:12:40Z 2675.9400000000001 2019-08-09T17:12:41Z 2676.9000000000001 2019-08-09T17:12:42Z 2677.3800000000001 2019-08-09T17:12:43Z 2678.8200000000002 2019-08-09T17:12:44Z 2679.7800000000002 2019-08-09T17:12:45Z 2686.5100000000002 2019-08-09T17:12:50Z 2686.5100000000002 2019-08-09T17:12:51Z 2686.5100000000002 2019-08-09T17:12:52Z 2686.5100000000002 2019-08-09T17:12:53Z 2686.0300000000002 2019-08-09T17:12:54Z 2681.2199999999998 2019-08-09T17:13:06Z 2681.2199999999998 2019-08-09T17:13:10Z 2681.2199999999998 2019-08-09T17:13:25Z Home S Park DarkGray 1867.95 2018-10-21T16:51:43Z 1867.47 2018-10-21T16:52:02Z 1865.55 2018-10-21T16:52:04Z 1866.03 2018-10-21T16:52:08Z 1865.0699999999999 2018-10-21T16:52:09Z 1863.1500000000001 2018-10-21T16:52:10Z 1861.22 2018-10-21T16:52:11Z 1857.8599999999999 2018-10-21T16:52:12Z 1854.49 2018-10-21T16:52:13Z 1854.49 2018-10-21T16:52:14Z 1853.05 2018-10-21T16:52:15Z 1851.6099999999999 2018-10-21T16:52:16Z 1850.6500000000001 2018-10-21T16:52:18Z 1847.77 2018-10-21T16:52:19Z 1844.8800000000001 2018-10-21T16:52:20Z 1844.4000000000001 2018-10-21T16:52:21Z 1843.4400000000001 2018-10-21T16:52:22Z 1842.96 2018-10-21T16:52:23Z 1842.48 2018-10-21T16:52:31Z 1847.77 2018-10-21T16:52:39Z 1851.1300000000001 2018-10-21T16:52:49Z 1850.6500000000001 2018-10-21T16:52:55Z 1858.8199999999999 2018-10-21T16:53:04Z 1860.74 2018-10-21T16:53:06Z 1861.7 2018-10-21T16:53:07Z 1861.22 2018-10-21T16:53:08Z 1862.6700000000001 2018-10-21T16:53:09Z 1865.55 2018-10-21T16:53:10Z 1866.51 2018-10-21T16:53:11Z 1869.8800000000001 2018-10-21T16:53:13Z 1868.9100000000001 2018-10-21T16:53:17Z 1869.8800000000001 2018-10-21T16:53:18Z 1869.4000000000001 2018-10-21T16:53:19Z 1868.9100000000001 2018-10-21T16:53:20Z 1868.4300000000001 2018-10-21T16:53:21Z 1871.3199999999999 2018-10-21T16:53:22Z 1871.8 2018-10-21T16:53:23Z 1872.28 2018-10-21T16:53:24Z 1872.28 2018-10-21T16:53:25Z 1868.9100000000001 2018-10-21T16:53:32Z 1861.22 2018-10-21T16:53:38Z 1856.4200000000001 2018-10-21T16:53:49Z 1853.05 2018-10-21T16:53:59Z 1853.53 2018-10-21T16:54:00Z 1853.53 2018-10-21T16:54:01Z 1853.05 2018-10-21T16:54:02Z 1852.5699999999999 2018-10-21T16:54:03Z 1852.5699999999999 2018-10-21T16:54:04Z 1850.6500000000001 2018-10-21T16:54:05Z 1851.1300000000001 2018-10-21T16:54:11Z 1850.6500000000001 2018-10-21T16:54:12Z 1850.1700000000001 2018-10-21T16:54:13Z 1850.1700000000001 2018-10-21T16:54:14Z 1850.6500000000001 2018-10-21T16:54:15Z 1851.1300000000001 2018-10-21T16:54:16Z 1854.49 2018-10-21T16:54:20Z 1855.46 2018-10-21T16:54:21Z 1857.3800000000001 2018-10-21T16:54:22Z 1853.53 2018-10-21T16:54:29Z 1846.8 2018-10-21T16:54:36Z 1835.75 2018-10-21T16:54:44Z 1823.25 2018-10-21T16:54:54Z 1822.77 2018-10-21T16:54:57Z 1822.29 2018-10-21T16:54:58Z 1822.29 2018-10-21T16:54:59Z 1821.8099999999999 2018-10-21T16:55:00Z 1821.3299999999999 2018-10-21T16:55:01Z 1825.1700000000001 2018-10-21T16:55:04Z 1824.6900000000001 2018-10-21T16:55:05Z 1824.6900000000001 2018-10-21T16:55:06Z 1823.25 2018-10-21T16:55:07Z 1822.29 2018-10-21T16:55:08Z 1821.3299999999999 2018-10-21T16:55:09Z 1820.8499999999999 2018-10-21T16:55:10Z 1811.24 2018-10-21T16:55:19Z 1810.27 2018-10-21T16:55:20Z 1809.79 2018-10-21T16:55:21Z 1809.3099999999999 2018-10-21T16:55:22Z 1808.3499999999999 2018-10-21T16:55:23Z 1808.3499999999999 2018-10-21T16:55:24Z 1808.3499999999999 2018-10-21T16:55:25Z 1810.27 2018-10-21T16:55:32Z 1800.6600000000001 2018-10-21T16:55:40Z 1799.22 2018-10-21T16:55:45Z 1799.22 2018-10-21T16:55:46Z 1798.26 2018-10-21T16:55:47Z 1798.26 2018-10-21T16:55:48Z 1797.78 2018-10-21T16:55:49Z 1795.8499999999999 2018-10-21T16:55:50Z 1795.3699999999999 2018-10-21T16:55:51Z 1796.8199999999999 2018-10-21T16:55:52Z 1798.26 2018-10-21T16:55:53Z 1798.74 2018-10-21T16:55:54Z 1798.74 2018-10-21T16:55:55Z 1799.7 2018-10-21T16:55:56Z 1799.22 2018-10-21T16:55:57Z 1800.6600000000001 2018-10-21T16:55:58Z 1802.0999999999999 2018-10-21T16:55:59Z 1803.0599999999999 2018-10-21T16:56:00Z 1803.55 2018-10-21T16:56:01Z 1811.24 2018-10-21T16:56:06Z 1811.24 2018-10-21T16:56:07Z 1812.2 2018-10-21T16:56:08Z 1812.2 2018-10-21T16:56:09Z 1811.72 2018-10-21T16:56:10Z 1811.72 2018-10-21T16:56:11Z 1812.6800000000001 2018-10-21T16:56:12Z 1812.2 2018-10-21T16:56:13Z 1814.5999999999999 2018-10-21T16:56:14Z 1815.5599999999999 2018-10-21T16:56:15Z 1817 2018-10-21T16:56:16Z 1819.4100000000001 2018-10-21T16:56:17Z 1823.25 2018-10-21T16:56:18Z 1825.1700000000001 2018-10-21T16:56:25Z 1827.5799999999999 2018-10-21T16:56:26Z 1830.46 2018-10-21T16:56:28Z 1831.4200000000001 2018-10-21T16:56:29Z 1831.4200000000001 2018-10-21T16:56:30Z 1832.3800000000001 2018-10-21T16:56:33Z 1832.3800000000001 2018-10-21T16:56:34Z 1831.4200000000001 2018-10-21T16:56:35Z 1829.02 2018-10-21T16:56:36Z 1828.0599999999999 2018-10-21T16:56:37Z 1828.54 2018-10-21T16:56:38Z 1829.5 2018-10-21T16:56:39Z 1830.9400000000001 2018-10-21T16:56:40Z 1831.4200000000001 2018-10-21T16:56:41Z 1831.4200000000001 2018-10-21T16:56:45Z 1832.3800000000001 2018-10-21T16:56:46Z 1832.8699999999999 2018-10-21T16:56:47Z 1834.79 2018-10-21T16:56:48Z 1836.71 2018-10-21T16:56:49Z 1837.1900000000001 2018-10-21T16:56:50Z 1837.1900000000001 2018-10-21T16:56:51Z 1836.71 2018-10-21T16:56:52Z 1836.71 2018-10-21T16:56:53Z 1841.52 2018-10-21T16:57:02Z 1835.27 2018-10-21T16:57:08Z 1824.21 2018-10-21T16:57:16Z 1818.45 2018-10-21T16:57:21Z 1818.45 2018-10-21T16:57:22Z 1818.45 2018-10-21T16:57:23Z 1815.5599999999999 2018-10-21T16:57:29Z 1814.1199999999999 2018-10-21T16:57:31Z 1815.0799999999999 2018-10-21T16:58:33Z Home S Park 001 DarkGray 1867.95 2018-10-21T16:51:43Z 1867.47 2018-10-21T16:52:02Z 1865.55 2018-10-21T16:52:04Z 1866.03 2018-10-21T16:52:08Z 1865.0699999999999 2018-10-21T16:52:09Z 1863.1500000000001 2018-10-21T16:52:10Z 1861.22 2018-10-21T16:52:11Z 1857.8599999999999 2018-10-21T16:52:12Z 1854.49 2018-10-21T16:52:13Z 1854.49 2018-10-21T16:52:14Z 1853.05 2018-10-21T16:52:15Z 1851.6099999999999 2018-10-21T16:52:16Z 1850.6500000000001 2018-10-21T16:52:18Z 1847.77 2018-10-21T16:52:19Z 1844.8800000000001 2018-10-21T16:52:20Z 1844.4000000000001 2018-10-21T16:52:21Z 1843.4400000000001 2018-10-21T16:52:22Z 1842.96 2018-10-21T16:52:23Z 1842.48 2018-10-21T16:52:31Z 1847.77 2018-10-21T16:52:39Z 1851.1300000000001 2018-10-21T16:52:49Z 1850.6500000000001 2018-10-21T16:52:55Z 1858.8199999999999 2018-10-21T16:53:04Z 1860.74 2018-10-21T16:53:06Z 1861.7 2018-10-21T16:53:07Z 1861.22 2018-10-21T16:53:08Z 1862.6700000000001 2018-10-21T16:53:09Z 1865.55 2018-10-21T16:53:10Z 1866.51 2018-10-21T16:53:11Z 1869.8800000000001 2018-10-21T16:53:13Z 1868.9100000000001 2018-10-21T16:53:17Z 1869.8800000000001 2018-10-21T16:53:18Z 1869.4000000000001 2018-10-21T16:53:19Z 1868.9100000000001 2018-10-21T16:53:20Z 1868.4300000000001 2018-10-21T16:53:21Z 1871.3199999999999 2018-10-21T16:53:22Z 1871.8 2018-10-21T16:53:23Z 1872.28 2018-10-21T16:53:24Z 1872.28 2018-10-21T16:53:25Z 1868.9100000000001 2018-10-21T16:53:32Z 1861.22 2018-10-21T16:53:38Z 1856.4200000000001 2018-10-21T16:53:49Z 1853.05 2018-10-21T16:53:59Z 1853.53 2018-10-21T16:54:00Z 1853.53 2018-10-21T16:54:01Z 1853.05 2018-10-21T16:54:02Z 1852.5699999999999 2018-10-21T16:54:03Z 1852.5699999999999 2018-10-21T16:54:04Z 1850.6500000000001 2018-10-21T16:54:05Z 1851.1300000000001 2018-10-21T16:54:11Z 1850.6500000000001 2018-10-21T16:54:12Z 1850.1700000000001 2018-10-21T16:54:13Z 1850.1700000000001 2018-10-21T16:54:14Z 1850.6500000000001 2018-10-21T16:54:15Z 1851.1300000000001 2018-10-21T16:54:16Z 1854.49 2018-10-21T16:54:20Z 1855.46 2018-10-21T16:54:21Z 1857.3800000000001 2018-10-21T16:54:22Z 1853.53 2018-10-21T16:54:29Z 1846.8 2018-10-21T16:54:36Z 1835.75 2018-10-21T16:54:44Z 1823.25 2018-10-21T16:54:54Z 1822.77 2018-10-21T16:54:57Z 1822.29 2018-10-21T16:54:58Z 1822.29 2018-10-21T16:54:59Z 1821.8099999999999 2018-10-21T16:55:00Z 1821.3299999999999 2018-10-21T16:55:01Z 1825.1700000000001 2018-10-21T16:55:04Z 1824.6900000000001 2018-10-21T16:55:05Z 1824.6900000000001 2018-10-21T16:55:06Z 1823.25 2018-10-21T16:55:07Z 1822.29 2018-10-21T16:55:08Z 1821.3299999999999 2018-10-21T16:55:09Z 1820.8499999999999 2018-10-21T16:55:10Z 1811.24 2018-10-21T16:55:19Z 1810.27 2018-10-21T16:55:20Z 1809.79 2018-10-21T16:55:21Z 1809.3099999999999 2018-10-21T16:55:22Z 1808.3499999999999 2018-10-21T16:55:23Z 1808.3499999999999 2018-10-21T16:55:24Z 1808.3499999999999 2018-10-21T16:55:25Z 1810.27 2018-10-21T16:55:32Z 1800.6600000000001 2018-10-21T16:55:40Z 1799.22 2018-10-21T16:55:45Z 1799.22 2018-10-21T16:55:46Z 1798.26 2018-10-21T16:55:47Z 1798.26 2018-10-21T16:55:48Z 1797.78 2018-10-21T16:55:49Z 1795.8499999999999 2018-10-21T16:55:50Z 1795.3699999999999 2018-10-21T16:55:51Z 1796.8199999999999 2018-10-21T16:55:52Z 1798.26 2018-10-21T16:55:53Z 1798.74 2018-10-21T16:55:54Z 1798.74 2018-10-21T16:55:55Z 1799.7 2018-10-21T16:55:56Z 1799.22 2018-10-21T16:55:57Z 1800.6600000000001 2018-10-21T16:55:58Z 1802.0999999999999 2018-10-21T16:55:59Z 1803.0599999999999 2018-10-21T16:56:00Z 1803.55 2018-10-21T16:56:01Z 1811.24 2018-10-21T16:56:06Z 1811.24 2018-10-21T16:56:07Z 1812.2 2018-10-21T16:56:08Z 1812.2 2018-10-21T16:56:09Z 1811.72 2018-10-21T16:56:10Z 1811.72 2018-10-21T16:56:11Z 1812.6800000000001 2018-10-21T16:56:12Z 1812.2 2018-10-21T16:56:13Z 1814.5999999999999 2018-10-21T16:56:14Z 1815.5599999999999 2018-10-21T16:56:15Z 1817 2018-10-21T16:56:16Z 1819.4100000000001 2018-10-21T16:56:17Z 1823.25 2018-10-21T16:56:18Z 1825.1700000000001 2018-10-21T16:56:25Z 1827.5799999999999 2018-10-21T16:56:26Z 1830.46 2018-10-21T16:56:28Z 1831.4200000000001 2018-10-21T16:56:29Z 1831.4200000000001 2018-10-21T16:56:30Z 1832.3800000000001 2018-10-21T16:56:33Z 1832.3800000000001 2018-10-21T16:56:34Z 1831.4200000000001 2018-10-21T16:56:35Z 1829.02 2018-10-21T16:56:36Z 1828.0599999999999 2018-10-21T16:56:37Z 1828.54 2018-10-21T16:56:38Z 1829.5 2018-10-21T16:56:39Z 1830.9400000000001 2018-10-21T16:56:40Z 1831.4200000000001 2018-10-21T16:56:41Z 1831.4200000000001 2018-10-21T16:56:45Z 1832.3800000000001 2018-10-21T16:56:46Z 1832.8699999999999 2018-10-21T16:56:47Z 1834.79 2018-10-21T16:56:48Z 1836.71 2018-10-21T16:56:49Z 1837.1900000000001 2018-10-21T16:56:50Z 1837.1900000000001 2018-10-21T16:56:51Z 1836.71 2018-10-21T16:56:52Z 1836.71 2018-10-21T16:56:53Z 1841.52 2018-10-21T16:57:02Z 1835.27 2018-10-21T16:57:08Z 1824.21 2018-10-21T16:57:16Z 1818.45 2018-10-21T16:57:21Z 1818.45 2018-10-21T16:57:22Z 1818.45 2018-10-21T16:57:23Z 1815.5599999999999 2018-10-21T16:57:29Z 1814.5999999999999 2018-10-21T16:57:30Z 1814.1199999999999 2018-10-21T16:57:31Z 1813.1600000000001 2018-10-21T16:57:32Z 1811.72 2018-10-21T16:57:33Z 1810.76 2018-10-21T16:57:34Z 1810.76 2018-10-21T16:57:35Z 1809.79 2018-10-21T16:57:39Z 1809.79 2018-10-21T16:57:41Z 1810.27 2018-10-21T16:57:43Z 1810.76 2018-10-21T16:57:44Z 1811.24 2018-10-21T16:57:45Z 1811.24 2018-10-21T16:57:46Z 1811.72 2018-10-21T16:57:47Z 1812.2 2018-10-21T16:57:48Z 1812.6800000000001 2018-10-21T16:57:49Z 1812.6800000000001 2018-10-21T16:57:50Z 1813.1600000000001 2018-10-21T16:57:51Z 1814.1199999999999 2018-10-21T16:57:52Z 1816.52 2018-10-21T16:57:53Z 1817.48 2018-10-21T16:57:54Z 1818.9300000000001 2018-10-21T16:57:55Z 1818.9300000000001 2018-10-21T16:57:56Z 1819.4100000000001 2018-10-21T16:57:57Z 1819.4100000000001 2018-10-21T16:57:58Z 1819.4100000000001 2018-10-21T16:57:59Z 1818.45 2018-10-21T16:58:09Z 1818.9300000000001 2018-10-21T16:58:13Z 1819.4100000000001 2018-10-21T16:58:14Z 1819.8900000000001 2018-10-21T16:58:15Z 1820.3699999999999 2018-10-21T16:58:16Z 1819.4100000000001 2018-10-21T16:58:17Z 1817.48 2018-10-21T16:58:18Z 1816.04 2018-10-21T16:58:19Z 1816.04 2018-10-21T16:58:20Z 1815.0799999999999 2018-10-21T16:58:21Z 1815.5599999999999 2018-10-21T16:58:22Z 1815.0799999999999 2018-10-21T16:58:23Z 1814.1199999999999 2018-10-21T16:58:24Z 1814.1199999999999 2018-10-21T16:58:25Z 1814.1199999999999 2018-10-21T16:58:26Z 1815.0799999999999 2018-10-21T16:58:33Z Idaho S Central City Golden DarkGray 2663.4400000000001 2019-08-09T17:19:55Z 2674.4899999999998 2019-08-09T17:20:17Z 2675.4499999999998 2019-08-09T17:20:39Z 2676.9000000000001 2019-08-09T17:21:05Z 2678.8200000000002 2019-08-09T17:21:32Z 2680.2600000000002 2019-08-09T17:21:51Z 2686.9899999999998 2019-08-09T17:22:01Z 2684.5900000000001 2019-08-09T17:22:04Z 2684.5900000000001 2019-08-09T17:22:05Z 2685.0700000000002 2019-08-09T17:22:06Z 2685.5500000000002 2019-08-09T17:22:07Z 2686.0300000000002 2019-08-09T17:22:08Z 2686.0300000000002 2019-08-09T17:22:11Z 2686.0300000000002 2019-08-09T17:22:12Z 2686.5100000000002 2019-08-09T17:22:13Z 2686.9899999999998 2019-08-09T17:22:14Z 2688.4299999999998 2019-08-09T17:22:15Z 2688.4299999999998 2019-08-09T17:22:16Z 2688.4299999999998 2019-08-09T17:22:17Z 2688.9099999999999 2019-08-09T17:22:18Z 2689.3899999999999 2019-08-09T17:22:19Z 2688.9099999999999 2019-08-09T17:22:20Z 2688.9099999999999 2019-08-09T17:22:21Z 2688.9099999999999 2019-08-09T17:22:22Z 2689.3899999999999 2019-08-09T17:22:23Z 2688.9099999999999 2019-08-09T17:22:26Z 2688.9099999999999 2019-08-09T17:22:27Z 2688.4299999999998 2019-08-09T17:22:28Z 2684.5900000000001 2019-08-09T17:22:33Z 2686.0300000000002 2019-08-09T17:22:41Z 2686.0300000000002 2019-08-09T17:22:48Z 2686.0300000000002 2019-08-09T17:22:50Z 2686.0300000000002 2019-08-09T17:22:51Z 2686.0300000000002 2019-08-09T17:22:52Z 2691.3200000000002 2019-08-09T17:23:02Z 2696.5999999999999 2019-08-09T17:23:07Z 2696.1199999999999 2019-08-09T17:23:08Z 2696.1199999999999 2019-08-09T17:23:09Z 2696.5999999999999 2019-08-09T17:23:10Z 2698.0500000000002 2019-08-09T17:23:11Z 2699.0100000000002 2019-08-09T17:23:12Z 2700.9299999999998 2019-08-09T17:23:13Z 2706.6999999999998 2019-08-09T17:23:20Z 2710.54 2019-08-09T17:23:29Z 2718.71 2019-08-09T17:23:35Z 2720.1599999999999 2019-08-09T17:23:36Z 2721.1199999999999 2019-08-09T17:23:37Z 2721.1199999999999 2019-08-09T17:23:38Z 2722.0799999999999 2019-08-09T17:23:39Z 2720.6399999999999 2019-08-09T17:23:46Z 2718.71 2019-08-09T17:23:47Z 2721.1199999999999 2019-08-09T17:23:48Z 2721.1199999999999 2019-08-09T17:23:49Z 2719.6700000000001 2019-08-09T17:24:00Z 2718.71 2019-08-09T17:24:01Z 2719.1900000000001 2019-08-09T17:24:02Z 2719.1900000000001 2019-08-09T17:24:03Z 2718.71 2019-08-09T17:24:04Z 2717.27 2019-08-09T17:24:05Z 2718.23 2019-08-09T17:24:06Z 2718.23 2019-08-09T17:24:07Z 2712.9499999999998 2019-08-09T17:24:10Z 2711.98 2019-08-09T17:24:11Z 2713.9099999999999 2019-08-09T17:24:13Z 2712.9499999999998 2019-08-09T17:24:14Z 2712.9499999999998 2019-08-09T17:24:15Z 2712.9499999999998 2019-08-09T17:24:16Z 2712.9499999999998 2019-08-09T17:24:17Z 2711.02 2019-08-09T17:24:23Z 2709.5799999999999 2019-08-09T17:24:29Z 2709.0999999999999 2019-08-09T17:24:30Z 2709.0999999999999 2019-08-09T17:24:31Z 2700.4499999999998 2019-08-09T17:24:34Z 2698.0500000000002 2019-08-09T17:24:35Z 2694.6799999999998 2019-08-09T17:24:36Z 2686.9899999999998 2019-08-09T17:24:39Z 2681.6999999999998 2019-08-09T17:24:41Z 2678.3400000000001 2019-08-09T17:24:42Z 2674.0100000000002 2019-08-09T17:24:46Z 2673.0500000000002 2019-08-09T17:24:47Z 2670.6500000000001 2019-08-09T17:24:51Z 2672.0900000000001 2019-08-09T17:24:52Z 2673.5300000000002 2019-08-09T17:24:53Z 2690.3499999999999 2019-08-09T17:25:02Z 2691.8000000000002 2019-08-09T17:25:11Z 2693.2399999999998 2019-08-09T17:25:14Z 2694.1999999999998 2019-08-09T17:25:15Z 2694.6799999999998 2019-08-09T17:25:16Z 2691.3200000000002 2019-08-09T17:25:23Z 2690.8400000000001 2019-08-09T17:25:24Z 2691.3200000000002 2019-08-09T17:25:25Z 2691.3200000000002 2019-08-09T17:25:28Z 2691.3200000000002 2019-08-09T17:25:29Z 2691.3200000000002 2019-08-09T17:25:33Z 2691.3200000000002 2019-08-09T17:25:34Z 2691.3200000000002 2019-08-09T17:25:35Z 2689.8699999999999 2019-08-09T17:25:36Z 2690.8400000000001 2019-08-09T17:25:37Z 2690.8400000000001 2019-08-09T17:25:38Z 2690.8400000000001 2019-08-09T17:25:39Z 2690.3499999999999 2019-08-09T17:25:40Z 2690.3499999999999 2019-08-09T17:25:41Z 2690.3499999999999 2019-08-09T17:25:49Z 2689.3899999999999 2019-08-09T17:25:53Z 2688.9099999999999 2019-08-09T17:25:56Z 2687.9499999999998 2019-08-09T17:26:05Z 2673.5300000000002 2019-08-09T17:26:13Z 2674.9699999999998 2019-08-09T17:26:20Z 2674.9699999999998 2019-08-09T17:26:21Z 2674.0100000000002 2019-08-09T17:26:22Z 2672.0900000000001 2019-08-09T17:26:23Z 2669.6900000000001 2019-08-09T17:26:24Z 2666.3200000000002 2019-08-09T17:26:25Z 2671.1300000000001 2019-08-09T17:26:26Z 2671.6100000000001 2019-08-09T17:26:27Z 2670.1700000000001 2019-08-09T17:26:28Z 2669.6900000000001 2019-08-09T17:26:29Z 2669.6900000000001 2019-08-09T17:26:30Z 2654.79 2019-08-09T17:26:37Z 2652.8600000000001 2019-08-09T17:26:38Z 2649.98 2019-08-09T17:26:45Z 2643.73 2019-08-09T17:26:57Z 2642.29 2019-08-09T17:27:08Z 2645.6500000000001 2019-08-09T17:27:11Z 2645.1700000000001 2019-08-09T17:27:12Z 2627.3899999999999 2019-08-09T17:27:25Z 2624.9899999999998 2019-08-09T17:27:29Z 2624.9899999999998 2019-08-09T17:27:30Z 2625.4699999999998 2019-08-09T17:27:31Z 2625.4699999999998 2019-08-09T17:27:32Z 2625.9499999999998 2019-08-09T17:27:33Z 2625.9499999999998 2019-08-09T17:27:34Z 2625.9499999999998 2019-08-09T17:27:35Z 2625.4699999999998 2019-08-09T17:27:36Z 2624.9899999999998 2019-08-09T17:27:37Z 2625.4699999999998 2019-08-09T17:27:38Z 2625.4699999999998 2019-08-09T17:27:39Z 2624.9899999999998 2019-08-09T17:27:41Z 2624.5 2019-08-09T17:27:42Z 2623.0599999999999 2019-08-09T17:27:50Z 2621.1399999999999 2019-08-09T17:27:54Z 2619.2199999999998 2019-08-09T17:28:01Z 2619.2199999999998 2019-08-09T17:28:02Z 2619.2199999999998 2019-08-09T17:28:03Z 2620.1799999999998 2019-08-09T17:28:04Z 2619.2199999999998 2019-08-09T17:28:05Z 2617.7800000000002 2019-08-09T17:28:06Z 2616.8099999999999 2019-08-09T17:28:07Z 2615.8499999999999 2019-08-09T17:28:08Z 2614.4099999999999 2019-08-09T17:28:09Z 2613.4499999999998 2019-08-09T17:28:10Z 2612.4899999999998 2019-08-09T17:28:11Z 2610.0900000000001 2019-08-09T17:28:20Z 2610.0900000000001 2019-08-09T17:28:29Z 2603.8400000000001 2019-08-09T17:28:38Z 2601.9099999999999 2019-08-09T17:28:49Z 2602.8800000000001 2019-08-09T17:28:56Z 2602.4000000000001 2019-08-09T17:28:57Z 2601.9099999999999 2019-08-09T17:28:58Z 2600.4699999999998 2019-08-09T17:29:05Z 2600.4699999999998 2019-08-09T17:29:06Z 2598.5500000000002 2019-08-09T17:29:13Z 2590.8600000000001 2019-08-09T17:29:20Z 2584.1300000000001 2019-08-09T17:29:31Z 2580.77 2019-08-09T17:29:42Z 2576.4400000000001 2019-08-09T17:29:51Z 2576.4400000000001 2019-08-09T17:29:53Z 2575 2019-08-09T17:30:02Z 2577.8800000000001 2019-08-09T17:30:11Z 2576.4400000000001 2019-08-09T17:30:12Z 2577.4000000000001 2019-08-09T17:30:18Z 2577.4000000000001 2019-08-09T17:30:19Z 2577.4000000000001 2019-08-09T17:30:26Z 2575.96 2019-08-09T17:30:27Z 2575 2019-08-09T17:30:28Z 2575.96 2019-08-09T17:30:33Z 2575.96 2019-08-09T17:30:34Z 2575.96 2019-08-09T17:30:35Z 2575.96 2019-08-09T17:30:36Z 2575.96 2019-08-09T17:30:37Z 2575 2019-08-09T17:30:38Z 2574.04 2019-08-09T17:30:39Z 2572.1100000000001 2019-08-09T17:30:40Z 2570.6700000000001 2019-08-09T17:30:41Z 2572.1100000000001 2019-08-09T17:30:47Z 2571.6300000000001 2019-08-09T17:30:48Z 2570.6700000000001 2019-08-09T17:30:49Z 2569.71 2019-08-09T17:30:52Z 2567.79 2019-08-09T17:31:00Z 2557.21 2019-08-09T17:31:10Z 2538.4699999999998 2019-08-09T17:31:21Z 2528.8499999999999 2019-08-09T17:31:30Z 2525.0100000000002 2019-08-09T17:31:38Z 2519.7199999999998 2019-08-09T17:31:48Z 2516.8400000000001 2019-08-09T17:31:57Z 2515.8800000000001 2019-08-09T17:32:00Z 2515.8800000000001 2019-08-09T17:32:01Z 2515.4000000000001 2019-08-09T17:32:02Z 2515.8800000000001 2019-08-09T17:32:03Z 2515.8800000000001 2019-08-09T17:32:04Z 2515.8800000000001 2019-08-09T17:32:05Z 2515.8800000000001 2019-08-09T17:32:06Z 2515.4000000000001 2019-08-09T17:32:07Z 2515.4000000000001 2019-08-09T17:32:15Z 2515.4000000000001 2019-08-09T17:32:16Z 2515.4000000000001 2019-08-09T17:32:17Z 2514.9200000000001 2019-08-09T17:32:18Z 2514.4299999999998 2019-08-09T17:32:19Z 2514.9200000000001 2019-08-09T17:32:20Z 2514.9200000000001 2019-08-09T17:32:21Z 2514.9200000000001 2019-08-09T17:32:30Z 2515.4000000000001 2019-08-09T17:32:31Z 2514.4299999999998 2019-08-09T17:32:32Z 2512.9899999999998 2019-08-09T17:32:33Z 2508.1900000000001 2019-08-09T17:32:34Z 2505.3000000000002 2019-08-09T17:32:35Z 2506.2600000000002 2019-08-09T17:32:44Z 2505.7800000000002 2019-08-09T17:32:45Z 2505.3000000000002 2019-08-09T17:32:46Z 2505.7800000000002 2019-08-09T17:32:47Z 2504.8200000000002 2019-08-09T17:32:48Z 2505.3000000000002 2019-08-09T17:32:49Z 2505.3000000000002 2019-08-09T17:32:50Z 2505.3000000000002 2019-08-09T17:32:51Z 2504.8200000000002 2019-08-09T17:32:52Z 2505.3000000000002 2019-08-09T17:32:53Z 2504.3400000000001 2019-08-09T17:32:54Z 2504.8200000000002 2019-08-09T17:32:55Z 2504.8200000000002 2019-08-09T17:32:56Z 2504.8200000000002 2019-08-09T17:32:57Z 2502.4200000000001 2019-08-09T17:33:07Z 2484.6300000000001 2019-08-09T17:33:17Z 2482.23 2019-08-09T17:33:30Z 2480.3099999999999 2019-08-09T17:33:41Z 2474.54 2019-08-09T17:33:50Z 2466.3699999999999 2019-08-09T17:34:01Z 2455.79 2019-08-09T17:34:08Z 2456.7600000000002 2019-08-09T17:34:18Z 2456.2800000000002 2019-08-09T17:34:19Z 2453.3899999999999 2019-08-09T17:34:20Z 2450.5100000000002 2019-08-09T17:34:21Z 2450.0300000000002 2019-08-09T17:34:22Z 2453.3899999999999 2019-08-09T17:34:23Z 2452.9099999999999 2019-08-09T17:34:24Z 2451.9499999999998 2019-08-09T17:34:25Z 2451.9499999999998 2019-08-09T17:34:26Z 2451.9499999999998 2019-08-09T17:34:27Z 2452.4299999999998 2019-08-09T17:34:28Z 2451.9499999999998 2019-08-09T17:34:29Z 2451.9499999999998 2019-08-09T17:34:34Z 2451.9499999999998 2019-08-09T17:34:35Z 2451.9499999999998 2019-08-09T17:34:37Z 2451.4699999999998 2019-08-09T17:34:44Z 2451.4699999999998 2019-08-09T17:34:46Z 2451.9499999999998 2019-08-09T17:34:47Z 2451.4699999999998 2019-08-09T17:34:48Z 2451.9499999999998 2019-08-09T17:34:49Z 2451.4699999999998 2019-08-09T17:34:50Z 2451.9499999999998 2019-08-09T17:34:51Z 2451.9499999999998 2019-08-09T17:34:52Z 2451.9499999999998 2019-08-09T17:34:53Z 2451.9499999999998 2019-08-09T17:34:56Z 2451.9499999999998 2019-08-09T17:34:58Z 2451.4699999999998 2019-08-09T17:35:03Z 2451.4699999999998 2019-08-09T17:35:04Z 2451.4699999999998 2019-08-09T17:35:06Z 2451.4699999999998 2019-08-09T17:35:07Z 2451.4699999999998 2019-08-09T17:35:08Z 2451.4699999999998 2019-08-09T17:35:09Z 2450.9899999999998 2019-08-09T17:35:17Z 2450.5100000000002 2019-08-09T17:35:24Z 2450.9899999999998 2019-08-09T17:35:25Z 2450.9899999999998 2019-08-09T17:35:26Z 2450.5100000000002 2019-08-09T17:35:27Z 2450.5100000000002 2019-08-09T17:35:28Z 2450.5100000000002 2019-08-09T17:35:29Z 2450.9899999999998 2019-08-09T17:35:30Z 2450.9899999999998 2019-08-09T17:35:31Z 2450.9899999999998 2019-08-09T17:35:32Z 2450.9899999999998 2019-08-09T17:35:33Z 2450.5100000000002 2019-08-09T17:35:34Z 2450.5100000000002 2019-08-09T17:35:35Z 2450.9899999999998 2019-08-09T17:35:36Z 2450.9899999999998 2019-08-09T17:35:37Z 2450.5100000000002 2019-08-09T17:35:38Z 2450.9899999999998 2019-08-09T17:35:39Z 2451.4699999999998 2019-08-09T17:35:40Z 2451.4699999999998 2019-08-09T17:35:41Z 2452.4299999999998 2019-08-09T17:35:42Z 2454.8299999999999 2019-08-09T17:35:43Z 2452.4299999999998 2019-08-09T17:35:44Z 2452.4299999999998 2019-08-09T17:35:46Z 2452.9099999999999 2019-08-09T17:35:47Z 2452.9099999999999 2019-08-09T17:35:53Z 2452.9099999999999 2019-08-09T17:35:55Z 2452.9099999999999 2019-08-09T17:36:04Z 2452.9099999999999 2019-08-09T17:36:14Z 2452.9099999999999 2019-08-09T17:36:17Z 2453.8699999999999 2019-08-09T17:36:26Z 2453.3899999999999 2019-08-09T17:36:29Z 2459.6399999999999 2019-08-09T17:36:38Z 2461.5599999999999 2019-08-09T17:36:46Z 2463 2019-08-09T17:36:47Z 2461.5599999999999 2019-08-09T17:36:48Z 2461.5599999999999 2019-08-09T17:36:49Z 2461.5599999999999 2019-08-09T17:36:50Z 2462.04 2019-08-09T17:36:51Z 2462.04 2019-08-09T17:36:52Z 2461.5599999999999 2019-08-09T17:36:53Z 2461.5599999999999 2019-08-09T17:36:54Z 2461.5599999999999 2019-08-09T17:36:55Z 2461.5599999999999 2019-08-09T17:36:56Z 2462.04 2019-08-09T17:36:57Z 2462.04 2019-08-09T17:36:58Z 2462.04 2019-08-09T17:36:59Z 2463 2019-08-09T17:37:09Z 2463.9699999999998 2019-08-09T17:37:12Z 2463.9699999999998 2019-08-09T17:37:13Z 2463.9699999999998 2019-08-09T17:37:14Z 2464.4499999999998 2019-08-09T17:37:22Z 2464.4499999999998 2019-08-09T17:37:23Z 2464.9299999999998 2019-08-09T17:37:24Z 2464.4499999999998 2019-08-09T17:37:25Z 2464.9299999999998 2019-08-09T17:37:26Z 2464.9299999999998 2019-08-09T17:37:27Z 2464.9299999999998 2019-08-09T17:37:28Z 2464.9299999999998 2019-08-09T17:37:29Z 2464.9299999999998 2019-08-09T17:37:36Z 2465.8899999999999 2019-08-09T17:37:37Z 2465.4099999999999 2019-08-09T17:37:38Z 2465.8899999999999 2019-08-09T17:37:39Z 2466.3699999999999 2019-08-09T17:37:40Z 2465.8899999999999 2019-08-09T17:37:41Z 2465.8899999999999 2019-08-09T17:37:42Z 2465.8899999999999 2019-08-09T17:37:51Z 2467.8099999999999 2019-08-09T17:38:01Z 2467.8099999999999 2019-08-09T17:38:02Z 2468.29 2019-08-09T17:38:12Z 2478.8699999999999 2019-08-09T17:38:19Z 2508.1900000000001 2019-08-09T17:38:21Z 2540.8699999999999 2019-08-09T17:38:27Z 2555.29 2019-08-09T17:38:40Z 2556.73 2019-08-09T17:38:45Z 2557.6900000000001 2019-08-09T17:38:46Z 2559.1399999999999 2019-08-09T17:38:47Z 2557.6900000000001 2019-08-09T17:38:48Z 2558.1700000000001 2019-08-09T17:38:49Z 2557.6900000000001 2019-08-09T17:38:50Z 2557.6900000000001 2019-08-09T17:38:51Z 2558.1700000000001 2019-08-09T17:38:52Z 2558.1700000000001 2019-08-09T17:38:54Z 2558.1700000000001 2019-08-09T17:38:55Z 2558.6599999999999 2019-08-09T17:38:56Z 2558.1700000000001 2019-08-09T17:38:57Z 2558.1700000000001 2019-08-09T17:38:58Z 2559.1399999999999 2019-08-09T17:38:59Z 2558.6599999999999 2019-08-09T17:39:00Z 2559.1399999999999 2019-08-09T17:39:05Z 2559.1399999999999 2019-08-09T17:39:11Z 2559.6199999999999 2019-08-09T17:39:20Z 2560.0999999999999 2019-08-09T17:39:23Z 2560.0999999999999 2019-08-09T17:39:24Z 2561.0599999999999 2019-08-09T17:39:25Z 2585.5700000000002 2019-08-09T17:39:36Z 2587.98 2019-08-09T17:39:38Z 2588.9400000000001 2019-08-09T17:39:39Z 2588.9400000000001 2019-08-09T17:39:40Z 2587.98 2019-08-09T17:39:41Z 2587.98 2019-08-09T17:39:42Z 2588.46 2019-08-09T17:39:43Z 2588.46 2019-08-09T17:39:45Z 2590.8600000000001 2019-08-09T17:39:46Z 2600.9499999999998 2019-08-09T17:39:52Z 2606.2399999999998 2019-08-09T17:39:53Z 2613.4499999999998 2019-08-09T17:39:54Z 2620.1799999999998 2019-08-09T17:39:55Z 2626.4299999999998 2019-08-09T17:39:56Z 2632.1999999999998 2019-08-09T17:39:57Z 2635.0799999999999 2019-08-09T17:39:58Z 2636.04 2019-08-09T17:39:59Z 2642.77 2019-08-09T17:40:03Z 2643.73 2019-08-09T17:40:04Z 2647.0999999999999 2019-08-09T17:40:05Z 2650.46 2019-08-09T17:40:06Z 2651.4200000000001 2019-08-09T17:40:07Z 2652.3800000000001 2019-08-09T17:40:08Z 2649.02 2019-08-09T17:40:09Z 2649.98 2019-08-09T17:40:10Z 2651.4200000000001 2019-08-09T17:40:11Z 2650.9400000000001 2019-08-09T17:40:12Z 2663.4400000000001 2019-08-09T17:40:22Z 2667.2800000000002 2019-08-09T17:40:25Z 2669.21 2019-08-09T17:40:26Z 2671.1300000000001 2019-08-09T17:40:27Z 2672.0900000000001 2019-08-09T17:40:28Z 2669.21 2019-08-09T17:40:29Z 2675.9400000000001 2019-08-09T17:40:33Z 2678.3400000000001 2019-08-09T17:40:34Z 2679.7800000000002 2019-08-09T17:40:35Z 2680.7399999999998 2019-08-09T17:40:36Z 2682.1799999999998 2019-08-09T17:40:37Z 2682.6599999999999 2019-08-09T17:40:38Z 2684.1100000000001 2019-08-09T17:40:39Z 2686.0300000000002 2019-08-09T17:40:40Z 2686.5100000000002 2019-08-09T17:40:41Z 2688.4299999999998 2019-08-09T17:40:42Z 2690.3499999999999 2019-08-09T17:40:43Z 2692.7600000000002 2019-08-09T17:40:44Z 2695.1599999999999 2019-08-09T17:40:45Z 2695.6399999999999 2019-08-09T17:40:46Z 2707.1799999999998 2019-08-09T17:40:54Z 2714.3899999999999 2019-08-09T17:41:02Z 2716.3099999999999 2019-08-09T17:41:10Z 2716.79 2019-08-09T17:41:19Z 2729.29 2019-08-09T17:41:32Z 2740.3400000000001 2019-08-09T17:41:40Z 2754.2800000000002 2019-08-09T17:41:46Z 2759.0900000000001 2019-08-09T17:41:52Z 2759.0900000000001 2019-08-09T17:41:53Z 2759.0900000000001 2019-08-09T17:41:54Z 2759.5700000000002 2019-08-09T17:41:55Z 2759.5700000000002 2019-08-09T17:41:56Z 2760.0500000000002 2019-08-09T17:41:57Z 2759.0900000000001 2019-08-09T17:41:58Z 2757.6500000000001 2019-08-09T17:41:59Z 2759.0900000000001 2019-08-09T17:42:00Z 2760.5300000000002 2019-08-09T17:42:01Z 2761.9699999999998 2019-08-09T17:42:02Z 2761.9699999999998 2019-08-09T17:42:03Z 2763.9000000000001 2019-08-09T17:42:04Z 2766.3000000000002 2019-08-09T17:42:05Z 2768.6999999999998 2019-08-09T17:42:06Z 2770.6199999999999 2019-08-09T17:42:07Z 2773.0300000000002 2019-08-09T17:42:08Z 2773.9899999999998 2019-08-09T17:42:09Z 2775.4299999999998 2019-08-09T17:42:10Z 2776.8699999999999 2019-08-09T17:42:11Z 2779.2800000000002 2019-08-09T17:42:20Z 2783.5999999999999 2019-08-09T17:42:30Z 2793.6999999999998 2019-08-09T17:42:37Z 2804.75 2019-08-09T17:42:43Z 2818.21 2019-08-09T17:42:54Z 2819.6500000000001 2019-08-09T17:42:55Z 2820.1300000000001 2019-08-09T17:42:56Z 2826.8600000000001 2019-08-09T17:43:05Z 2840.3200000000002 2019-08-09T17:43:14Z 2849.9299999999998 2019-08-09T17:43:23Z 2854.7399999999998 2019-08-09T17:43:30Z 2856.1799999999998 2019-08-09T17:43:35Z 2855.6999999999998 2019-08-09T17:43:36Z 2854.7399999999998 2019-08-09T17:43:37Z 2853.7800000000002 2019-08-09T17:43:40Z 2852.3400000000001 2019-08-09T17:43:41Z 2851.3699999999999 2019-08-09T17:43:42Z 2849.9299999999998 2019-08-09T17:43:50Z 2848.9699999999998 2019-08-09T17:43:57Z 2848.4899999999998 2019-08-09T17:43:58Z 2847.5300000000002 2019-08-09T17:43:59Z 2845.1300000000001 2019-08-09T17:44:05Z 2844.1599999999999 2019-08-09T17:44:06Z 2844.6500000000001 2019-08-09T17:44:07Z 2844.6500000000001 2019-08-09T17:44:08Z 2842.2399999999998 2019-08-09T17:44:09Z 2834.5500000000002 2019-08-09T17:44:19Z 2819.6500000000001 2019-08-09T17:44:29Z 2819.1700000000001 2019-08-09T17:44:41Z 2821.5700000000002 2019-08-09T17:44:49Z 2827.8200000000002 2019-08-09T17:44:56Z 2827.8200000000002 2019-08-09T17:44:57Z 2827.8200000000002 2019-08-09T17:44:58Z 2827.3400000000001 2019-08-09T17:44:59Z 2826.8600000000001 2019-08-09T17:45:00Z 2826.3800000000001 2019-08-09T17:45:01Z 2825.9000000000001 2019-08-09T17:45:02Z 2825.4200000000001 2019-08-09T17:45:03Z 2824.46 2019-08-09T17:45:04Z 2816.29 2019-08-09T17:45:12Z 2810.04 2019-08-09T17:45:18Z 2801.3899999999999 2019-08-09T17:45:27Z 2788.8899999999999 2019-08-09T17:45:36Z 2781.1999999999998 2019-08-09T17:45:45Z 2779.2800000000002 2019-08-09T17:45:46Z 2777.3499999999999 2019-08-09T17:45:47Z 2775.4299999999998 2019-08-09T17:45:48Z 2773.5100000000002 2019-08-09T17:45:49Z 2772.5500000000002 2019-08-09T17:45:50Z 2761.4899999999998 2019-08-09T17:46:00Z 2761.0100000000002 2019-08-09T17:46:01Z 2760.5300000000002 2019-08-09T17:46:02Z 2760.0500000000002 2019-08-09T17:46:03Z 2760.5300000000002 2019-08-09T17:46:04Z 2761.4899999999998 2019-08-09T17:46:05Z 2761.4899999999998 2019-08-09T17:46:06Z 2761.0100000000002 2019-08-09T17:46:07Z 2760.0500000000002 2019-08-09T17:46:08Z 2758.6100000000001 2019-08-09T17:46:09Z 2757.6500000000001 2019-08-09T17:46:10Z 2756.6900000000001 2019-08-09T17:46:11Z 2755.2399999999998 2019-08-09T17:46:12Z 2752.8400000000001 2019-08-09T17:46:13Z 2756.21 2019-08-09T17:46:14Z 2756.6900000000001 2019-08-09T17:46:15Z 2754.7600000000002 2019-08-09T17:46:16Z 2755.2399999999998 2019-08-09T17:46:17Z 2753.8000000000002 2019-08-09T17:46:18Z 2754.2800000000002 2019-08-09T17:46:20Z 2753.8000000000002 2019-08-09T17:46:21Z 2753.8000000000002 2019-08-09T17:46:22Z 2753.3200000000002 2019-08-09T17:46:23Z 2753.3200000000002 2019-08-09T17:46:24Z 2753.8000000000002 2019-08-09T17:46:25Z 2752.8400000000001 2019-08-09T17:46:26Z 2753.3200000000002 2019-08-09T17:46:27Z 2750.4400000000001 2019-08-09T17:46:30Z 2748.9899999999998 2019-08-09T17:46:31Z 2747.0700000000002 2019-08-09T17:46:32Z 2742.27 2019-08-09T17:46:35Z 2743.71 2019-08-09T17:46:36Z 2745.6300000000001 2019-08-09T17:46:37Z 2742.27 2019-08-09T17:46:38Z 2738.4200000000001 2019-08-09T17:46:39Z 2735.0599999999999 2019-08-09T17:46:40Z 2734.0900000000001 2019-08-09T17:46:41Z 2731.21 2019-08-09T17:46:42Z 2727.8499999999999 2019-08-09T17:46:51Z 2726.8800000000001 2019-08-09T17:46:56Z 2724.96 2019-08-09T17:46:57Z 2723.52 2019-08-09T17:46:58Z 2721.5999999999999 2019-08-09T17:46:59Z 2720.1599999999999 2019-08-09T17:47:00Z 2718.23 2019-08-09T17:47:01Z 2716.3099999999999 2019-08-09T17:47:02Z 2714.3899999999999 2019-08-09T17:47:03Z 2711.98 2019-08-09T17:47:04Z 2710.54 2019-08-09T17:47:05Z 2709.0999999999999 2019-08-09T17:47:06Z 2707.6599999999999 2019-08-09T17:47:07Z 2706.2199999999998 2019-08-09T17:47:08Z 2704.29 2019-08-09T17:47:09Z 2702.8499999999999 2019-08-09T17:47:10Z 2701.4099999999999 2019-08-09T17:47:11Z 2700.9299999999998 2019-08-09T17:47:12Z 2700.4499999999998 2019-08-09T17:47:13Z 2699.0100000000002 2019-08-09T17:47:16Z 2699.9699999999998 2019-08-09T17:47:17Z 2698.0500000000002 2019-08-09T17:47:18Z 2695.6399999999999 2019-08-09T17:47:19Z 2694.6799999999998 2019-08-09T17:47:20Z 2693.2399999999998 2019-08-09T17:47:21Z 2689.8699999999999 2019-08-09T17:47:23Z 2688.9099999999999 2019-08-09T17:47:24Z 2688.4299999999998 2019-08-09T17:47:25Z 2687.4699999999998 2019-08-09T17:47:26Z 2685.0700000000002 2019-08-09T17:47:27Z 2683.6300000000001 2019-08-09T17:47:28Z 2683.1500000000001 2019-08-09T17:47:29Z 2681.6999999999998 2019-08-09T17:47:30Z 2681.2199999999998 2019-08-09T17:47:31Z 2680.7399999999998 2019-08-09T17:47:32Z 2681.2199999999998 2019-08-09T17:47:33Z 2682.6599999999999 2019-08-09T17:47:34Z 2681.6999999999998 2019-08-09T17:47:35Z 2678.8200000000002 2019-08-09T17:47:36Z 2677.3800000000001 2019-08-09T17:47:37Z 2676.4200000000001 2019-08-09T17:47:38Z 2667.2800000000002 2019-08-09T17:47:48Z 2665.3600000000001 2019-08-09T17:47:49Z 2663.9200000000001 2019-08-09T17:47:50Z 2662 2019-08-09T17:47:51Z 2661.52 2019-08-09T17:47:52Z 2659.5900000000001 2019-08-09T17:47:53Z 2655.27 2019-08-09T17:47:56Z 2654.79 2019-08-09T17:47:57Z 2655.27 2019-08-09T17:47:58Z 2645.1700000000001 2019-08-09T17:48:04Z 2626.4299999999998 2019-08-09T17:48:18Z 2615.8499999999999 2019-08-09T17:48:27Z 2609.1199999999999 2019-08-09T17:48:39Z 2596.6300000000001 2019-08-09T17:48:47Z 2583.6500000000001 2019-08-09T17:48:57Z 2568.27 2019-08-09T17:49:07Z 2570.6700000000001 2019-08-09T17:49:12Z 2572.1100000000001 2019-08-09T17:49:13Z 2574.04 2019-08-09T17:49:14Z 2570.6700000000001 2019-08-09T17:49:24Z 2569.23 2019-08-09T17:49:25Z 2567.79 2019-08-09T17:49:26Z 2565.8600000000001 2019-08-09T17:49:27Z 2565.8600000000001 2019-08-09T17:49:28Z 2565.8600000000001 2019-08-09T17:49:29Z 2560.5799999999999 2019-08-09T17:49:38Z 2556.25 2019-08-09T17:49:50Z 2554.8099999999999 2019-08-09T17:49:51Z 2554.8099999999999 2019-08-09T17:49:52Z 2555.77 2019-08-09T17:49:53Z 2556.25 2019-08-09T17:50:02Z 2546.1599999999999 2019-08-09T17:50:14Z 2540.3899999999999 2019-08-09T17:50:23Z 2535.5799999999999 2019-08-09T17:50:35Z 2535.5799999999999 2019-08-09T17:50:43Z 2532.2199999999998 2019-08-09T17:50:53Z 2530.3000000000002 2019-08-09T17:51:01Z 2527.4099999999999 2019-08-09T17:51:04Z 2515.4000000000001 2019-08-09T17:51:13Z 2516.3600000000001 2019-08-09T17:51:18Z 2515.8800000000001 2019-08-09T17:51:19Z 2516.8400000000001 2019-08-09T17:51:24Z 2516.3600000000001 2019-08-09T17:51:31Z 2516.3600000000001 2019-08-09T17:51:36Z 2516.3600000000001 2019-08-09T17:51:37Z 2516.3600000000001 2019-08-09T17:51:38Z 2516.8400000000001 2019-08-09T17:51:39Z 2516.8400000000001 2019-08-09T17:51:40Z 2517.3200000000002 2019-08-09T17:51:41Z 2517.3200000000002 2019-08-09T17:51:42Z 2518.2800000000002 2019-08-09T17:51:43Z 2519.2399999999998 2019-08-09T17:51:44Z 2517.8000000000002 2019-08-09T17:51:45Z 2518.2800000000002 2019-08-09T17:51:46Z 2518.7600000000002 2019-08-09T17:51:47Z 2519.2399999999998 2019-08-09T17:51:48Z 2520.1999999999998 2019-08-09T17:51:52Z 2521.1599999999999 2019-08-09T17:51:53Z 2522.1300000000001 2019-08-09T17:51:54Z 2524.0500000000002 2019-08-09T17:51:55Z 2526.4499999999998 2019-08-09T17:51:56Z 2531.2600000000002 2019-08-09T17:52:01Z 2531.7399999999998 2019-08-09T17:52:02Z 2530.7800000000002 2019-08-09T17:52:03Z 2531.7399999999998 2019-08-09T17:52:04Z 2532.6999999999998 2019-08-09T17:52:05Z 2549.52 2019-08-09T17:52:15Z 2551.9299999999998 2019-08-09T17:52:16Z 2553.3699999999999 2019-08-09T17:52:17Z 2555.29 2019-08-09T17:52:18Z 2555.77 2019-08-09T17:52:19Z 2556.25 2019-08-09T17:52:20Z 2558.1700000000001 2019-08-09T17:52:21Z 2558.6599999999999 2019-08-09T17:52:22Z 2560.0999999999999 2019-08-09T17:52:23Z 2561.0599999999999 2019-08-09T17:52:24Z 2562.98 2019-08-09T17:52:28Z 2565.3800000000001 2019-08-09T17:52:29Z 2567.3099999999999 2019-08-09T17:52:30Z 2567.79 2019-08-09T17:52:31Z 2565.3800000000001 2019-08-09T17:52:32Z 2565.8600000000001 2019-08-09T17:52:34Z 2566.3499999999999 2019-08-09T17:52:35Z 2568.75 2019-08-09T17:52:37Z 2571.1500000000001 2019-08-09T17:52:38Z 2584.6100000000001 2019-08-09T17:52:47Z 2594.6999999999998 2019-08-09T17:52:55Z 2611.5300000000002 2019-08-09T17:53:05Z 2623.54 2019-08-09T17:53:17Z 2635.5599999999999 2019-08-09T17:53:26Z 2637 2019-08-09T17:53:27Z 2638.9200000000001 2019-08-09T17:53:28Z 2641.3299999999999 2019-08-09T17:53:29Z 2645.6500000000001 2019-08-09T17:53:30Z 2648.0599999999999 2019-08-09T17:53:31Z 2652.8600000000001 2019-08-09T17:53:38Z 2656.23 2019-08-09T17:53:39Z 2659.5900000000001 2019-08-09T17:53:40Z 2652.8600000000001 2019-08-09T17:53:48Z 2639.4099999999999 2019-08-09T17:53:57Z 2631.23 2019-08-09T17:54:04Z 2615.3699999999999 2019-08-09T17:54:12Z 2613.9299999999998 2019-08-09T17:54:13Z 2591.8200000000002 2019-08-09T17:54:23Z 2590.3800000000001 2019-08-09T17:54:24Z 2589.4200000000001 2019-08-09T17:54:25Z 2588.9400000000001 2019-08-09T17:54:26Z 2587.0100000000002 2019-08-09T17:54:27Z 2585.0900000000001 2019-08-09T17:54:28Z 2582.6900000000001 2019-08-09T17:54:29Z 2580.2800000000002 2019-08-09T17:54:30Z 2578.3600000000001 2019-08-09T17:54:31Z 2577.4000000000001 2019-08-09T17:54:32Z 2567.3099999999999 2019-08-09T17:54:40Z 2565.3800000000001 2019-08-09T17:54:41Z 2562.5 2019-08-09T17:54:42Z 2560.0999999999999 2019-08-09T17:54:43Z 2556.73 2019-08-09T17:54:44Z 2545.6799999999998 2019-08-09T17:54:51Z 2544.2399999999998 2019-08-09T17:54:52Z 2534.6199999999999 2019-08-09T17:55:01Z 2526.4499999999998 2019-08-09T17:55:06Z 2525.4899999999998 2019-08-09T17:55:07Z 2524.5300000000002 2019-08-09T17:55:08Z 2523.5700000000002 2019-08-09T17:55:09Z 2522.1300000000001 2019-08-09T17:55:10Z 2520.6799999999998 2019-08-09T17:55:11Z 2513.9499999999998 2019-08-09T17:55:19Z 2512.9899999999998 2019-08-09T17:55:20Z 2511.0700000000002 2019-08-09T17:55:21Z 2509.1500000000001 2019-08-09T17:55:22Z 2507.71 2019-08-09T17:55:23Z 2499.0500000000002 2019-08-09T17:55:31Z 2489.9200000000001 2019-08-09T17:55:35Z 2487.04 2019-08-09T17:55:36Z 2485.5999999999999 2019-08-09T17:55:37Z 2484.6300000000001 2019-08-09T17:55:38Z 2482.23 2019-08-09T17:55:39Z 2480.79 2019-08-09T17:55:40Z 2479.8299999999999 2019-08-09T17:55:41Z 2467.3299999999999 2019-08-09T17:55:53Z 2461.0799999999999 2019-08-09T17:56:02Z 2451.4699999999998 2019-08-09T17:56:13Z 2443.3000000000002 2019-08-09T17:56:23Z 2426.96 2019-08-09T17:56:31Z 2407.73 2019-08-09T17:56:39Z 2408.6900000000001 2019-08-09T17:56:47Z 2408.21 2019-08-09T17:56:50Z 2397.6399999999999 2019-08-09T17:56:55Z 2394.27 2019-08-09T17:56:56Z 2391.3899999999999 2019-08-09T17:57:04Z 2378.8899999999999 2019-08-09T17:57:10Z 2374.5599999999999 2019-08-09T17:57:11Z 2357.7399999999998 2019-08-09T17:57:19Z 2351.4899999999998 2019-08-09T17:57:27Z 2344.2800000000002 2019-08-09T17:57:35Z 2335.1500000000001 2019-08-09T17:57:43Z 2314.48 2019-08-09T17:57:54Z 2307.27 2019-08-09T17:58:00Z 2300.54 2019-08-09T17:58:07Z 2287.0799999999999 2019-08-09T17:58:15Z 2283.7199999999998 2019-08-09T17:58:21Z 2284.1999999999998 2019-08-09T17:58:22Z 2283.7199999999998 2019-08-09T17:58:23Z 2282.7600000000002 2019-08-09T17:58:24Z 2282.2800000000002 2019-08-09T17:58:25Z 2281.8000000000002 2019-08-09T17:58:26Z 2281.3200000000002 2019-08-09T17:58:27Z 2280.8400000000001 2019-08-09T17:58:28Z 2278.9099999999999 2019-08-09T17:58:29Z 2278.4299999999998 2019-08-09T17:58:30Z 2277.4699999999998 2019-08-09T17:58:31Z 2276.5100000000002 2019-08-09T17:58:32Z 2274.5900000000001 2019-08-09T17:58:38Z 2272.6700000000001 2019-08-09T17:58:39Z 2272.1799999999998 2019-08-09T17:58:40Z 2270.2600000000002 2019-08-09T17:58:43Z 2270.2600000000002 2019-08-09T17:58:44Z 2269.7800000000002 2019-08-09T17:58:45Z 2270.2600000000002 2019-08-09T17:58:46Z 2271.6999999999998 2019-08-09T17:58:47Z 2271.6999999999998 2019-08-09T17:58:48Z 2271.2199999999998 2019-08-09T17:58:49Z 2270.2600000000002 2019-08-09T17:58:50Z 2273.6300000000001 2019-08-09T17:58:57Z 2275.5500000000002 2019-08-09T17:58:58Z 2276.9899999999998 2019-08-09T17:58:59Z 2277.4699999999998 2019-08-09T17:59:00Z 2278.9099999999999 2019-08-09T17:59:01Z 2281.3200000000002 2019-08-09T17:59:02Z 2284.1999999999998 2019-08-09T17:59:03Z 2287.5700000000002 2019-08-09T17:59:04Z 2289.4899999999998 2019-08-09T17:59:05Z 2290.4499999999998 2019-08-09T17:59:06Z 2292.3699999999999 2019-08-09T17:59:07Z 2293.8099999999999 2019-08-09T17:59:08Z 2294.7800000000002 2019-08-09T17:59:09Z 2294.29 2019-08-09T17:59:10Z 2294.29 2019-08-09T17:59:11Z 2295.2600000000002 2019-08-09T17:59:12Z 2297.1799999999998 2019-08-09T17:59:13Z 2298.6199999999999 2019-08-09T17:59:14Z 2299.5799999999999 2019-08-09T17:59:15Z 2300.54 2019-08-09T17:59:16Z 2301.02 2019-08-09T17:59:17Z 2302.4699999999998 2019-08-09T17:59:18Z 2303.4299999999998 2019-08-09T17:59:19Z 2306.3099999999999 2019-08-09T17:59:20Z 2308.23 2019-08-09T17:59:21Z 2310.1599999999999 2019-08-09T17:59:22Z 2312.5599999999999 2019-08-09T17:59:23Z 2314.96 2019-08-09T17:59:24Z 2318.3299999999999 2019-08-09T17:59:25Z 2321.21 2019-08-09T17:59:26Z 2320.73 2019-08-09T17:59:27Z 2321.6900000000001 2019-08-09T17:59:28Z 2316.8899999999999 2019-08-09T17:59:30Z 2317.8499999999999 2019-08-09T17:59:31Z 2320.25 2019-08-09T17:59:32Z 2319.29 2019-08-09T17:59:33Z 2320.73 2019-08-09T17:59:34Z 2321.21 2019-08-09T17:59:35Z 2323.1300000000001 2019-08-09T17:59:36Z 2320.73 2019-08-09T17:59:37Z 2321.21 2019-08-09T17:59:38Z 2321.6900000000001 2019-08-09T17:59:39Z 2323.1300000000001 2019-08-09T17:59:40Z 2325.54 2019-08-09T17:59:41Z 2327.46 2019-08-09T17:59:42Z 2324.0999999999999 2019-08-09T17:59:43Z 2325.54 2019-08-09T17:59:44Z 2326.5 2019-08-09T17:59:45Z 2327.9400000000001 2019-08-09T17:59:46Z 2329.3800000000001 2019-08-09T17:59:47Z 2332.27 2019-08-09T17:59:48Z 2334.1900000000001 2019-08-09T17:59:49Z 2336.5900000000001 2019-08-09T17:59:50Z 2339 2019-08-09T17:59:52Z 2340.9200000000001 2019-08-09T17:59:53Z 2349.0900000000001 2019-08-09T17:59:57Z 2350.0500000000002 2019-08-09T17:59:58Z 2355.8200000000002 2019-08-09T18:00:03Z 2357.2600000000002 2019-08-09T18:00:04Z 2359.1799999999998 2019-08-09T18:00:05Z 2362.0700000000002 2019-08-09T18:00:06Z 2365.4299999999998 2019-08-09T18:00:07Z 2366.8699999999999 2019-08-09T18:00:08Z 2366.8699999999999 2019-08-09T18:00:09Z 2368.3200000000002 2019-08-09T18:00:10Z 2368.8000000000002 2019-08-09T18:00:11Z 2370.2399999999998 2019-08-09T18:00:12Z 2370.7199999999998 2019-08-09T18:00:13Z 2370.7199999999998 2019-08-09T18:00:14Z 2370.2399999999998 2019-08-09T18:00:15Z 2369.2800000000002 2019-08-09T18:00:16Z 2366.3899999999999 2019-08-09T18:00:17Z 2362.0700000000002 2019-08-09T18:00:19Z 2361.1100000000001 2019-08-09T18:00:20Z 2359.6599999999999 2019-08-09T18:00:21Z 2359.1799999999998 2019-08-09T18:00:22Z 2357.2600000000002 2019-08-09T18:00:23Z 2355.8200000000002 2019-08-09T18:00:24Z 2354.8600000000001 2019-08-09T18:00:25Z 2353.9000000000001 2019-08-09T18:00:26Z 2352.9299999999998 2019-08-09T18:00:27Z 2345.2399999999998 2019-08-09T18:00:33Z 2342.8400000000001 2019-08-09T18:00:34Z 2334.1900000000001 2019-08-09T18:00:40Z 2333.23 2019-08-09T18:00:41Z 2332.75 2019-08-09T18:00:42Z 2331.79 2019-08-09T18:00:43Z 2331.3099999999999 2019-08-09T18:00:44Z 2329.8600000000001 2019-08-09T18:00:45Z 2328.4200000000001 2019-08-09T18:00:46Z 2326.98 2019-08-09T18:00:47Z 2323.6100000000001 2019-08-09T18:00:48Z 2320.73 2019-08-09T18:00:49Z 2323.6100000000001 2019-08-09T18:00:50Z 2317.3699999999999 2019-08-09T18:00:54Z 2317.8499999999999 2019-08-09T18:00:55Z 2320.25 2019-08-09T18:00:56Z 2321.21 2019-08-09T18:00:57Z 2318.8099999999999 2019-08-09T18:00:58Z 2314 2019-08-09T18:00:59Z 2314 2019-08-09T18:01:00Z 2312.0799999999999 2019-08-09T18:01:01Z 2312.5599999999999 2019-08-09T18:01:02Z 2309.1999999999998 2019-08-09T18:01:03Z 2302.4699999999998 2019-08-09T18:01:05Z 2297.1799999999998 2019-08-09T18:01:06Z 2294.29 2019-08-09T18:01:07Z 2289.9699999999998 2019-08-09T18:01:13Z 2278.4299999999998 2019-08-09T18:01:20Z 2277.9499999999998 2019-08-09T18:01:21Z 2274.5900000000001 2019-08-09T18:01:22Z 2274.5900000000001 2019-08-09T18:01:23Z 2276.0300000000002 2019-08-09T18:01:24Z 2277.9499999999998 2019-08-09T18:01:25Z 2279.8800000000001 2019-08-09T18:01:26Z 2281.3200000000002 2019-08-09T18:01:27Z 2279.3899999999999 2019-08-09T18:01:28Z 2278.4299999999998 2019-08-09T18:01:29Z 2277.4699999999998 2019-08-09T18:01:30Z 2276.0300000000002 2019-08-09T18:01:31Z 2276.0300000000002 2019-08-09T18:01:32Z 2274.1100000000001 2019-08-09T18:01:33Z 2265.9400000000001 2019-08-09T18:01:41Z 2265.46 2019-08-09T18:01:42Z 2264.9699999999998 2019-08-09T18:01:43Z 2264.0100000000002 2019-08-09T18:01:44Z 2262.5700000000002 2019-08-09T18:01:45Z 2260.6500000000001 2019-08-09T18:01:46Z 2258.73 2019-08-09T18:01:47Z 2256.8000000000002 2019-08-09T18:01:48Z 2255.8400000000001 2019-08-09T18:01:49Z 2244.3099999999999 2019-08-09T18:01:58Z 2237.5799999999999 2019-08-09T18:02:05Z 2235.6500000000001 2019-08-09T18:02:08Z 2234.21 2019-08-09T18:02:09Z 2228.4499999999998 2019-08-09T18:02:18Z 2219.79 2019-08-09T18:02:30Z 2216.4299999999998 2019-08-09T18:02:36Z 2214.9899999999998 2019-08-09T18:02:37Z 2209.6999999999998 2019-08-09T18:02:42Z 2208.2600000000002 2019-08-09T18:02:43Z 2208.7399999999998 2019-08-09T18:02:46Z 2208.2600000000002 2019-08-09T18:02:47Z 2201.5300000000002 2019-08-09T18:02:52Z 2200.5700000000002 2019-08-09T18:02:53Z 2200.0900000000001 2019-08-09T18:02:54Z 2199.1199999999999 2019-08-09T18:02:56Z 2198.6399999999999 2019-08-09T18:02:57Z 2198.1599999999999 2019-08-09T18:02:58Z 2197.6799999999998 2019-08-09T18:02:59Z 2196.7199999999998 2019-08-09T18:03:00Z 2198.1599999999999 2019-08-09T18:03:01Z 2197.6799999999998 2019-08-09T18:03:02Z 2196.2399999999998 2019-08-09T18:03:03Z 2197.1999999999998 2019-08-09T18:03:04Z 2197.1999999999998 2019-08-09T18:03:05Z 2196.7199999999998 2019-08-09T18:03:06Z 2188.5500000000002 2019-08-09T18:03:12Z 2188.0700000000002 2019-08-09T18:03:13Z 2183.2600000000002 2019-08-09T18:03:19Z 2181.3400000000001 2019-08-09T18:03:20Z 2180.3800000000001 2019-08-09T18:03:21Z 2176.0500000000002 2019-08-09T18:03:25Z 2175.0900000000001 2019-08-09T18:03:26Z 2165.48 2019-08-09T18:03:34Z 2153.46 2019-08-09T18:03:41Z 2151.0599999999999 2019-08-09T18:03:43Z 2150.0999999999999 2019-08-09T18:03:44Z 2150.0999999999999 2019-08-09T18:03:45Z 2147.6900000000001 2019-08-09T18:03:46Z 2147.21 2019-08-09T18:03:47Z 2142.8899999999999 2019-08-09T18:03:51Z 2142.8899999999999 2019-08-09T18:03:52Z 2142.4099999999999 2019-08-09T18:03:53Z 2143.3699999999999 2019-08-09T18:03:54Z 2144.3299999999999 2019-08-09T18:03:55Z 2143.8499999999999 2019-08-09T18:03:56Z 2143.8499999999999 2019-08-09T18:03:57Z 2141.9299999999998 2019-08-09T18:04:02Z 2142.4099999999999 2019-08-09T18:04:03Z 2141.9299999999998 2019-08-09T18:04:04Z 2141.9299999999998 2019-08-09T18:04:05Z 2140.9699999999998 2019-08-09T18:04:06Z 2140.48 2019-08-09T18:04:07Z 2142.4099999999999 2019-08-09T18:04:08Z 2133.2800000000002 2019-08-09T18:04:18Z 2130.3899999999999 2019-08-09T18:04:19Z 2128.4699999999998 2019-08-09T18:04:20Z 2128.4699999999998 2019-08-09T18:04:21Z 2127.9899999999998 2019-08-09T18:04:22Z 2127.5100000000002 2019-08-09T18:04:23Z 2127.0300000000002 2019-08-09T18:04:24Z 2129.9099999999999 2019-08-09T18:04:25Z 2130.3899999999999 2019-08-09T18:04:26Z 2127.9899999999998 2019-08-09T18:04:27Z 2127.0300000000002 2019-08-09T18:04:28Z 2125.0999999999999 2019-08-09T18:04:29Z 2123.6599999999999 2019-08-09T18:04:30Z 2122.2199999999998 2019-08-09T18:04:31Z 2119.8200000000002 2019-08-09T18:04:32Z 2118.3699999999999 2019-08-09T18:04:33Z 2117.8899999999999 2019-08-09T18:04:34Z 2118.8600000000001 2019-08-09T18:04:35Z 2118.3699999999999 2019-08-09T18:04:36Z 2117.4099999999999 2019-08-09T18:04:37Z 2115.9699999999998 2019-08-09T18:04:38Z 2114.5300000000002 2019-08-09T18:04:39Z 2113.0900000000001 2019-08-09T18:04:40Z 2112.1300000000001 2019-08-09T18:04:41Z 2111.1700000000001 2019-08-09T18:04:42Z 2109.2399999999998 2019-08-09T18:04:43Z 2107.8000000000002 2019-08-09T18:04:44Z 2107.8000000000002 2019-08-09T18:04:45Z 2109.7199999999998 2019-08-09T18:04:47Z 2109.7199999999998 2019-08-09T18:04:48Z 2109.7199999999998 2019-08-09T18:04:49Z 2106.8400000000001 2019-08-09T18:04:50Z 2107.3200000000002 2019-08-09T18:04:51Z 2106.8400000000001 2019-08-09T18:04:52Z 2099.6300000000001 2019-08-09T18:05:00Z 2099.1500000000001 2019-08-09T18:05:01Z 2098.6700000000001 2019-08-09T18:05:02Z 2101.0700000000002 2019-08-09T18:05:03Z 2099.6300000000001 2019-08-09T18:05:04Z 2099.6300000000001 2019-08-09T18:05:05Z 2099.1500000000001 2019-08-09T18:05:06Z 2099.1500000000001 2019-08-09T18:05:07Z 2099.1500000000001 2019-08-09T18:05:08Z 2096.2600000000002 2019-08-09T18:05:09Z 2095.3000000000002 2019-08-09T18:05:10Z 2094.8200000000002 2019-08-09T18:05:11Z 2094.8200000000002 2019-08-09T18:05:12Z 2093.8600000000001 2019-08-09T18:05:13Z 2093.8600000000001 2019-08-09T18:05:15Z 2093.3800000000001 2019-08-09T18:05:16Z 2092.4200000000001 2019-08-09T18:05:17Z 2092.9000000000001 2019-08-09T18:05:18Z 2092.4200000000001 2019-08-09T18:05:19Z 2093.3800000000001 2019-08-09T18:05:20Z 2092.9000000000001 2019-08-09T18:05:21Z 2092.9000000000001 2019-08-09T18:05:22Z 2092.9000000000001 2019-08-09T18:05:23Z 2092.9000000000001 2019-08-09T18:05:24Z 2091.9400000000001 2019-08-09T18:05:25Z 2090.98 2019-08-09T18:05:26Z 2090.98 2019-08-09T18:05:27Z 2090.02 2019-08-09T18:05:28Z 2090.98 2019-08-09T18:05:29Z 2090.02 2019-08-09T18:05:35Z 2081.3600000000001 2019-08-09T18:05:43Z 2075.1199999999999 2019-08-09T18:05:52Z 2073.6700000000001 2019-08-09T18:05:53Z 2072.23 2019-08-09T18:05:54Z 2070.3099999999999 2019-08-09T18:05:55Z 2069.3499999999999 2019-08-09T18:05:56Z 2068.3899999999999 2019-08-09T18:05:57Z 2068.3899999999999 2019-08-09T18:05:58Z 2066.9400000000001 2019-08-09T18:05:59Z 2065.5 2019-08-09T18:06:00Z 2064.0599999999999 2019-08-09T18:06:05Z 2062.6199999999999 2019-08-09T18:06:06Z 2061.1799999999998 2019-08-09T18:06:07Z 2060.2199999999998 2019-08-09T18:06:08Z 2058.77 2019-08-09T18:06:09Z 2058.29 2019-08-09T18:06:10Z 2056.8499999999999 2019-08-09T18:06:11Z 2055.8899999999999 2019-08-09T18:06:12Z 2056.8499999999999 2019-08-09T18:06:16Z 2057.3299999999999 2019-08-09T18:06:19Z 2056.3699999999999 2019-08-09T18:06:20Z 2054.9299999999998 2019-08-09T18:06:21Z 2053.9699999999998 2019-08-09T18:06:22Z 2053.0100000000002 2019-08-09T18:06:23Z 2051.0799999999999 2019-08-09T18:06:33Z 2050.5999999999999 2019-08-09T18:06:34Z 2037.6199999999999 2019-08-09T18:06:43Z 2035.22 2019-08-09T18:06:48Z 2034.74 2019-08-09T18:06:49Z 2033.3 2019-08-09T18:06:50Z 2032.3399999999999 2019-08-09T18:06:51Z 2031.3800000000001 2019-08-09T18:06:52Z 2030.9000000000001 2019-08-09T18:06:53Z 2030.4100000000001 2019-08-09T18:06:54Z 2023.6900000000001 2019-08-09T18:07:00Z 2023.21 2019-08-09T18:07:01Z 2022.24 2019-08-09T18:07:04Z 2021.28 2019-08-09T18:07:05Z 2019.8399999999999 2019-08-09T18:07:10Z 2019.3599999999999 2019-08-09T18:07:11Z 2017.9200000000001 2019-08-09T18:07:12Z 2016.48 2019-08-09T18:07:21Z 2014.0699999999999 2019-08-09T18:07:28Z 2013.1099999999999 2019-08-09T18:07:29Z 2012.6300000000001 2019-08-09T18:07:30Z 2012.1500000000001 2019-08-09T18:07:31Z 2012.6300000000001 2019-08-09T18:07:32Z 2010.71 2019-08-09T18:07:35Z 2009.75 2019-08-09T18:07:36Z 2008.3 2019-08-09T18:07:37Z 2007.3399999999999 2019-08-09T18:07:38Z 2004.9400000000001 2019-08-09T18:07:39Z 1999.6500000000001 2019-08-09T18:07:46Z 1988.5999999999999 2019-08-09T18:07:54Z 1987.1600000000001 2019-08-09T18:07:55Z 1986.1900000000001 2019-08-09T18:07:56Z 1985.23 2019-08-09T18:07:59Z 1986.6800000000001 2019-08-09T18:08:00Z 1986.6800000000001 2019-08-09T18:08:01Z 1986.6800000000001 2019-08-09T18:08:03Z 1984.27 2019-08-09T18:08:04Z 1986.1900000000001 2019-08-09T18:08:05Z 1985.71 2019-08-09T18:08:06Z 1985.23 2019-08-09T18:08:07Z 1985.23 2019-08-09T18:08:08Z 1984.75 2019-08-09T18:08:09Z 1984.27 2019-08-09T18:08:10Z 1984.27 2019-08-09T18:08:11Z 1983.3099999999999 2019-08-09T18:08:12Z 1981.8699999999999 2019-08-09T18:08:19Z 1981.3900000000001 2019-08-09T18:08:20Z 1978.98 2019-08-09T18:08:21Z 1977.54 2019-08-09T18:08:22Z 1976.0999999999999 2019-08-09T18:08:23Z 1974.1800000000001 2019-08-09T18:08:24Z 1977.54 2019-08-09T18:08:25Z 1977.54 2019-08-09T18:08:26Z 1977.0599999999999 2019-08-09T18:08:27Z 1977.0599999999999 2019-08-09T18:08:28Z 1977.54 2019-08-09T18:08:29Z 1977.54 2019-08-09T18:08:30Z 1976.0999999999999 2019-08-09T18:08:31Z 1972.74 2019-08-09T18:08:32Z 1971.77 2019-08-09T18:08:33Z 1970.3299999999999 2019-08-09T18:08:34Z 1969.3699999999999 2019-08-09T18:08:35Z 1966.97 2019-08-09T18:08:39Z 1965.05 2019-08-09T18:08:40Z 1961.6800000000001 2019-08-09T18:08:41Z 1960.24 2019-08-09T18:08:42Z 1958.8 2019-08-09T18:08:43Z 1959.28 2019-08-09T18:08:44Z 1958.3199999999999 2019-08-09T18:08:45Z 1957.8399999999999 2019-08-09T18:08:47Z 1959.28 2019-08-09T18:08:48Z 1957.8399999999999 2019-08-09T18:08:49Z 1956.8699999999999 2019-08-09T18:08:50Z 1955.9100000000001 2019-08-09T18:08:51Z 1953.51 2019-08-09T18:08:56Z 1953.99 2019-08-09T18:08:57Z 1955.4300000000001 2019-08-09T18:08:58Z 1954.95 2019-08-09T18:08:59Z 1955.9100000000001 2019-08-09T18:09:00Z 1955.4300000000001 2019-08-09T18:09:01Z 1955.9100000000001 2019-08-09T18:09:02Z 1955.9100000000001 2019-08-09T18:09:03Z 1954.95 2019-08-09T18:09:04Z 1954.47 2019-08-09T18:09:05Z 1953.51 2019-08-09T18:09:06Z 1949.6600000000001 2019-08-09T18:09:10Z 1949.6600000000001 2019-08-09T18:09:11Z 1942.9400000000001 2019-08-09T18:09:19Z 1941.97 2019-08-09T18:09:20Z 1941.01 2019-08-09T18:09:21Z 1941.49 2019-08-09T18:09:22Z 1940.53 2019-08-09T18:09:23Z 1937.1700000000001 2019-08-09T18:09:25Z 1934.28 2019-08-09T18:09:28Z 1931.8800000000001 2019-08-09T18:09:29Z 1931.8800000000001 2019-08-09T18:09:30Z 1930.9200000000001 2019-08-09T18:09:33Z 1930.4400000000001 2019-08-09T18:09:34Z 1928.52 2019-08-09T18:09:35Z 1928.52 2019-08-09T18:09:36Z 1929.48 2019-08-09T18:09:37Z 1929.96 2019-08-09T18:09:38Z 1930.4400000000001 2019-08-09T18:09:39Z 1930.4400000000001 2019-08-09T18:09:40Z 1929.96 2019-08-09T18:09:41Z 1929 2019-08-09T18:09:42Z 1927.55 2019-08-09T18:09:43Z 1927.0699999999999 2019-08-09T18:09:44Z 1926.1099999999999 2019-08-09T18:09:45Z 1924.6700000000001 2019-08-09T18:09:46Z 1922.27 2019-08-09T18:09:47Z 1920.8299999999999 2019-08-09T18:09:48Z 1920.3399999999999 2019-08-09T18:09:49Z 1920.3399999999999 2019-08-09T18:09:50Z 1918.9000000000001 2019-08-09T18:09:51Z 1916.98 2019-08-09T18:09:54Z 1917.46 2019-08-09T18:09:55Z 1917.46 2019-08-09T18:09:56Z 1916.98 2019-08-09T18:09:57Z 1915.54 2019-08-09T18:09:58Z 1913.1400000000001 2019-08-09T18:09:59Z 1911.6900000000001 2019-08-09T18:10:00Z 1913.6199999999999 2019-08-09T18:10:01Z 1909.29 2019-08-09T18:10:02Z 1904.96 2019-08-09T18:10:03Z 1904 2019-08-09T18:10:04Z 1904 2019-08-09T18:10:08Z 1904 2019-08-09T18:10:09Z 1903.52 2019-08-09T18:10:10Z 1902.0799999999999 2019-08-09T18:10:11Z 1901.1199999999999 2019-08-09T18:10:12Z 1900.6400000000001 2019-08-09T18:10:13Z 1899.6800000000001 2019-08-09T18:10:14Z 1899.2 2019-08-09T18:10:15Z 1897.27 2019-08-09T18:10:16Z 1896.79 2019-08-09T18:10:17Z 1897.27 2019-08-09T18:10:18Z 1895.8299999999999 2019-08-09T18:10:19Z 1894.8699999999999 2019-08-09T18:10:20Z 1894.8699999999999 2019-08-09T18:10:21Z 1892.47 2019-08-09T18:10:25Z 1891.02 2019-08-09T18:10:26Z 1889.5799999999999 2019-08-09T18:10:27Z 1888.1400000000001 2019-08-09T18:10:28Z 1886.7 2019-08-09T18:10:29Z 1884.78 2019-08-09T18:10:30Z 1882.8499999999999 2019-08-09T18:10:31Z 1882.3699999999999 2019-08-09T18:10:33Z 1880.9300000000001 2019-08-09T18:10:34Z 1879.49 2019-08-09T18:10:35Z 1880.45 2019-08-09T18:10:38Z 1879.97 2019-08-09T18:10:39Z 1879.01 2019-08-09T18:10:40Z 1876.6099999999999 2019-08-09T18:10:42Z 1875.6400000000001 2019-08-09T18:10:43Z 1874.2 2019-08-09T18:10:44Z 1870.8399999999999 2019-08-09T18:10:46Z 1870.3599999999999 2019-08-09T18:10:47Z 1868.9100000000001 2019-08-09T18:10:48Z 1867.95 2019-08-09T18:10:49Z 1865.55 2019-08-09T18:10:50Z 1865.0699999999999 2019-08-09T18:10:51Z 1865.55 2019-08-09T18:10:52Z 1865.55 2019-08-09T18:10:53Z 1865.0699999999999 2019-08-09T18:10:54Z 1863.6300000000001 2019-08-09T18:10:55Z 1862.6700000000001 2019-08-09T18:10:56Z 1862.6700000000001 2019-08-09T18:10:57Z 1862.6700000000001 2019-08-09T18:10:58Z 1862.6700000000001 2019-08-09T18:10:59Z 1862.6700000000001 2019-08-09T18:11:00Z 1862.1900000000001 2019-08-09T18:11:01Z 1865.55 2019-08-09T18:11:02Z 1868.9100000000001 2019-08-09T18:11:03Z 1869.8800000000001 2019-08-09T18:11:04Z 1867.47 2019-08-09T18:11:05Z 1867.47 2019-08-09T18:11:06Z 1866.03 2019-08-09T18:11:07Z 1866.03 2019-08-09T18:11:08Z 1864.5899999999999 2019-08-09T18:11:09Z 1865.0699999999999 2019-08-09T18:11:13Z 1864.5899999999999 2019-08-09T18:11:14Z 1863.6300000000001 2019-08-09T18:11:15Z 1863.6300000000001 2019-08-09T18:11:16Z 1864.1099999999999 2019-08-09T18:11:17Z 1863.6300000000001 2019-08-09T18:11:18Z 1862.6700000000001 2019-08-09T18:11:19Z 1863.6300000000001 2019-08-09T18:11:20Z 1863.1500000000001 2019-08-09T18:11:21Z 1862.6700000000001 2019-08-09T18:11:22Z 1862.1900000000001 2019-08-09T18:11:23Z 1861.22 2019-08-09T18:11:24Z 1859.78 2019-08-09T18:11:25Z 1857.3800000000001 2019-08-09T18:11:26Z 1853.05 2019-08-09T18:11:34Z 1846.3199999999999 2019-08-09T18:11:41Z 1835.75 2019-08-09T18:11:49Z 1827.5799999999999 2019-08-09T18:11:58Z 1819.4100000000001 2019-08-09T18:12:06Z 1817.97 2019-08-09T18:12:07Z 1818.45 2019-08-09T18:12:08Z 1817 2019-08-09T18:12:09Z 1817 2019-08-09T18:12:10Z 1817.97 2019-08-09T18:12:11Z 1817.97 2019-08-09T18:12:19Z 1818.9300000000001 2019-08-09T18:12:20Z 1817.97 2019-08-09T18:12:21Z 1818.45 2019-08-09T18:12:22Z 1818.9300000000001 2019-08-09T18:12:23Z 1820.3699999999999 2019-08-09T18:12:24Z 1816.04 2019-08-09T18:12:32Z 1812.2 2019-08-09T18:12:41Z 1807.3900000000001 2019-08-09T18:12:48Z 1801.6199999999999 2019-08-09T18:12:55Z 1797.78 2019-08-09T18:13:02Z 1797.78 2019-08-09T18:13:12Z 1798.26 2019-08-09T18:13:19Z 1799.22 2019-08-09T18:13:20Z 1799.22 2019-08-09T18:13:21Z 1798.74 2019-08-09T18:13:22Z 1795.8499999999999 2019-08-09T18:13:23Z 1795.3699999999999 2019-08-09T18:13:24Z 1794.4100000000001 2019-08-09T18:13:28Z 1794.4100000000001 2019-08-09T18:13:29Z 1794.8900000000001 2019-08-09T18:13:30Z 1794.4100000000001 2019-08-09T18:13:31Z 1793.9300000000001 2019-08-09T18:13:32Z 1793.45 2019-08-09T18:13:33Z 1792.97 2019-08-09T18:13:34Z 1792.49 2019-08-09T18:13:35Z 1791.05 2019-08-09T18:13:36Z 1791.05 2019-08-09T18:13:37Z 1789.1300000000001 2019-08-09T18:13:38Z 1788.1600000000001 2019-08-09T18:13:39Z 1779.99 2019-08-09T18:13:50Z 1776.1500000000001 2019-08-09T18:13:59Z 1772.78 2019-08-09T18:14:08Z 1769.4200000000001 2019-08-09T18:14:17Z 1768.46 2019-08-09T18:14:28Z 1761.73 2019-08-09T18:14:39Z 1757.8800000000001 2019-08-09T18:14:47Z 1754.52 2019-08-09T18:14:57Z 1744.4200000000001 2019-08-09T18:15:06Z 1735.29 2019-08-09T18:15:14Z 1731.9300000000001 2019-08-09T18:15:24Z 1731.45 2019-08-09T18:15:25Z 1730.97 2019-08-09T18:15:38Z 1730.97 2019-08-09T18:15:39Z 1730.97 2019-08-09T18:15:40Z 1735.77 2019-08-09T18:15:49Z 1735.77 2019-08-09T18:15:52Z 1736.73 2019-08-09T18:15:58Z 1740.5799999999999 2019-08-09T18:16:07Z 1743.9400000000001 2019-08-09T18:16:19Z 1744.4200000000001 2019-08-09T18:16:30Z 1741.54 2019-08-09T18:16:44Z 1737.7 2019-08-09T18:16:56Z 1736.73 2019-08-09T18:17:04Z 1734.8099999999999 2019-08-09T18:17:17Z 1734.8099999999999 2019-08-09T18:17:35Z 1734.8099999999999 2019-08-09T18:17:51Z Idaho S Nederland DarkGray 2533.6599999999999 2019-05-04T16:18:28Z 2530.7800000000002 2019-05-04T16:18:39Z 2533.1799999999998 2019-05-04T16:18:40Z 2536.54 2019-05-04T16:18:41Z 2539.4299999999998 2019-05-04T16:18:42Z 2542.3099999999999 2019-05-04T16:18:43Z 2545.1999999999998 2019-05-04T16:18:44Z 2547.1199999999999 2019-05-04T16:18:45Z 2549.04 2019-05-04T16:18:46Z 2550.96 2019-05-04T16:18:47Z 2554.8099999999999 2019-05-04T16:18:51Z 2559.6199999999999 2019-05-04T16:18:56Z 2560.0999999999999 2019-05-04T16:18:57Z 2560.0999999999999 2019-05-04T16:18:58Z 2562.02 2019-05-04T16:18:59Z 2562.98 2019-05-04T16:19:00Z 2563.9400000000001 2019-05-04T16:19:01Z 2564.4200000000001 2019-05-04T16:19:02Z 2565.8600000000001 2019-05-04T16:19:05Z 2565.3800000000001 2019-05-04T16:19:06Z 2565.3800000000001 2019-05-04T16:19:07Z 2565.8600000000001 2019-05-04T16:19:08Z 2566.8299999999999 2019-05-04T16:19:09Z 2567.79 2019-05-04T16:19:10Z 2568.75 2019-05-04T16:19:13Z 2569.71 2019-05-04T16:19:14Z 2570.1900000000001 2019-05-04T16:19:15Z 2571.1500000000001 2019-05-04T16:19:16Z 2571.6300000000001 2019-05-04T16:19:17Z 2572.5900000000001 2019-05-04T16:19:18Z 2573.5599999999999 2019-05-04T16:19:19Z 2574.52 2019-05-04T16:19:20Z 2575.96 2019-05-04T16:19:21Z 2578.3600000000001 2019-05-04T16:19:22Z 2577.4000000000001 2019-05-04T16:19:23Z 2576.9200000000001 2019-05-04T16:19:24Z 2576.9200000000001 2019-05-04T16:19:25Z 2576.9200000000001 2019-05-04T16:19:26Z 2576.9200000000001 2019-05-04T16:19:27Z 2577.4000000000001 2019-05-04T16:19:28Z 2577.8800000000001 2019-05-04T16:19:29Z 2581.25 2019-05-04T16:19:37Z 2580.2800000000002 2019-05-04T16:19:38Z 2580.2800000000002 2019-05-04T16:19:39Z 2580.77 2019-05-04T16:19:40Z 2581.25 2019-05-04T16:19:41Z 2580.77 2019-05-04T16:19:42Z 2581.25 2019-05-04T16:19:43Z 2581.25 2019-05-04T16:19:44Z 2582.6900000000001 2019-05-04T16:19:45Z 2583.6500000000001 2019-05-04T16:19:46Z 2585.0900000000001 2019-05-04T16:19:47Z 2585.5700000000002 2019-05-04T16:19:48Z 2586.5300000000002 2019-05-04T16:19:49Z 2586.5300000000002 2019-05-04T16:19:50Z 2588.46 2019-05-04T16:19:53Z 2588.46 2019-05-04T16:19:55Z 2593.7399999999998 2019-05-04T16:20:05Z 2596.1500000000001 2019-05-04T16:20:06Z 2597.1100000000001 2019-05-04T16:20:07Z 2598.0700000000002 2019-05-04T16:20:08Z 2598.0700000000002 2019-05-04T16:20:09Z 2599.0300000000002 2019-05-04T16:20:10Z 2600.4699999999998 2019-05-04T16:20:11Z 2601.9099999999999 2019-05-04T16:20:12Z 2602.8800000000001 2019-05-04T16:20:13Z 2602.4000000000001 2019-05-04T16:20:14Z 2602.8800000000001 2019-05-04T16:20:15Z 2602.8800000000001 2019-05-04T16:20:16Z 2604.3200000000002 2019-05-04T16:20:17Z 2605.2800000000002 2019-05-04T16:20:18Z 2606.7199999999998 2019-05-04T16:20:26Z 2607.1999999999998 2019-05-04T16:20:31Z 2608.1599999999999 2019-05-04T16:20:32Z 2608.1599999999999 2019-05-04T16:20:33Z 2608.6399999999999 2019-05-04T16:20:34Z 2608.6399999999999 2019-05-04T16:20:35Z 2607.6799999999998 2019-05-04T16:20:36Z 2608.1599999999999 2019-05-04T16:20:37Z 2609.1199999999999 2019-05-04T16:20:38Z 2610.0900000000001 2019-05-04T16:20:39Z 2612.0100000000002 2019-05-04T16:20:43Z 2612.4899999999998 2019-05-04T16:20:44Z 2612.4899999999998 2019-05-04T16:20:45Z 2612.4899999999998 2019-05-04T16:20:46Z 2613.4499999999998 2019-05-04T16:20:47Z 2614.4099999999999 2019-05-04T16:20:48Z 2615.3699999999999 2019-05-04T16:20:49Z 2616.8099999999999 2019-05-04T16:20:50Z 2617.7800000000002 2019-05-04T16:20:51Z 2618.7399999999998 2019-05-04T16:20:52Z 2620.1799999999998 2019-05-04T16:20:53Z 2622.5799999999999 2019-05-04T16:20:56Z 2621.6199999999999 2019-05-04T16:20:57Z 2621.6199999999999 2019-05-04T16:20:58Z 2621.6199999999999 2019-05-04T16:20:59Z 2622.0999999999999 2019-05-04T16:21:00Z 2622.0999999999999 2019-05-04T16:21:01Z 2622.0999999999999 2019-05-04T16:21:02Z 2621.1399999999999 2019-05-04T16:21:03Z 2621.6199999999999 2019-05-04T16:21:04Z 2624.9899999999998 2019-05-04T16:21:15Z 2624.5 2019-05-04T16:21:17Z 2626.4299999999998 2019-05-04T16:21:18Z 2626.9099999999999 2019-05-04T16:21:19Z 2629.79 2019-05-04T16:21:22Z 2630.75 2019-05-04T16:21:23Z 2631.7199999999998 2019-05-04T16:21:24Z 2631.7199999999998 2019-05-04T16:21:25Z 2632.1999999999998 2019-05-04T16:21:26Z 2631.7199999999998 2019-05-04T16:21:27Z 2631.23 2019-05-04T16:21:28Z 2632.6799999999998 2019-05-04T16:21:29Z 2633.6399999999999 2019-05-04T16:21:30Z 2636.52 2019-05-04T16:21:37Z 2637.48 2019-05-04T16:21:38Z 2637.48 2019-05-04T16:21:39Z 2646.6199999999999 2019-05-04T16:21:50Z 2648.54 2019-05-04T16:21:52Z 2649.5 2019-05-04T16:21:53Z 2649.98 2019-05-04T16:21:54Z 2650.9400000000001 2019-05-04T16:21:55Z 2652.8600000000001 2019-05-04T16:21:56Z 2653.8299999999999 2019-05-04T16:21:57Z 2654.3099999999999 2019-05-04T16:21:58Z 2655.27 2019-05-04T16:21:59Z 2656.23 2019-05-04T16:22:00Z 2657.1900000000001 2019-05-04T16:22:01Z 2657.1900000000001 2019-05-04T16:22:02Z 2658.1500000000001 2019-05-04T16:22:03Z 2658.6300000000001 2019-05-04T16:22:04Z 2660.0700000000002 2019-05-04T16:22:07Z 2660.5500000000002 2019-05-04T16:22:08Z 2661.52 2019-05-04T16:22:09Z 2662 2019-05-04T16:22:10Z 2661.0300000000002 2019-05-04T16:22:11Z 2661.52 2019-05-04T16:22:12Z 2661.52 2019-05-04T16:22:13Z 2662.48 2019-05-04T16:22:14Z 2663.4400000000001 2019-05-04T16:22:15Z 2663.9200000000001 2019-05-04T16:22:16Z 2663.4400000000001 2019-05-04T16:22:18Z 2663.4400000000001 2019-05-04T16:22:19Z 2663.4400000000001 2019-05-04T16:22:20Z 2664.4000000000001 2019-05-04T16:22:21Z 2665.3600000000001 2019-05-04T16:22:22Z 2666.8000000000002 2019-05-04T16:22:25Z 2668.2399999999998 2019-05-04T16:22:26Z 2668.2399999999998 2019-05-04T16:22:27Z 2668.2399999999998 2019-05-04T16:22:28Z 2667.7600000000002 2019-05-04T16:22:29Z 2666.8000000000002 2019-05-04T16:22:32Z 2667.2800000000002 2019-05-04T16:22:33Z 2667.2800000000002 2019-05-04T16:22:34Z 2667.7600000000002 2019-05-04T16:22:35Z 2668.2399999999998 2019-05-04T16:22:36Z 2666.8000000000002 2019-05-04T16:22:37Z 2667.7600000000002 2019-05-04T16:22:38Z 2668.2399999999998 2019-05-04T16:22:39Z 2668.73 2019-05-04T16:22:40Z 2676.4200000000001 2019-05-04T16:22:48Z 2678.3400000000001 2019-05-04T16:22:51Z 2686.0300000000002 2019-05-04T16:23:02Z 2686.0300000000002 2019-05-04T16:23:05Z 2686.9899999999998 2019-05-04T16:23:06Z 2686.9899999999998 2019-05-04T16:23:07Z 2689.8699999999999 2019-05-04T16:23:13Z 2690.3499999999999 2019-05-04T16:23:14Z 2690.8400000000001 2019-05-04T16:23:15Z 2691.3200000000002 2019-05-04T16:23:16Z 2693.2399999999998 2019-05-04T16:23:17Z 2693.7199999999998 2019-05-04T16:23:18Z 2694.6799999999998 2019-05-04T16:23:19Z 2694.6799999999998 2019-05-04T16:23:20Z 2695.1599999999999 2019-05-04T16:23:21Z 2696.5999999999999 2019-05-04T16:23:22Z 2699.0100000000002 2019-05-04T16:23:26Z 2699.9699999999998 2019-05-04T16:23:27Z 2700.9299999999998 2019-05-04T16:23:28Z 2702.8499999999999 2019-05-04T16:23:29Z 2703.8099999999999 2019-05-04T16:23:30Z 2707.6599999999999 2019-05-04T16:23:36Z 2708.1399999999999 2019-05-04T16:23:37Z 2708.1399999999999 2019-05-04T16:23:38Z 2707.6599999999999 2019-05-04T16:23:39Z 2707.6599999999999 2019-05-04T16:23:40Z 2708.6199999999999 2019-05-04T16:23:41Z 2707.6599999999999 2019-05-04T16:23:42Z 2717.27 2019-05-04T16:23:51Z 2718.23 2019-05-04T16:23:57Z 2719.1900000000001 2019-05-04T16:23:58Z 2720.1599999999999 2019-05-04T16:23:59Z 2722.5599999999999 2019-05-04T16:24:00Z 2721.5999999999999 2019-05-04T16:24:01Z 2720.1599999999999 2019-05-04T16:24:02Z 2720.1599999999999 2019-05-04T16:24:03Z 2720.6399999999999 2019-05-04T16:24:04Z 2721.1199999999999 2019-05-04T16:24:05Z 2729.29 2019-05-04T16:24:16Z 2734.0900000000001 2019-05-04T16:24:22Z 2734.0900000000001 2019-05-04T16:24:23Z 2733.6100000000001 2019-05-04T16:24:24Z 2733.6100000000001 2019-05-04T16:24:25Z 2734.0900000000001 2019-05-04T16:24:26Z 2738.4200000000001 2019-05-04T16:24:32Z 2738.9000000000001 2019-05-04T16:24:33Z 2739.3800000000001 2019-05-04T16:24:34Z 2739.3800000000001 2019-05-04T16:24:35Z 2739.3800000000001 2019-05-04T16:24:36Z 2740.8200000000002 2019-05-04T16:24:37Z 2741.7800000000002 2019-05-04T16:24:38Z 2743.71 2019-05-04T16:24:39Z 2749.48 2019-05-04T16:24:50Z 2751.4000000000001 2019-05-04T16:24:51Z 2754.2800000000002 2019-05-04T16:24:52Z 2757.1700000000001 2019-05-04T16:24:53Z 2758.6100000000001 2019-05-04T16:24:54Z 2760.5300000000002 2019-05-04T16:24:55Z 2761.4899999999998 2019-05-04T16:24:56Z 2762.4499999999998 2019-05-04T16:24:57Z 2763.4099999999999 2019-05-04T16:24:58Z 2763.4099999999999 2019-05-04T16:25:00Z 2763.9000000000001 2019-05-04T16:25:01Z 2765.8200000000002 2019-05-04T16:25:04Z 2764.8600000000001 2019-05-04T16:25:05Z 2764.3800000000001 2019-05-04T16:25:06Z 2765.3400000000001 2019-05-04T16:25:07Z 2766.7800000000002 2019-05-04T16:25:08Z 2767.7399999999998 2019-05-04T16:25:09Z 2769.1799999999998 2019-05-04T16:25:10Z 2770.1399999999999 2019-05-04T16:25:11Z 2770.6199999999999 2019-05-04T16:25:12Z 2772.0700000000002 2019-05-04T16:25:13Z 2773.5100000000002 2019-05-04T16:25:14Z 2773.9899999999998 2019-05-04T16:25:15Z 2774.9499999999998 2019-05-04T16:25:16Z 2776.3899999999999 2019-05-04T16:25:17Z 2776.8699999999999 2019-05-04T16:25:18Z 2777.3499999999999 2019-05-04T16:25:19Z 2777.8299999999999 2019-05-04T16:25:20Z 2776.3899999999999 2019-05-04T16:25:23Z 2776.3899999999999 2019-05-04T16:25:24Z 2776.3899999999999 2019-05-04T16:25:25Z 2777.8299999999999 2019-05-04T16:25:26Z 2778.3099999999999 2019-05-04T16:25:27Z 2779.7600000000002 2019-05-04T16:25:28Z 2785.04 2019-05-04T16:25:34Z 2785.04 2019-05-04T16:25:35Z 2786.4899999999998 2019-05-04T16:25:36Z 2785.52 2019-05-04T16:25:37Z 2786.4899999999998 2019-05-04T16:25:38Z 2786.9699999999998 2019-05-04T16:25:39Z 2787.9299999999998 2019-05-04T16:25:40Z 2788.4099999999999 2019-05-04T16:25:41Z 2789.3699999999999 2019-05-04T16:25:42Z 2790.3299999999999 2019-05-04T16:25:43Z 2791.29 2019-05-04T16:25:44Z 2792.25 2019-05-04T16:25:48Z 2792.73 2019-05-04T16:25:49Z 2794.1799999999998 2019-05-04T16:25:50Z 2794.6599999999999 2019-05-04T16:25:51Z 2795.6199999999999 2019-05-04T16:25:52Z 2796.5799999999999 2019-05-04T16:25:53Z 2798.98 2019-05-04T16:25:54Z 2800.9099999999999 2019-05-04T16:25:55Z 2801.3899999999999 2019-05-04T16:25:56Z 2801.3899999999999 2019-05-04T16:25:57Z 2803.3099999999999 2019-05-04T16:25:58Z 2805.71 2019-05-04T16:25:59Z 2807.6300000000001 2019-05-04T16:26:00Z 2809.5599999999999 2019-05-04T16:26:01Z 2810.04 2019-05-04T16:26:02Z 2816.29 2019-05-04T16:26:13Z 2827.3400000000001 2019-05-04T16:26:24Z 2830.71 2019-05-04T16:26:28Z 2830.71 2019-05-04T16:26:29Z 2829.75 2019-05-04T16:26:30Z 2835.9899999999998 2019-05-04T16:26:38Z 2845.6100000000001 2019-05-04T16:26:47Z 2846.5700000000002 2019-05-04T16:26:48Z 2848.9699999999998 2019-05-04T16:26:49Z 2850.8899999999999 2019-05-04T16:26:50Z 2851.8499999999999 2019-05-04T16:26:51Z 2851.8499999999999 2019-05-04T16:26:52Z 2852.3400000000001 2019-05-04T16:26:53Z 2854.2600000000002 2019-05-04T16:26:54Z 2856.1799999999998 2019-05-04T16:26:55Z 2857.6199999999999 2019-05-04T16:26:56Z 2856.6599999999999 2019-05-04T16:26:57Z 2856.6599999999999 2019-05-04T16:26:58Z 2857.6199999999999 2019-05-04T16:26:59Z 2857.1399999999999 2019-05-04T16:27:00Z 2857.6199999999999 2019-05-04T16:27:01Z 2857.6199999999999 2019-05-04T16:27:06Z 2857.6199999999999 2019-05-04T16:27:07Z 2856.1799999999998 2019-05-04T16:27:08Z 2852.3400000000001 2019-05-04T16:27:13Z 2851.3699999999999 2019-05-04T16:27:14Z 2850.4099999999999 2019-05-04T16:27:15Z 2848.9699999999998 2019-05-04T16:27:16Z 2848.9699999999998 2019-05-04T16:27:17Z 2848.4899999999998 2019-05-04T16:27:18Z 2848.0100000000002 2019-05-04T16:27:19Z 2847.5300000000002 2019-05-04T16:27:20Z 2846.0900000000001 2019-05-04T16:27:21Z 2845.6100000000001 2019-05-04T16:27:22Z 2831.6700000000001 2019-05-04T16:27:36Z 2830.23 2019-05-04T16:27:40Z 2829.2600000000002 2019-05-04T16:27:41Z 2829.75 2019-05-04T16:27:42Z 2830.71 2019-05-04T16:27:43Z 2830.23 2019-05-04T16:27:44Z 2826.8600000000001 2019-05-04T16:27:45Z 2820.1300000000001 2019-05-04T16:27:59Z 2812.4400000000001 2019-05-04T16:28:11Z 2794.6599999999999 2019-05-04T16:28:27Z 2784.5599999999999 2019-05-04T16:28:39Z 2790.3299999999999 2019-05-04T16:28:49Z 2791.77 2019-05-04T16:28:50Z 2792.25 2019-05-04T16:28:51Z 2791.77 2019-05-04T16:28:52Z 2790.8099999999999 2019-05-04T16:28:53Z 2791.77 2019-05-04T16:28:54Z 2793.6999999999998 2019-05-04T16:28:57Z 2794.6599999999999 2019-05-04T16:29:00Z 2791.29 2019-05-04T16:29:10Z 2792.73 2019-05-04T16:29:22Z 2787.9299999999998 2019-05-04T16:29:35Z 2787.9299999999998 2019-05-04T16:29:42Z 2785.52 2019-05-04T16:29:44Z 2785.04 2019-05-04T16:29:45Z 2784.5599999999999 2019-05-04T16:29:46Z 2784.5599999999999 2019-05-04T16:29:47Z 2784.0799999999999 2019-05-04T16:29:48Z 2784.0799999999999 2019-05-04T16:29:49Z 2783.5999999999999 2019-05-04T16:29:50Z 2784.0799999999999 2019-05-04T16:30:01Z 2783.5999999999999 2019-05-04T16:30:03Z 2783.1199999999999 2019-05-04T16:30:04Z 2783.5999999999999 2019-05-04T16:30:05Z 2784.5599999999999 2019-05-04T16:30:06Z 2784.5599999999999 2019-05-04T16:30:07Z 2784.5599999999999 2019-05-04T16:30:08Z 2786.4899999999998 2019-05-04T16:30:09Z 2786.4899999999998 2019-05-04T16:30:10Z 2786.9699999999998 2019-05-04T16:30:11Z 2786.9699999999998 2019-05-04T16:30:22Z 2786.9699999999998 2019-05-04T16:30:23Z 2786.4899999999998 2019-05-04T16:30:24Z 2785.52 2019-05-04T16:30:25Z 2785.52 2019-05-04T16:30:26Z 2786.9699999999998 2019-05-04T16:30:27Z 2787.4499999999998 2019-05-04T16:30:28Z 2787.9299999999998 2019-05-04T16:30:29Z 2788.4099999999999 2019-05-04T16:30:30Z 2787.9299999999998 2019-05-04T16:30:31Z 2780.2399999999998 2019-05-04T16:30:39Z 2781.1999999999998 2019-05-04T16:30:40Z 2780.2399999999998 2019-05-04T16:30:43Z 2779.7600000000002 2019-05-04T16:30:44Z 2779.2800000000002 2019-05-04T16:30:45Z 2777.8299999999999 2019-05-04T16:30:46Z 2776.8699999999999 2019-05-04T16:30:47Z 2770.6199999999999 2019-05-04T16:30:57Z 2758.6100000000001 2019-05-04T16:31:09Z 2753.3200000000002 2019-05-04T16:31:14Z 2752.8400000000001 2019-05-04T16:31:15Z 2752.8400000000001 2019-05-04T16:31:16Z 2752.3600000000001 2019-05-04T16:31:17Z 2750.9200000000001 2019-05-04T16:31:18Z 2749.48 2019-05-04T16:31:19Z 2748.0300000000002 2019-05-04T16:31:20Z 2748.0300000000002 2019-05-04T16:31:21Z 2748.0300000000002 2019-05-04T16:31:22Z 2748.5100000000002 2019-05-04T16:31:23Z 2748.5100000000002 2019-05-04T16:31:24Z 2748.9899999999998 2019-05-04T16:31:25Z 2749.48 2019-05-04T16:31:26Z 2749.96 2019-05-04T16:31:27Z 2751.4000000000001 2019-05-04T16:31:30Z 2750.9200000000001 2019-05-04T16:31:31Z 2750.4400000000001 2019-05-04T16:31:32Z 2749.96 2019-05-04T16:31:33Z 2749.48 2019-05-04T16:31:34Z 2749.48 2019-05-04T16:31:35Z 2748.0300000000002 2019-05-04T16:31:36Z 2747.0700000000002 2019-05-04T16:31:37Z 2746.1100000000001 2019-05-04T16:31:38Z 2739.8600000000001 2019-05-04T16:31:48Z 2733.6100000000001 2019-05-04T16:32:01Z 2732.1700000000001 2019-05-04T16:32:03Z 2730.73 2019-05-04T16:32:04Z 2730.25 2019-05-04T16:32:05Z 2730.25 2019-05-04T16:32:06Z 2729.77 2019-05-04T16:32:07Z 2721.5999999999999 2019-05-04T16:32:17Z 2716.79 2019-05-04T16:32:23Z 2716.3099999999999 2019-05-04T16:32:24Z 2712.46 2019-05-04T16:32:30Z 2711.98 2019-05-04T16:32:31Z 2711.02 2019-05-04T16:32:32Z 2710.54 2019-05-04T16:32:33Z 2710.0599999999999 2019-05-04T16:32:34Z 2710.0599999999999 2019-05-04T16:32:35Z 2709.5799999999999 2019-05-04T16:32:36Z 2709.0999999999999 2019-05-04T16:32:37Z 2707.1799999999998 2019-05-04T16:32:40Z 2706.2199999999998 2019-05-04T16:32:41Z 2706.2199999999998 2019-05-04T16:32:42Z 2706.2199999999998 2019-05-04T16:32:43Z 2705.7399999999998 2019-05-04T16:32:44Z 2705.7399999999998 2019-05-04T16:32:45Z 2705.7399999999998 2019-05-04T16:32:46Z 2703.8099999999999 2019-05-04T16:32:52Z 2699.9699999999998 2019-05-04T16:33:01Z 2698.5300000000002 2019-05-04T16:33:03Z 2697.5599999999999 2019-05-04T16:33:04Z 2695.6399999999999 2019-05-04T16:33:05Z 2693.7199999999998 2019-05-04T16:33:10Z 2692.2800000000002 2019-05-04T16:33:11Z 2677.8600000000001 2019-05-04T16:33:23Z 2672.0900000000001 2019-05-04T16:33:29Z 2671.1300000000001 2019-05-04T16:33:30Z 2669.6900000000001 2019-05-04T16:33:31Z 2668.2399999999998 2019-05-04T16:33:32Z 2666.8000000000002 2019-05-04T16:33:33Z 2663.9200000000001 2019-05-04T16:33:35Z 2662.96 2019-05-04T16:33:36Z 2658.1500000000001 2019-05-04T16:33:42Z 2656.71 2019-05-04T16:33:43Z 2655.75 2019-05-04T16:33:44Z 2654.79 2019-05-04T16:33:45Z 2653.3400000000001 2019-05-04T16:33:46Z 2646.1300000000001 2019-05-04T16:33:51Z 2646.1300000000001 2019-05-04T16:33:52Z 2644.6900000000001 2019-05-04T16:33:53Z 2644.21 2019-05-04T16:33:54Z 2643.73 2019-05-04T16:33:55Z 2636.04 2019-05-04T16:34:05Z 2635.0799999999999 2019-05-04T16:34:06Z 2635.5599999999999 2019-05-04T16:34:07Z 2635.0799999999999 2019-05-04T16:34:08Z 2634.5999999999999 2019-05-04T16:34:09Z 2633.1599999999999 2019-05-04T16:34:10Z 2632.1999999999998 2019-05-04T16:34:11Z 2631.23 2019-05-04T16:34:12Z 2629.79 2019-05-04T16:34:13Z 2622.5799999999999 2019-05-04T16:34:21Z 2621.6199999999999 2019-05-04T16:34:22Z 2620.1799999999998 2019-05-04T16:34:23Z 2618.7399999999998 2019-05-04T16:34:24Z 2617.7800000000002 2019-05-04T16:34:25Z 2616.8099999999999 2019-05-04T16:34:26Z 2617.29 2019-05-04T16:34:27Z 2616.8099999999999 2019-05-04T16:34:28Z 2617.29 2019-05-04T16:34:29Z 2615.3699999999999 2019-05-04T16:34:35Z 2601.4299999999998 2019-05-04T16:34:48Z 2595.1900000000001 2019-05-04T16:34:58Z 2593.2600000000002 2019-05-04T16:35:05Z 2592.7800000000002 2019-05-04T16:35:09Z 2585.5700000000002 2019-05-04T16:35:16Z 2582.6900000000001 2019-05-04T16:35:17Z 2585.0900000000001 2019-05-04T16:35:19Z 2584.1300000000001 2019-05-04T16:35:22Z 2587.0100000000002 2019-05-04T16:35:32Z 2585.5700000000002 2019-05-04T16:35:33Z 2586.0500000000002 2019-05-04T16:35:34Z 2585.5700000000002 2019-05-04T16:35:35Z 2586.0500000000002 2019-05-04T16:35:36Z 2572.5900000000001 2019-05-04T16:35:48Z 2553.3699999999999 2019-05-04T16:35:59Z 2552.4099999999999 2019-05-04T16:36:08Z 2547.1199999999999 2019-05-04T16:36:19Z 2544.7199999999998 2019-05-04T16:36:30Z 2541.8299999999999 2019-05-04T16:36:37Z 2540.8699999999999 2019-05-04T16:36:38Z 2539.9099999999999 2019-05-04T16:36:39Z 2525.0100000000002 2019-05-04T16:36:49Z 2518.2800000000002 2019-05-04T16:36:56Z 2517.8000000000002 2019-05-04T16:36:57Z 2518.7600000000002 2019-05-04T16:36:58Z 2519.2399999999998 2019-05-04T16:36:59Z 2519.7199999999998 2019-05-04T16:37:00Z 2520.1999999999998 2019-05-04T16:37:01Z 2520.6799999999998 2019-05-04T16:37:02Z 2522.1300000000001 2019-05-04T16:37:03Z 2523.0900000000001 2019-05-04T16:37:04Z 2522.6100000000001 2019-05-04T16:37:05Z 2523.0900000000001 2019-05-04T16:37:06Z 2522.1300000000001 2019-05-04T16:37:07Z 2522.1300000000001 2019-05-04T16:37:08Z 2524.0500000000002 2019-05-04T16:37:20Z 2526.4499999999998 2019-05-04T16:37:21Z 2530.7800000000002 2019-05-04T16:37:26Z 2531.7399999999998 2019-05-04T16:37:33Z 2532.2199999999998 2019-05-04T16:37:40Z 2532.2199999999998 2019-05-04T16:37:59Z 2532.2199999999998 2019-05-04T16:38:11Z 2532.2199999999998 2019-05-04T16:38:13Z 2532.2199999999998 2019-05-04T16:38:14Z 2532.2199999999998 2019-05-04T16:38:15Z 2532.2199999999998 2019-05-04T16:38:16Z 2532.2199999999998 2019-05-04T16:38:17Z 2541.8299999999999 2019-05-04T16:38:27Z 2543.75 2019-05-04T16:38:28Z 2544.7199999999998 2019-05-04T16:38:29Z 2545.6799999999998 2019-05-04T16:38:30Z 2547.5999999999999 2019-05-04T16:38:31Z 2549.04 2019-05-04T16:38:32Z 2549.52 2019-05-04T16:38:33Z 2550.96 2019-05-04T16:38:34Z 2551.4499999999998 2019-05-04T16:38:35Z 2551.9299999999998 2019-05-04T16:38:36Z 2551.9299999999998 2019-05-04T16:38:37Z 2550.48 2019-05-04T16:38:38Z 2551.4499999999998 2019-05-04T16:38:39Z 2550.48 2019-05-04T16:38:41Z 2549.04 2019-05-04T16:38:42Z 2548.5599999999999 2019-05-04T16:38:43Z 2549.04 2019-05-04T16:38:51Z 2549.52 2019-05-04T16:38:52Z 2549.52 2019-05-04T16:38:53Z 2549.52 2019-05-04T16:38:54Z 2549.04 2019-05-04T16:38:55Z 2545.6799999999998 2019-05-04T16:38:58Z 2544.2399999999998 2019-05-04T16:38:59Z 2537.0300000000002 2019-05-04T16:39:10Z 2533.6599999999999 2019-05-04T16:39:19Z 2528.3699999999999 2019-05-04T16:39:24Z 2527.4099999999999 2019-05-04T16:39:25Z 2524.5300000000002 2019-05-04T16:39:28Z 2522.6100000000001 2019-05-04T16:39:29Z 2514.9200000000001 2019-05-04T16:39:33Z 2513.9499999999998 2019-05-04T16:39:34Z 2512.0300000000002 2019-05-04T16:39:35Z 2510.5900000000001 2019-05-04T16:39:36Z 2510.1100000000001 2019-05-04T16:39:37Z 2511.0700000000002 2019-05-04T16:39:38Z 2510.5900000000001 2019-05-04T16:39:39Z 2512.0300000000002 2019-05-04T16:39:40Z 2511.5500000000002 2019-05-04T16:39:41Z 2511.0700000000002 2019-05-04T16:39:42Z 2509.6300000000001 2019-05-04T16:39:43Z 2507.71 2019-05-04T16:39:44Z 2505.7800000000002 2019-05-04T16:39:45Z 2504.3400000000001 2019-05-04T16:39:46Z 2499.5300000000002 2019-05-04T16:39:57Z 2495.21 2019-05-04T16:40:04Z 2493.77 2019-05-04T16:40:05Z 2487.52 2019-05-04T16:40:10Z 2486.0799999999999 2019-05-04T16:40:11Z 2483.6700000000001 2019-05-04T16:40:12Z 2482.23 2019-05-04T16:40:22Z 2482.23 2019-05-04T16:40:25Z 2482.23 2019-05-04T16:40:26Z 2482.23 2019-05-04T16:40:27Z 2482.23 2019-05-04T16:40:28Z 2482.23 2019-05-04T16:40:29Z 2482.23 2019-05-04T16:40:30Z 2482.23 2019-05-04T16:40:32Z 2482.23 2019-05-04T16:40:33Z 2477.9099999999999 2019-05-04T16:40:44Z 2477.4200000000001 2019-05-04T16:40:45Z 2475.98 2019-05-04T16:40:46Z 2466.8499999999999 2019-05-04T16:40:53Z 2469.25 2019-05-04T16:41:01Z 2469.73 2019-05-04T16:41:23Z 2468.77 2019-05-04T16:41:41Z 2468.77 2019-05-04T16:42:01Z 2469.73 2019-05-04T16:42:02Z 2470.21 2019-05-04T16:42:03Z 2470.21 2019-05-04T16:42:04Z 2469.73 2019-05-04T16:42:05Z 2469.25 2019-05-04T16:42:06Z 2469.25 2019-05-04T16:42:07Z 2469.25 2019-05-04T16:42:09Z 2469.25 2019-05-04T16:42:10Z 2467.8099999999999 2019-05-04T16:42:21Z 2471.6599999999999 2019-05-04T16:42:29Z 2472.1399999999999 2019-05-04T16:42:37Z 2472.1399999999999 2019-05-04T16:42:38Z 2472.6199999999999 2019-05-04T16:42:39Z 2473.0999999999999 2019-05-04T16:42:40Z 2473.0999999999999 2019-05-04T16:42:41Z 2471.1799999999998 2019-05-04T16:42:42Z 2472.1399999999999 2019-05-04T16:42:43Z 2472.6199999999999 2019-05-04T16:42:44Z 2472.6199999999999 2019-05-04T16:42:45Z 2473.0999999999999 2019-05-04T16:42:46Z 2473.5799999999999 2019-05-04T16:42:47Z 2474.0599999999999 2019-05-04T16:42:48Z 2478.8699999999999 2019-05-04T16:42:56Z 2480.3099999999999 2019-05-04T16:42:58Z 2480.79 2019-05-04T16:42:59Z 2480.79 2019-05-04T16:43:00Z 2481.75 2019-05-04T16:43:01Z 2480.79 2019-05-04T16:43:02Z 2481.75 2019-05-04T16:43:03Z 2482.23 2019-05-04T16:43:04Z 2487.04 2019-05-04T16:43:09Z 2488 2019-05-04T16:43:10Z 2486.0799999999999 2019-05-04T16:43:11Z 2486.5599999999999 2019-05-04T16:43:12Z 2487.52 2019-05-04T16:43:13Z 2487.04 2019-05-04T16:43:14Z 2487.52 2019-05-04T16:43:15Z 2491.3600000000001 2019-05-04T16:43:21Z 2492.3200000000002 2019-05-04T16:43:22Z 2493.77 2019-05-04T16:43:23Z 2495.21 2019-05-04T16:43:24Z 2498.5700000000002 2019-05-04T16:43:25Z 2500.98 2019-05-04T16:43:26Z 2501.9400000000001 2019-05-04T16:43:27Z 2501.9400000000001 2019-05-04T16:43:28Z 2502.9000000000001 2019-05-04T16:43:29Z 2507.23 2019-05-04T16:43:40Z 2512.0300000000002 2019-05-04T16:43:48Z 2525.9699999999998 2019-05-04T16:43:56Z 2537.5100000000002 2019-05-04T16:44:05Z 2544.7199999999998 2019-05-04T16:44:15Z 2549.04 2019-05-04T16:44:26Z 2549.04 2019-05-04T16:44:29Z 2548.0799999999999 2019-05-04T16:44:30Z 2549.52 2019-05-04T16:44:31Z 2549.04 2019-05-04T16:44:32Z 2549.52 2019-05-04T16:44:33Z 2550.48 2019-05-04T16:44:34Z 2549.52 2019-05-04T16:44:37Z 2550.48 2019-05-04T16:44:38Z 2553.8499999999999 2019-05-04T16:44:39Z 2557.21 2019-05-04T16:44:40Z 2560.5799999999999 2019-05-04T16:44:41Z 2563.46 2019-05-04T16:44:42Z 2565.8600000000001 2019-05-04T16:44:43Z 2568.27 2019-05-04T16:44:44Z 2569.71 2019-05-04T16:44:45Z 2571.1500000000001 2019-05-04T16:44:49Z 2572.1100000000001 2019-05-04T16:44:50Z 2579.8000000000002 2019-05-04T16:44:57Z 2586.5300000000002 2019-05-04T16:45:02Z 2589.4200000000001 2019-05-04T16:45:03Z 2590.8600000000001 2019-05-04T16:45:04Z 2605.7600000000002 2019-05-04T16:45:14Z 2607.1999999999998 2019-05-04T16:45:15Z 2609.1199999999999 2019-05-04T16:45:16Z 2610.5700000000002 2019-05-04T16:45:17Z 2612.0100000000002 2019-05-04T16:45:18Z 2613.4499999999998 2019-05-04T16:45:19Z 2615.8499999999999 2019-05-04T16:45:20Z 2618.2600000000002 2019-05-04T16:45:21Z 2621.1399999999999 2019-05-04T16:45:22Z 2624.02 2019-05-04T16:45:24Z 2625.4699999999998 2019-05-04T16:45:25Z 2626.9099999999999 2019-05-04T16:45:26Z 2627.3899999999999 2019-05-04T16:45:27Z 2628.8299999999999 2019-05-04T16:45:28Z 2630.75 2019-05-04T16:45:29Z 2632.6799999999998 2019-05-04T16:45:30Z 2634.5999999999999 2019-05-04T16:45:31Z 2636.04 2019-05-04T16:45:32Z 2637 2019-05-04T16:45:33Z 2638.9200000000001 2019-05-04T16:45:36Z 2638.9200000000001 2019-05-04T16:45:37Z 2640.3699999999999 2019-05-04T16:45:38Z 2641.3299999999999 2019-05-04T16:45:39Z 2642.77 2019-05-04T16:45:40Z 2645.1700000000001 2019-05-04T16:45:41Z 2641.8099999999999 2019-05-04T16:45:42Z 2642.77 2019-05-04T16:45:43Z 2643.73 2019-05-04T16:45:44Z 2645.6500000000001 2019-05-04T16:45:45Z 2653.8299999999999 2019-05-04T16:45:54Z 2655.27 2019-05-04T16:45:55Z 2657.1900000000001 2019-05-04T16:45:56Z 2658.6300000000001 2019-05-04T16:45:57Z 2659.5900000000001 2019-05-04T16:45:58Z 2661.0300000000002 2019-05-04T16:45:59Z 2662 2019-05-04T16:46:00Z 2663.4400000000001 2019-05-04T16:46:01Z 2669.21 2019-05-04T16:46:03Z 2671.6100000000001 2019-05-04T16:46:04Z 2673.0500000000002 2019-05-04T16:46:05Z 2675.4499999999998 2019-05-04T16:46:06Z 2677.8600000000001 2019-05-04T16:46:07Z 2680.2600000000002 2019-05-04T16:46:08Z 2682.1799999999998 2019-05-04T16:46:09Z 2684.5900000000001 2019-05-04T16:46:10Z 2686.5100000000002 2019-05-04T16:46:11Z 2687.9499999999998 2019-05-04T16:46:12Z 2689.3899999999999 2019-05-04T16:46:13Z 2691.3200000000002 2019-05-04T16:46:14Z 2691.8000000000002 2019-05-04T16:46:15Z 2707.6599999999999 2019-05-04T16:46:22Z 2714.8699999999999 2019-05-04T16:46:28Z 2714.3899999999999 2019-05-04T16:46:38Z 2720.1599999999999 2019-05-04T16:46:46Z 2732.1700000000001 2019-05-04T16:46:58Z 2742.75 2019-05-04T16:47:05Z 2750.4400000000001 2019-05-04T16:47:12Z 2750.9200000000001 2019-05-04T16:47:14Z 2751.8800000000001 2019-05-04T16:47:15Z 2753.3200000000002 2019-05-04T16:47:16Z 2754.2800000000002 2019-05-04T16:47:17Z 2755.7199999999998 2019-05-04T16:47:18Z 2757.6500000000001 2019-05-04T16:47:19Z 2758.1300000000001 2019-05-04T16:47:20Z 2759.5700000000002 2019-05-04T16:47:21Z 2760.0500000000002 2019-05-04T16:47:22Z 2759.0900000000001 2019-05-04T16:47:23Z 2759.0900000000001 2019-05-04T16:47:24Z 2759.0900000000001 2019-05-04T16:47:25Z 2760.5300000000002 2019-05-04T16:47:26Z 2763.4099999999999 2019-05-04T16:47:27Z 2765.8200000000002 2019-05-04T16:47:28Z 2767.7399999999998 2019-05-04T16:47:29Z 2768.6999999999998 2019-05-04T16:47:30Z 2769.1799999999998 2019-05-04T16:47:31Z 2772.5500000000002 2019-05-04T16:47:32Z 2773.9899999999998 2019-05-04T16:47:33Z 2773.5100000000002 2019-05-04T16:47:45Z 2780.7199999999998 2019-05-04T16:47:52Z 2792.25 2019-05-04T16:47:59Z 2806.6700000000001 2019-05-04T16:48:10Z 2811.48 2019-05-04T16:48:14Z 2812.4400000000001 2019-05-04T16:48:15Z 2827.3400000000001 2019-05-04T16:48:23Z 2837.4400000000001 2019-05-04T16:48:31Z 2857.1399999999999 2019-05-04T16:48:41Z 2860.0300000000002 2019-05-04T16:48:49Z 2850.4099999999999 2019-05-04T16:48:56Z 2838.4000000000001 2019-05-04T16:49:04Z 2824.46 2019-05-04T16:49:13Z 2814.3600000000001 2019-05-04T16:49:19Z 2805.23 2019-05-04T16:49:25Z 2795.1399999999999 2019-05-04T16:49:33Z 2794.1799999999998 2019-05-04T16:49:34Z 2792.73 2019-05-04T16:49:35Z 2791.77 2019-05-04T16:49:36Z 2789.8499999999999 2019-05-04T16:49:37Z 2789.3699999999999 2019-05-04T16:49:38Z 2788.8899999999999 2019-05-04T16:49:39Z 2787.9299999999998 2019-05-04T16:49:40Z 2786.9699999999998 2019-05-04T16:49:41Z 2785.04 2019-05-04T16:49:42Z 2784.5599999999999 2019-05-04T16:49:43Z 2782.6399999999999 2019-05-04T16:49:44Z 2780.7199999999998 2019-05-04T16:49:45Z 2777.8299999999999 2019-05-04T16:49:46Z 2776.8699999999999 2019-05-04T16:49:47Z 2776.8699999999999 2019-05-04T16:49:48Z 2772.5500000000002 2019-05-04T16:49:53Z 2772.0700000000002 2019-05-04T16:49:54Z 2772.5500000000002 2019-05-04T16:49:55Z 2772.5500000000002 2019-05-04T16:49:56Z 2773.0300000000002 2019-05-04T16:49:57Z 2773.5100000000002 2019-05-04T16:49:58Z 2771.0999999999999 2019-05-04T16:49:59Z 2760.0500000000002 2019-05-04T16:50:00Z 2758.6100000000001 2019-05-04T16:50:01Z 2758.1300000000001 2019-05-04T16:50:02Z 2754.7600000000002 2019-05-04T16:50:03Z 2752.8400000000001 2019-05-04T16:50:04Z 2750.4400000000001 2019-05-04T16:50:08Z 2751.4000000000001 2019-05-04T16:50:09Z 2753.8000000000002 2019-05-04T16:50:10Z 2753.3200000000002 2019-05-04T16:50:11Z 2752.3600000000001 2019-05-04T16:50:12Z 2747.0700000000002 2019-05-04T16:50:13Z 2747.0700000000002 2019-05-04T16:50:14Z 2747.0700000000002 2019-05-04T16:50:15Z 2748.0300000000002 2019-05-04T16:50:16Z 2749.48 2019-05-04T16:50:17Z 2748.0300000000002 2019-05-04T16:50:18Z 2740.8200000000002 2019-05-04T16:50:29Z 2736.02 2019-05-04T16:50:38Z 2720.1599999999999 2019-05-04T16:50:49Z 2719.1900000000001 2019-05-04T16:50:50Z 2719.1900000000001 2019-05-04T16:50:51Z 2717.27 2019-05-04T16:50:52Z 2714.8699999999999 2019-05-04T16:50:53Z 2713.4299999999998 2019-05-04T16:50:54Z 2711.5 2019-05-04T16:50:55Z 2711.02 2019-05-04T16:50:56Z 2711.5 2019-05-04T16:50:57Z 2714.3899999999999 2019-05-04T16:51:05Z 2717.27 2019-05-04T16:51:11Z 2719.6700000000001 2019-05-04T16:51:17Z 2719.1900000000001 2019-05-04T16:51:23Z 2718.71 2019-05-04T16:51:30Z 2727.3699999999999 2019-05-04T16:51:42Z 2729.29 2019-05-04T16:51:51Z 2736.02 2019-05-04T16:52:02Z 2738.4200000000001 2019-05-04T16:52:06Z 2738.9000000000001 2019-05-04T16:52:07Z 2739.3800000000001 2019-05-04T16:52:08Z 2740.8200000000002 2019-05-04T16:52:09Z 2740.8200000000002 2019-05-04T16:52:10Z 2740.3400000000001 2019-05-04T16:52:11Z 2739.8600000000001 2019-05-04T16:52:12Z 2740.8200000000002 2019-05-04T16:52:13Z 2742.75 2019-05-04T16:52:14Z 2743.71 2019-05-04T16:52:18Z 2743.71 2019-05-04T16:52:19Z 2743.23 2019-05-04T16:52:20Z 2743.71 2019-05-04T16:52:21Z 2745.6300000000001 2019-05-04T16:52:22Z 2747.5500000000002 2019-05-04T16:52:23Z 2748.5100000000002 2019-05-04T16:52:24Z 2751.4000000000001 2019-05-04T16:52:25Z 2752.3600000000001 2019-05-04T16:52:26Z 2753.3200000000002 2019-05-04T16:52:27Z 2754.2800000000002 2019-05-04T16:52:28Z 2756.6900000000001 2019-05-04T16:52:29Z 2763.4099999999999 2019-05-04T16:52:40Z 2766.7800000000002 2019-05-04T16:52:46Z 2754.2800000000002 2019-05-04T16:52:55Z 2738.9000000000001 2019-05-04T16:53:08Z 2738.4200000000001 2019-05-04T16:53:10Z 2737.46 2019-05-04T16:53:11Z 2736.5 2019-05-04T16:53:12Z 2734.0900000000001 2019-05-04T16:53:13Z 2733.1300000000001 2019-05-04T16:53:14Z 2733.1300000000001 2019-05-04T16:53:15Z 2733.6100000000001 2019-05-04T16:53:16Z 2734.0900000000001 2019-05-04T16:53:17Z 2733.6100000000001 2019-05-04T16:53:18Z 2733.6100000000001 2019-05-04T16:53:19Z 2733.6100000000001 2019-05-04T16:53:20Z 2734.0900000000001 2019-05-04T16:53:21Z 2734.5799999999999 2019-05-04T16:53:22Z 2734.5799999999999 2019-05-04T16:53:23Z 2734.0900000000001 2019-05-04T16:53:24Z 2734.0900000000001 2019-05-04T16:53:25Z 2733.6100000000001 2019-05-04T16:53:26Z 2732.6500000000001 2019-05-04T16:53:27Z 2732.6500000000001 2019-05-04T16:53:28Z 2733.1300000000001 2019-05-04T16:53:29Z 2732.1700000000001 2019-05-04T16:53:30Z 2732.1700000000001 2019-05-04T16:53:31Z 2731.21 2019-05-04T16:53:32Z 2731.21 2019-05-04T16:53:33Z 2727.8499999999999 2019-05-04T16:53:34Z 2729.29 2019-05-04T16:53:35Z 2729.77 2019-05-04T16:53:36Z 2727.8499999999999 2019-05-04T16:53:37Z 2726.4000000000001 2019-05-04T16:53:38Z 2725.4400000000001 2019-05-04T16:53:39Z 2724 2019-05-04T16:53:40Z 2720.6399999999999 2019-05-04T16:53:44Z 2718.71 2019-05-04T16:53:45Z 2720.6399999999999 2019-05-04T16:53:47Z 2720.1599999999999 2019-05-04T16:53:48Z 2718.71 2019-05-04T16:53:49Z 2716.3099999999999 2019-05-04T16:53:50Z 2713.4299999999998 2019-05-04T16:53:51Z 2711.5 2019-05-04T16:53:52Z 2710.54 2019-05-04T16:53:55Z 2709.5799999999999 2019-05-04T16:53:56Z 2709.5799999999999 2019-05-04T16:53:57Z 2707.6599999999999 2019-05-04T16:53:58Z 2705.7399999999998 2019-05-04T16:53:59Z 2706.2199999999998 2019-05-04T16:54:00Z 2704.77 2019-05-04T16:54:01Z 2702.8499999999999 2019-05-04T16:54:02Z 2704.77 2019-05-04T16:54:03Z 2701.8899999999999 2019-05-04T16:54:04Z 2700.9299999999998 2019-05-04T16:54:05Z 2700.9299999999998 2019-05-04T16:54:06Z 2702.8499999999999 2019-05-04T16:54:07Z 2689.3899999999999 2019-05-04T16:54:17Z 2679.7800000000002 2019-05-04T16:54:30Z 2677.8600000000001 2019-05-04T16:54:36Z 2678.8200000000002 2019-05-04T16:54:37Z 2680.2600000000002 2019-05-04T16:54:38Z 2682.1799999999998 2019-05-04T16:54:39Z 2684.1100000000001 2019-05-04T16:54:40Z 2685.5500000000002 2019-05-04T16:54:41Z 2686.5100000000002 2019-05-04T16:54:42Z 2687.9499999999998 2019-05-04T16:54:43Z 2689.3899999999999 2019-05-04T16:54:44Z 2690.8400000000001 2019-05-04T16:54:45Z 2697.0799999999999 2019-05-04T16:54:53Z 2699.0100000000002 2019-05-04T16:54:54Z 2699.4899999999998 2019-05-04T16:54:55Z 2700.4499999999998 2019-05-04T16:54:56Z 2701.8899999999999 2019-05-04T16:54:57Z 2703.3299999999999 2019-05-04T16:54:58Z 2715.8299999999999 2019-05-04T16:55:06Z 2728.3299999999999 2019-05-04T16:55:17Z 2735.54 2019-05-04T16:55:26Z 2735.0599999999999 2019-05-04T16:55:27Z 2735.54 2019-05-04T16:55:28Z 2735.0599999999999 2019-05-04T16:55:29Z 2734.5799999999999 2019-05-04T16:55:30Z 2735.54 2019-05-04T16:55:31Z 2734.0900000000001 2019-05-04T16:55:32Z 2736.02 2019-05-04T16:55:33Z 2737.46 2019-05-04T16:55:34Z 2724.48 2019-05-04T16:55:40Z 2723.52 2019-05-04T16:55:41Z 2723.52 2019-05-04T16:55:42Z 2722.0799999999999 2019-05-04T16:55:43Z 2721.5999999999999 2019-05-04T16:55:44Z 2722.0799999999999 2019-05-04T16:55:45Z 2721.5999999999999 2019-05-04T16:55:46Z 2714.8699999999999 2019-05-04T16:55:50Z 2712.46 2019-05-04T16:55:51Z 2711.02 2019-05-04T16:55:52Z 2708.1399999999999 2019-05-04T16:55:53Z 2706.6999999999998 2019-05-04T16:55:54Z 2705.2600000000002 2019-05-04T16:55:55Z 2704.29 2019-05-04T16:55:56Z 2703.3299999999999 2019-05-04T16:55:57Z 2702.3699999999999 2019-05-04T16:55:58Z 2701.8899999999999 2019-05-04T16:55:59Z 2689.3899999999999 2019-05-04T16:56:09Z 2675.9400000000001 2019-05-04T16:56:16Z 2673.0500000000002 2019-05-04T16:56:21Z 2672.0900000000001 2019-05-04T16:56:22Z 2671.6100000000001 2019-05-04T16:56:23Z 2665.3600000000001 2019-05-04T16:56:29Z 2663.9200000000001 2019-05-04T16:56:30Z 2662.96 2019-05-04T16:56:31Z 2664.4000000000001 2019-05-04T16:56:37Z 2663.9200000000001 2019-05-04T16:56:38Z 2665.3600000000001 2019-05-04T16:56:39Z 2667.2800000000002 2019-05-04T16:56:40Z 2670.1700000000001 2019-05-04T16:56:41Z 2672.0900000000001 2019-05-04T16:56:42Z 2672.5700000000002 2019-05-04T16:56:48Z 2674.0100000000002 2019-05-04T16:56:49Z 2674.9699999999998 2019-05-04T16:56:50Z 2675.9400000000001 2019-05-04T16:56:51Z 2676.4200000000001 2019-05-04T16:56:52Z 2677.3800000000001 2019-05-04T16:56:53Z 2677.8600000000001 2019-05-04T16:56:54Z 2679.7800000000002 2019-05-04T16:57:02Z 2674.4899999999998 2019-05-04T16:57:07Z 2673.0500000000002 2019-05-04T16:57:08Z 2672.5700000000002 2019-05-04T16:57:09Z 2675.4499999999998 2019-05-04T16:57:10Z 2675.4499999999998 2019-05-04T16:57:11Z 2674.9699999999998 2019-05-04T16:57:12Z 2672.5700000000002 2019-05-04T16:57:13Z 2672.0900000000001 2019-05-04T16:57:14Z 2669.6900000000001 2019-05-04T16:57:15Z 2669.6900000000001 2019-05-04T16:57:16Z 2669.21 2019-05-04T16:57:17Z 2667.7600000000002 2019-05-04T16:57:18Z 2665.8400000000001 2019-05-04T16:57:19Z 2666.3200000000002 2019-05-04T16:57:20Z 2665.8400000000001 2019-05-04T16:57:21Z 2667.7600000000002 2019-05-04T16:57:22Z 2667.7600000000002 2019-05-04T16:57:23Z 2665.3600000000001 2019-05-04T16:57:25Z 2665.3600000000001 2019-05-04T16:57:26Z 2664.4000000000001 2019-05-04T16:57:27Z 2661.52 2019-05-04T16:57:28Z 2660.0700000000002 2019-05-04T16:57:29Z 2658.6300000000001 2019-05-04T16:57:30Z 2657.1900000000001 2019-05-04T16:57:31Z 2656.71 2019-05-04T16:57:32Z 2657.6700000000001 2019-05-04T16:57:33Z 2659.5900000000001 2019-05-04T16:57:34Z 2661.0300000000002 2019-05-04T16:57:35Z 2650.9400000000001 2019-05-04T16:57:42Z 2643.73 2019-05-04T16:57:47Z 2642.77 2019-05-04T16:57:48Z 2644.6900000000001 2019-05-04T16:57:49Z 2645.6500000000001 2019-05-04T16:57:50Z 2648.0599999999999 2019-05-04T16:57:51Z 2648.54 2019-05-04T16:57:52Z 2649.02 2019-05-04T16:57:53Z 2647.5799999999999 2019-05-04T16:57:54Z 2646.1300000000001 2019-05-04T16:57:55Z 2645.6500000000001 2019-05-04T16:57:56Z 2643.25 2019-05-04T16:57:57Z 2639.8899999999999 2019-05-04T16:57:58Z 2638.4400000000001 2019-05-04T16:57:59Z 2637.96 2019-05-04T16:58:00Z 2637.48 2019-05-04T16:58:01Z 2638.9200000000001 2019-05-04T16:58:02Z 2636.52 2019-05-04T16:58:03Z 2634.5999999999999 2019-05-04T16:58:04Z 2632.6799999999998 2019-05-04T16:58:05Z 2627.8699999999999 2019-05-04T16:58:06Z 2627.8699999999999 2019-05-04T16:58:07Z 2625.4699999999998 2019-05-04T16:58:08Z 2625.9499999999998 2019-05-04T16:58:09Z 2625.9499999999998 2019-05-04T16:58:10Z 2620.1799999999998 2019-05-04T16:58:16Z 2621.1399999999999 2019-05-04T16:58:17Z 2619.2199999999998 2019-05-04T16:58:20Z 2618.7399999999998 2019-05-04T16:58:21Z 2617.7800000000002 2019-05-04T16:58:22Z 2613.9299999999998 2019-05-04T16:58:23Z 2611.5300000000002 2019-05-04T16:58:24Z 2609.1199999999999 2019-05-04T16:58:25Z 2606.7199999999998 2019-05-04T16:58:26Z 2602.8800000000001 2019-05-04T16:58:27Z 2600.9499999999998 2019-05-04T16:58:28Z 2599.5100000000002 2019-05-04T16:58:29Z 2599.0300000000002 2019-05-04T16:58:30Z 2600.9499999999998 2019-05-04T16:58:31Z 2601.4299999999998 2019-05-04T16:58:35Z 2600.4699999999998 2019-05-04T16:58:36Z 2599.9899999999998 2019-05-04T16:58:37Z 2597.1100000000001 2019-05-04T16:58:38Z 2595.6700000000001 2019-05-04T16:58:39Z 2593.7399999999998 2019-05-04T16:58:40Z 2593.2600000000002 2019-05-04T16:58:41Z 2590.8600000000001 2019-05-04T16:58:42Z 2580.2800000000002 2019-05-04T16:58:49Z 2579.8000000000002 2019-05-04T16:58:50Z 2576.4400000000001 2019-05-04T16:58:56Z 2572.1100000000001 2019-05-04T16:59:00Z 2571.6300000000001 2019-05-04T16:59:01Z 2571.1500000000001 2019-05-04T16:59:02Z 2570.6700000000001 2019-05-04T16:59:03Z 2570.6700000000001 2019-05-04T16:59:04Z 2569.23 2019-05-04T16:59:05Z 2568.75 2019-05-04T16:59:06Z 2568.75 2019-05-04T16:59:07Z 2569.23 2019-05-04T16:59:08Z 2568.75 2019-05-04T16:59:09Z 2568.27 2019-05-04T16:59:10Z 2568.75 2019-05-04T16:59:11Z 2568.27 2019-05-04T16:59:12Z 2562.5 2019-05-04T16:59:21Z 2562.02 2019-05-04T16:59:22Z 2561.0599999999999 2019-05-04T16:59:23Z 2560.5799999999999 2019-05-04T16:59:24Z 2559.6199999999999 2019-05-04T16:59:25Z 2558.1700000000001 2019-05-04T16:59:26Z 2558.6599999999999 2019-05-04T16:59:27Z 2560.0999999999999 2019-05-04T16:59:28Z 2568.75 2019-05-04T16:59:36Z 2579.3200000000002 2019-05-04T16:59:51Z 2589.9000000000001 2019-05-04T17:00:01Z 2592.3000000000002 2019-05-04T17:00:03Z 2594.2199999999998 2019-05-04T17:00:04Z 2595.6700000000001 2019-05-04T17:00:05Z 2601.9099999999999 2019-05-04T17:00:11Z 2603.3600000000001 2019-05-04T17:00:12Z 2604.3200000000002 2019-05-04T17:00:13Z 2606.7199999999998 2019-05-04T17:00:14Z 2609.5999999999999 2019-05-04T17:00:15Z 2611.5300000000002 2019-05-04T17:00:16Z 2607.1999999999998 2019-05-04T17:00:17Z 2609.1199999999999 2019-05-04T17:00:18Z 2610.0900000000001 2019-05-04T17:00:19Z 2610.5700000000002 2019-05-04T17:00:20Z 2611.5300000000002 2019-05-04T17:00:21Z 2612.4899999999998 2019-05-04T17:00:22Z 2617.7800000000002 2019-05-04T17:00:32Z 2620.6599999999999 2019-05-04T17:00:39Z 2625.9499999999998 2019-05-04T17:00:46Z 2631.23 2019-05-04T17:00:50Z 2631.23 2019-05-04T17:00:51Z 2631.23 2019-05-04T17:00:52Z 2630.75 2019-05-04T17:00:53Z 2629.3099999999999 2019-05-04T17:00:54Z 2622.5799999999999 2019-05-04T17:01:04Z 2622.5799999999999 2019-05-04T17:01:05Z 2623.54 2019-05-04T17:01:06Z 2623.54 2019-05-04T17:01:07Z 2623.0599999999999 2019-05-04T17:01:08Z 2622.5799999999999 2019-05-04T17:01:09Z 2623.0599999999999 2019-05-04T17:01:10Z 2623.0599999999999 2019-05-04T17:01:11Z 2624.02 2019-05-04T17:01:12Z 2624.02 2019-05-04T17:01:13Z 2623.0599999999999 2019-05-04T17:01:14Z 2623.0599999999999 2019-05-04T17:01:15Z 2622.0999999999999 2019-05-04T17:01:16Z 2622.0999999999999 2019-05-04T17:01:17Z 2621.6199999999999 2019-05-04T17:01:18Z 2620.6599999999999 2019-05-04T17:01:23Z 2618.2600000000002 2019-05-04T17:01:24Z 2615.3699999999999 2019-05-04T17:01:25Z 2613.9299999999998 2019-05-04T17:01:26Z 2609.1199999999999 2019-05-04T17:01:27Z 2603.3600000000001 2019-05-04T17:01:28Z 2601.9099999999999 2019-05-04T17:01:29Z 2602.4000000000001 2019-05-04T17:01:30Z 2596.1500000000001 2019-05-04T17:01:37Z 2594.6999999999998 2019-05-04T17:01:38Z 2593.2600000000002 2019-05-04T17:01:39Z 2590.3800000000001 2019-05-04T17:01:44Z 2589.9000000000001 2019-05-04T17:01:45Z 2588.9400000000001 2019-05-04T17:01:46Z 2587.98 2019-05-04T17:01:47Z 2589.4200000000001 2019-05-04T17:01:48Z 2589.9000000000001 2019-05-04T17:01:49Z 2587.0100000000002 2019-05-04T17:01:52Z 2585.0900000000001 2019-05-04T17:01:53Z 2584.1300000000001 2019-05-04T17:01:54Z 2583.6500000000001 2019-05-04T17:01:55Z 2584.1300000000001 2019-05-04T17:01:56Z 2583.6500000000001 2019-05-04T17:01:57Z 2582.6900000000001 2019-05-04T17:01:58Z 2582.21 2019-05-04T17:01:59Z 2582.6900000000001 2019-05-04T17:02:00Z 2581.73 2019-05-04T17:02:01Z 2580.2800000000002 2019-05-04T17:02:02Z 2576.4400000000001 2019-05-04T17:02:03Z 2574.52 2019-05-04T17:02:04Z 2571.6300000000001 2019-05-04T17:02:05Z 2567.3099999999999 2019-05-04T17:02:06Z 2566.3499999999999 2019-05-04T17:02:07Z 2565.8600000000001 2019-05-04T17:02:08Z 2568.75 2019-05-04T17:02:09Z 2565.8600000000001 2019-05-04T17:02:10Z 2566.8299999999999 2019-05-04T17:02:11Z 2577.4000000000001 2019-05-04T17:02:19Z 2576.9200000000001 2019-05-04T17:02:24Z 2592.3000000000002 2019-05-04T17:02:32Z 2593.2600000000002 2019-05-04T17:02:33Z 2594.2199999999998 2019-05-04T17:02:34Z 2596.6300000000001 2019-05-04T17:02:35Z 2598.0700000000002 2019-05-04T17:02:36Z 2599.9899999999998 2019-05-04T17:02:37Z 2600.4699999999998 2019-05-04T17:02:38Z 2599.5100000000002 2019-05-04T17:02:39Z 2599.5100000000002 2019-05-04T17:02:40Z 2599.5100000000002 2019-05-04T17:02:41Z 2599.5100000000002 2019-05-04T17:02:42Z 2601.4299999999998 2019-05-04T17:02:43Z 2603.3600000000001 2019-05-04T17:02:44Z 2605.7600000000002 2019-05-04T17:02:45Z 2607.1999999999998 2019-05-04T17:02:46Z 2608.1599999999999 2019-05-04T17:02:47Z 2609.1199999999999 2019-05-04T17:02:48Z 2610.5700000000002 2019-05-04T17:02:49Z 2611.5300000000002 2019-05-04T17:02:50Z 2612.0100000000002 2019-05-04T17:02:51Z 2621.1399999999999 2019-05-04T17:03:01Z 2624.5 2019-05-04T17:03:08Z 2632.6799999999998 2019-05-04T17:03:23Z 2639.8899999999999 2019-05-04T17:03:30Z 2643.25 2019-05-04T17:03:37Z 2643.73 2019-05-04T17:03:45Z 2629.79 2019-05-04T17:03:55Z 2630.27 2019-05-04T17:03:56Z 2630.27 2019-05-04T17:03:57Z 2629.3099999999999 2019-05-04T17:03:58Z 2628.8299999999999 2019-05-04T17:03:59Z 2628.8299999999999 2019-05-04T17:04:00Z 2628.8299999999999 2019-05-04T17:04:01Z 2628.3499999999999 2019-05-04T17:04:02Z 2614.4099999999999 2019-05-04T17:04:12Z 2613.9299999999998 2019-05-04T17:04:13Z 2613.9299999999998 2019-05-04T17:04:14Z 2613.4499999999998 2019-05-04T17:04:15Z 2612.9699999999998 2019-05-04T17:04:16Z 2613.9299999999998 2019-05-04T17:04:17Z 2613.9299999999998 2019-05-04T17:04:18Z 2612.9699999999998 2019-05-04T17:04:19Z 2611.5300000000002 2019-05-04T17:04:20Z 2611.0500000000002 2019-05-04T17:04:24Z 2610.0900000000001 2019-05-04T17:04:25Z 2610.5700000000002 2019-05-04T17:04:26Z 2612.4899999999998 2019-05-04T17:04:27Z 2611.0500000000002 2019-05-04T17:04:28Z 2611.0500000000002 2019-05-04T17:04:29Z 2611.0500000000002 2019-05-04T17:04:30Z 2610.5700000000002 2019-05-04T17:04:31Z 2610.0900000000001 2019-05-04T17:04:32Z 2608.6399999999999 2019-05-04T17:04:33Z 2608.1599999999999 2019-05-04T17:04:34Z 2610.0900000000001 2019-05-04T17:04:35Z 2610.0900000000001 2019-05-04T17:04:36Z 2610.5700000000002 2019-05-04T17:04:37Z 2610.0900000000001 2019-05-04T17:04:38Z 2610.0900000000001 2019-05-04T17:04:39Z 2608.6399999999999 2019-05-04T17:04:41Z 2595.1900000000001 2019-05-04T17:04:50Z 2593.7399999999998 2019-05-04T17:04:51Z 2592.7800000000002 2019-05-04T17:04:52Z 2592.7800000000002 2019-05-04T17:04:53Z 2591.8200000000002 2019-05-04T17:04:54Z 2592.7800000000002 2019-05-04T17:04:55Z 2592.7800000000002 2019-05-04T17:04:56Z 2592.3000000000002 2019-05-04T17:04:57Z 2592.7800000000002 2019-05-04T17:04:58Z 2594.2199999999998 2019-05-04T17:04:59Z 2593.7399999999998 2019-05-04T17:05:00Z 2593.7399999999998 2019-05-04T17:05:01Z 2592.3000000000002 2019-05-04T17:05:02Z 2588.46 2019-05-04T17:05:03Z 2586.5300000000002 2019-05-04T17:05:04Z 2585.5700000000002 2019-05-04T17:05:05Z 2577.4000000000001 2019-05-04T17:05:14Z 2576.9200000000001 2019-05-04T17:05:15Z 2576.4400000000001 2019-05-04T17:05:16Z 2575.96 2019-05-04T17:05:18Z 2575.96 2019-05-04T17:05:19Z 2576.4400000000001 2019-05-04T17:05:20Z 2576.9200000000001 2019-05-04T17:05:21Z 2570.1900000000001 2019-05-04T17:05:31Z 2568.27 2019-05-04T17:05:32Z 2566.3499999999999 2019-05-04T17:05:33Z 2565.8600000000001 2019-05-04T17:05:34Z 2565.3800000000001 2019-05-04T17:05:35Z 2558.1700000000001 2019-05-04T17:05:43Z 2556.73 2019-05-04T17:05:44Z 2556.25 2019-05-04T17:05:45Z 2556.25 2019-05-04T17:05:46Z 2556.73 2019-05-04T17:05:47Z 2556.25 2019-05-04T17:05:48Z 2558.1700000000001 2019-05-04T17:05:50Z 2559.6199999999999 2019-05-04T17:05:51Z 2562.5 2019-05-04T17:05:53Z 2562.02 2019-05-04T17:05:54Z 2559.1399999999999 2019-05-04T17:05:55Z 2556.73 2019-05-04T17:05:56Z 2550.96 2019-05-04T17:05:57Z 2548.0799999999999 2019-05-04T17:05:58Z 2540.3899999999999 2019-05-04T17:06:10Z 2541.3499999999999 2019-05-04T17:06:22Z 2531.7399999999998 2019-05-04T17:06:30Z 2525.4899999999998 2019-05-04T17:06:38Z 2518.7600000000002 2019-05-04T17:06:46Z 2517.8000000000002 2019-05-04T17:06:56Z 2516.8400000000001 2019-05-04T17:06:57Z 2514.9200000000001 2019-05-04T17:06:58Z 2513.4699999999998 2019-05-04T17:06:59Z 2514.4299999999998 2019-05-04T17:07:00Z 2514.9200000000001 2019-05-04T17:07:01Z 2515.4000000000001 2019-05-04T17:07:04Z 2517.8000000000002 2019-05-04T17:07:05Z 2516.3600000000001 2019-05-04T17:07:06Z 2513.4699999999998 2019-05-04T17:07:10Z 2512.9899999999998 2019-05-04T17:07:13Z 2513.9499999999998 2019-05-04T17:07:25Z Last Resort Creek DarkGray Morrison Idaho S DarkBlue 1723.76 2019-05-04T15:22:09Z 1719.4300000000001 2019-05-04T15:22:22Z 1730.49 2019-05-04T15:22:25Z 1728.0799999999999 2019-05-04T15:22:33Z 1732.8900000000001 2019-05-04T15:22:34Z 1736.25 2019-05-04T15:22:35Z 1745.8699999999999 2019-05-04T15:22:38Z 1744.4200000000001 2019-05-04T15:22:47Z 1744.9100000000001 2019-05-04T15:23:00Z 1742.98 2019-05-04T15:23:15Z 1742.98 2019-05-04T15:23:19Z 1743.46 2019-05-04T15:23:22Z 1742.98 2019-05-04T15:23:23Z 1743.9400000000001 2019-05-04T15:23:24Z 1746.8299999999999 2019-05-04T15:23:26Z 1747.79 2019-05-04T15:23:27Z 1755.96 2019-05-04T15:23:36Z 1756.4400000000001 2019-05-04T15:23:37Z 1756.4400000000001 2019-05-04T15:23:48Z 1756.9200000000001 2019-05-04T15:24:02Z 1756.9200000000001 2019-05-04T15:24:18Z 1756.9200000000001 2019-05-04T15:24:32Z 1756.9200000000001 2019-05-04T15:24:47Z 1756.9200000000001 2019-05-04T15:25:02Z 1756.9200000000001 2019-05-04T15:25:18Z 1756.9200000000001 2019-05-04T15:25:34Z 1756.9200000000001 2019-05-04T15:25:53Z 1756.4400000000001 2019-05-04T15:26:11Z 1756.4400000000001 2019-05-04T15:26:28Z 1756.4400000000001 2019-05-04T15:26:48Z 1756.4400000000001 2019-05-04T15:27:05Z 1756.4400000000001 2019-05-04T15:27:26Z 1756.4400000000001 2019-05-04T15:27:43Z 1756.4400000000001 2019-05-04T15:27:56Z 1755.96 2019-05-04T15:28:04Z 1756.9200000000001 2019-05-04T15:28:16Z 1756.9200000000001 2019-05-04T15:28:28Z 1756.9200000000001 2019-05-04T15:28:29Z 1757.4000000000001 2019-05-04T15:28:36Z 1761.73 2019-05-04T15:28:39Z 1762.6900000000001 2019-05-04T15:28:40Z 1767.02 2019-05-04T15:28:44Z 1768.9400000000001 2019-05-04T15:28:45Z 1770.8599999999999 2019-05-04T15:28:46Z 1773.26 2019-05-04T15:28:47Z 1773.74 2019-05-04T15:28:48Z 1779.03 2019-05-04T15:29:02Z 1779.51 2019-05-04T15:29:04Z 1780.47 2019-05-04T15:29:05Z 1780.95 2019-05-04T15:29:06Z 1781.4400000000001 2019-05-04T15:29:07Z 1780.47 2019-05-04T15:29:08Z 1779.99 2019-05-04T15:29:09Z 1777.5899999999999 2019-05-04T15:29:10Z 1779.51 2019-05-04T15:29:17Z 1783.8399999999999 2019-05-04T15:29:24Z 1785.28 2019-05-04T15:29:25Z 1787.2 2019-05-04T15:29:26Z 1789.6099999999999 2019-05-04T15:29:27Z 1790.5699999999999 2019-05-04T15:29:28Z 1790.5699999999999 2019-05-04T15:29:29Z 1796.8199999999999 2019-05-04T15:29:35Z 1797.3 2019-05-04T15:29:36Z 1798.74 2019-05-04T15:29:37Z 1800.1800000000001 2019-05-04T15:29:38Z 1801.1400000000001 2019-05-04T15:29:39Z 1798.74 2019-05-04T15:29:40Z 1799.7 2019-05-04T15:29:41Z 1800.6600000000001 2019-05-04T15:29:42Z 1806.4300000000001 2019-05-04T15:29:50Z 1805.47 2019-05-04T15:29:53Z 1805.47 2019-05-04T15:29:54Z 1805.47 2019-05-04T15:29:55Z 1805.47 2019-05-04T15:29:56Z 1805.95 2019-05-04T15:29:57Z 1807.3900000000001 2019-05-04T15:29:58Z 1805.95 2019-05-04T15:29:59Z 1804.99 2019-05-04T15:30:00Z 1805.95 2019-05-04T15:30:01Z 1806.9100000000001 2019-05-04T15:30:02Z 1808.8299999999999 2019-05-04T15:30:03Z 1808.3499999999999 2019-05-04T15:30:04Z 1816.52 2019-05-04T15:30:05Z 1820.3699999999999 2019-05-04T15:30:06Z 1817.97 2019-05-04T15:30:07Z 1817.48 2019-05-04T15:30:08Z 1816.04 2019-05-04T15:30:09Z 1817.48 2019-05-04T15:30:10Z 1817.48 2019-05-04T15:30:17Z 1817.97 2019-05-04T15:30:19Z 1818.9300000000001 2019-05-04T15:30:20Z 1819.8900000000001 2019-05-04T15:30:21Z 1820.3699999999999 2019-05-04T15:30:22Z 1818.9300000000001 2019-05-04T15:30:23Z 1818.9300000000001 2019-05-04T15:30:24Z 1818.9300000000001 2019-05-04T15:30:25Z 1819.4100000000001 2019-05-04T15:30:26Z 1819.8900000000001 2019-05-04T15:30:27Z 1819.4100000000001 2019-05-04T15:30:28Z 1818.9300000000001 2019-05-04T15:30:30Z 1818.9300000000001 2019-05-04T15:30:31Z 1816.52 2019-05-04T15:30:35Z 1817.97 2019-05-04T15:30:40Z 1817.97 2019-05-04T15:30:41Z 1817.97 2019-05-04T15:30:42Z 1817.97 2019-05-04T15:30:43Z 1817.97 2019-05-04T15:30:44Z 1818.45 2019-05-04T15:30:45Z 1818.45 2019-05-04T15:30:46Z 1818.45 2019-05-04T15:30:48Z 1818.45 2019-05-04T15:30:49Z 1818.9300000000001 2019-05-04T15:30:50Z 1824.6900000000001 2019-05-04T15:30:58Z 1825.1700000000001 2019-05-04T15:31:00Z 1825.6600000000001 2019-05-04T15:31:01Z 1826.6199999999999 2019-05-04T15:31:02Z 1827.5799999999999 2019-05-04T15:31:03Z 1828.0599999999999 2019-05-04T15:31:04Z 1829.98 2019-05-04T15:31:05Z 1830.46 2019-05-04T15:31:07Z 1831.4200000000001 2019-05-04T15:31:08Z 1832.8699999999999 2019-05-04T15:31:09Z 1833.3499999999999 2019-05-04T15:31:10Z 1833.3499999999999 2019-05-04T15:31:11Z 1835.75 2019-05-04T15:31:12Z 1838.1500000000001 2019-05-04T15:31:13Z 1841.52 2019-05-04T15:31:14Z 1843.4400000000001 2019-05-04T15:31:16Z 1840.5599999999999 2019-05-04T15:31:17Z 1842 2019-05-04T15:31:20Z 1842.48 2019-05-04T15:31:21Z 1843.4400000000001 2019-05-04T15:31:22Z 1844.4000000000001 2019-05-04T15:31:23Z 1845.3599999999999 2019-05-04T15:31:24Z 1847.77 2019-05-04T15:31:25Z 1851.1300000000001 2019-05-04T15:31:26Z 1846.8 2019-05-04T15:31:27Z 1847.29 2019-05-04T15:31:28Z 1847.77 2019-05-04T15:31:29Z 1848.25 2019-05-04T15:31:30Z 1848.25 2019-05-04T15:31:31Z 1848.25 2019-05-04T15:31:32Z 1848.73 2019-05-04T15:31:33Z 1849.21 2019-05-04T15:31:34Z 1850.6500000000001 2019-05-04T15:31:35Z 1851.6099999999999 2019-05-04T15:31:36Z 1852.5699999999999 2019-05-04T15:31:37Z 1854.01 2019-05-04T15:31:38Z 1859.3 2019-05-04T15:31:43Z 1860.26 2019-05-04T15:31:44Z 1860.26 2019-05-04T15:31:45Z 1858.8199999999999 2019-05-04T15:31:46Z 1859.78 2019-05-04T15:31:47Z 1861.22 2019-05-04T15:31:48Z 1863.1500000000001 2019-05-04T15:31:49Z 1864.1099999999999 2019-05-04T15:31:50Z 1865.55 2019-05-04T15:31:51Z 1867.95 2019-05-04T15:31:52Z 1868.9100000000001 2019-05-04T15:31:53Z 1870.8399999999999 2019-05-04T15:31:55Z 1868.4300000000001 2019-05-04T15:31:56Z 1868.9100000000001 2019-05-04T15:31:57Z 1869.4000000000001 2019-05-04T15:31:58Z 1869.4000000000001 2019-05-04T15:31:59Z 1869.8800000000001 2019-05-04T15:32:00Z 1871.3199999999999 2019-05-04T15:32:09Z 1871.3199999999999 2019-05-04T15:32:10Z 1872.28 2019-05-04T15:32:11Z 1873.72 2019-05-04T15:32:12Z 1875.1600000000001 2019-05-04T15:32:13Z 1872.76 2019-05-04T15:32:14Z 1875.1600000000001 2019-05-04T15:32:19Z 1876.1199999999999 2019-05-04T15:32:20Z 1875.6400000000001 2019-05-04T15:32:22Z 1875.6400000000001 2019-05-04T15:32:23Z 1876.6099999999999 2019-05-04T15:32:24Z 1877.5699999999999 2019-05-04T15:32:25Z 1878.05 2019-05-04T15:32:26Z 1879.49 2019-05-04T15:32:27Z 1880.45 2019-05-04T15:32:28Z 1879.49 2019-05-04T15:32:29Z 1879.01 2019-05-04T15:32:30Z 1879.49 2019-05-04T15:32:31Z 1879.49 2019-05-04T15:32:33Z 1879.49 2019-05-04T15:32:34Z 1879.49 2019-05-04T15:32:35Z 1879.49 2019-05-04T15:32:36Z 1879.49 2019-05-04T15:32:37Z 1879.97 2019-05-04T15:32:41Z 1880.45 2019-05-04T15:32:42Z 1881.4100000000001 2019-05-04T15:32:43Z 1882.3699999999999 2019-05-04T15:32:44Z 1883.3299999999999 2019-05-04T15:32:45Z 1883.8099999999999 2019-05-04T15:32:46Z 1884.78 2019-05-04T15:32:47Z 1885.74 2019-05-04T15:32:48Z 1886.22 2019-05-04T15:32:49Z 1887.1800000000001 2019-05-04T15:32:50Z 1888.6199999999999 2019-05-04T15:32:51Z 1889.5799999999999 2019-05-04T15:32:52Z 1892.47 2019-05-04T15:32:53Z 1893.9100000000001 2019-05-04T15:32:54Z 1904 2019-05-04T15:33:02Z 1902.5599999999999 2019-05-04T15:33:03Z 1902.0799999999999 2019-05-04T15:33:04Z 1902.5599999999999 2019-05-04T15:33:05Z 1903.52 2019-05-04T15:33:06Z 1904.48 2019-05-04T15:33:07Z 1904.96 2019-05-04T15:33:08Z 1905.4400000000001 2019-05-04T15:33:09Z 1905.9200000000001 2019-05-04T15:33:10Z 1906.4100000000001 2019-05-04T15:33:11Z 1907.8499999999999 2019-05-04T15:33:12Z 1908.3299999999999 2019-05-04T15:33:13Z 1910.25 2019-05-04T15:33:16Z 1909.77 2019-05-04T15:33:17Z 1910.25 2019-05-04T15:33:18Z 1911.21 2019-05-04T15:33:19Z 1911.21 2019-05-04T15:33:20Z 1910.73 2019-05-04T15:33:21Z 1911.6900000000001 2019-05-04T15:33:24Z 1911.6900000000001 2019-05-04T15:33:25Z 1910.73 2019-05-04T15:33:26Z 1911.21 2019-05-04T15:33:27Z 1910.25 2019-05-04T15:33:28Z 1911.21 2019-05-04T15:33:29Z 1910.73 2019-05-04T15:33:31Z 1910.73 2019-05-04T15:33:32Z 1911.6900000000001 2019-05-04T15:33:33Z 1912.6500000000001 2019-05-04T15:33:34Z 1915.0599999999999 2019-05-04T15:33:35Z 1915.54 2019-05-04T15:33:36Z 1916.98 2019-05-04T15:33:37Z 1918.4200000000001 2019-05-04T15:33:38Z 1918.4200000000001 2019-05-04T15:33:39Z 1918.9000000000001 2019-05-04T15:33:40Z 1918.9000000000001 2019-05-04T15:33:42Z 1917.9400000000001 2019-05-04T15:33:43Z 1917.9400000000001 2019-05-04T15:33:44Z 1915.0599999999999 2019-05-04T15:33:47Z 1915.0599999999999 2019-05-04T15:33:48Z 1918.4200000000001 2019-05-04T15:33:49Z 1916.5 2019-05-04T15:33:50Z 1917.46 2019-05-04T15:33:51Z 1918.9000000000001 2019-05-04T15:33:52Z 1920.3399999999999 2019-05-04T15:33:53Z 1921.3099999999999 2019-05-04T15:33:54Z 1922.27 2019-05-04T15:33:55Z 1925.1500000000001 2019-05-04T15:33:56Z 1926.1099999999999 2019-05-04T15:33:57Z 1923.23 2019-05-04T15:33:59Z 1923.71 2019-05-04T15:34:00Z 1924.1900000000001 2019-05-04T15:34:01Z 1924.6700000000001 2019-05-04T15:34:02Z 1924.6700000000001 2019-05-04T15:34:03Z 1924.6700000000001 2019-05-04T15:34:04Z 1924.6700000000001 2019-05-04T15:34:05Z 1926.1099999999999 2019-05-04T15:34:06Z 1928.52 2019-05-04T15:34:07Z 1929.48 2019-05-04T15:34:08Z 1929.48 2019-05-04T15:34:09Z 1929.48 2019-05-04T15:34:10Z 1930.4400000000001 2019-05-04T15:34:11Z 1931.8800000000001 2019-05-04T15:34:12Z 1932.3599999999999 2019-05-04T15:34:13Z 1932.3599999999999 2019-05-04T15:34:14Z 1933.8 2019-05-04T15:34:19Z 1933.3199999999999 2019-05-04T15:34:21Z 1933.3199999999999 2019-05-04T15:34:22Z 1933.3199999999999 2019-05-04T15:34:23Z 1933.3199999999999 2019-05-04T15:34:24Z 1933.3199999999999 2019-05-04T15:34:25Z 1933.8 2019-05-04T15:34:26Z 1934.28 2019-05-04T15:34:27Z 1934.28 2019-05-04T15:34:28Z 1935.24 2019-05-04T15:34:29Z 1935.24 2019-05-04T15:34:30Z 1935.73 2019-05-04T15:34:36Z 1935.24 2019-05-04T15:34:38Z 1935.73 2019-05-04T15:34:39Z 1935.73 2019-05-04T15:34:40Z 1935.73 2019-05-04T15:34:41Z 1935.73 2019-05-04T15:34:42Z 1935.73 2019-05-04T15:34:43Z 1935.73 2019-05-04T15:34:44Z 1936.6900000000001 2019-05-04T15:34:45Z 1937.6500000000001 2019-05-04T15:34:46Z 1938.6099999999999 2019-05-04T15:34:47Z 1939.5699999999999 2019-05-04T15:34:48Z 1937.6500000000001 2019-05-04T15:34:49Z 1937.6500000000001 2019-05-04T15:34:50Z 1947.26 2019-05-04T15:34:59Z 1946.78 2019-05-04T15:35:00Z 1944.8599999999999 2019-05-04T15:35:01Z 1942.46 2019-05-04T15:35:02Z 1944.8599999999999 2019-05-04T15:35:03Z 1945.3399999999999 2019-05-04T15:35:04Z 1944.8599999999999 2019-05-04T15:35:05Z 1944.3800000000001 2019-05-04T15:35:06Z 1944.8599999999999 2019-05-04T15:35:08Z 1944.8599999999999 2019-05-04T15:35:09Z 1947.74 2019-05-04T15:35:15Z 1947.26 2019-05-04T15:35:24Z 1950.1500000000001 2019-05-04T15:35:34Z 1950.1500000000001 2019-05-04T15:35:40Z 1950.6300000000001 2019-05-04T15:35:43Z 1951.5899999999999 2019-05-04T15:35:54Z 1951.1099999999999 2019-05-04T15:35:55Z 1951.5899999999999 2019-05-04T15:35:56Z 1952.55 2019-05-04T15:35:57Z 1955.4300000000001 2019-05-04T15:35:58Z 1958.8 2019-05-04T15:35:59Z 1960.72 2019-05-04T15:36:00Z 1962.1600000000001 2019-05-04T15:36:01Z 1963.5999999999999 2019-05-04T15:36:02Z 1973.7 2019-05-04T15:36:13Z 1974.1800000000001 2019-05-04T15:36:14Z 1976.0999999999999 2019-05-04T15:36:15Z 1978.02 2019-05-04T15:36:16Z 1978.98 2019-05-04T15:36:17Z 1979.47 2019-05-04T15:36:18Z 1996.29 2019-05-04T15:36:27Z 1996.29 2019-05-04T15:36:29Z 1996.29 2019-05-04T15:36:30Z 1995.8099999999999 2019-05-04T15:36:31Z 1996.77 2019-05-04T15:36:32Z 1999.1700000000001 2019-05-04T15:36:33Z 2001.0899999999999 2019-05-04T15:36:34Z 2000.6099999999999 2019-05-04T15:36:35Z 1998.21 2019-05-04T15:36:36Z 1999.1700000000001 2019-05-04T15:36:37Z 1999.6500000000001 2019-05-04T15:36:38Z 1999.6500000000001 2019-05-04T15:36:39Z 2000.1300000000001 2019-05-04T15:36:40Z 1999.6500000000001 2019-05-04T15:36:41Z 1999.6500000000001 2019-05-04T15:36:42Z 2000.1300000000001 2019-05-04T15:36:43Z 2000.6099999999999 2019-05-04T15:36:44Z 2001.5799999999999 2019-05-04T15:36:45Z 2002.0599999999999 2019-05-04T15:36:46Z 2002.0599999999999 2019-05-04T15:36:51Z 2001.0899999999999 2019-05-04T15:36:52Z 2000.1300000000001 2019-05-04T15:36:53Z 2001.5799999999999 2019-05-04T15:37:00Z 2001.5799999999999 2019-05-04T15:37:06Z 2001.5799999999999 2019-05-04T15:37:16Z 2002.0599999999999 2019-05-04T15:37:25Z 2004.9400000000001 2019-05-04T15:37:35Z 2004.9400000000001 2019-05-04T15:37:46Z 2006.3800000000001 2019-05-04T15:37:53Z 2007.3399999999999 2019-05-04T15:37:54Z 2007.8199999999999 2019-05-04T15:37:55Z 2008.3 2019-05-04T15:37:56Z 2008.79 2019-05-04T15:37:57Z 2008.79 2019-05-04T15:37:58Z 2009.27 2019-05-04T15:37:59Z 2006.3800000000001 2019-05-04T15:38:08Z 2008.79 2019-05-04T15:38:11Z 2010.23 2019-05-04T15:38:12Z 2015.51 2019-05-04T15:38:19Z 2014.0699999999999 2019-05-04T15:38:20Z 2013.1099999999999 2019-05-04T15:38:21Z 2012.6300000000001 2019-05-04T15:38:22Z 2013.1099999999999 2019-05-04T15:38:23Z 2013.5899999999999 2019-05-04T15:38:24Z 2013.5899999999999 2019-05-04T15:38:25Z 2013.1099999999999 2019-05-04T15:38:26Z 2013.5899999999999 2019-05-04T15:38:27Z 2015.51 2019-05-04T15:38:28Z 2017.4400000000001 2019-05-04T15:38:29Z 2018.4000000000001 2019-05-04T15:38:30Z 2020.8 2019-05-04T15:38:31Z 2021.28 2019-05-04T15:38:32Z 2018.8800000000001 2019-05-04T15:38:33Z 2019.8399999999999 2019-05-04T15:38:36Z 2019.8399999999999 2019-05-04T15:38:37Z 2020.3199999999999 2019-05-04T15:38:40Z 2019.8399999999999 2019-05-04T15:38:41Z 2020.3199999999999 2019-05-04T15:38:42Z 2020.3199999999999 2019-05-04T15:38:43Z 2020.8 2019-05-04T15:38:44Z 2020.8 2019-05-04T15:38:45Z 2021.76 2019-05-04T15:38:46Z 2022.24 2019-05-04T15:38:47Z 2021.28 2019-05-04T15:38:48Z 2021.28 2019-05-04T15:38:49Z 2020.8 2019-05-04T15:38:50Z 2020.3199999999999 2019-05-04T15:38:51Z 2032.8199999999999 2019-05-04T15:38:57Z 2037.1400000000001 2019-05-04T15:38:58Z 2041.47 2019-05-04T15:38:59Z 2033.78 2019-05-04T15:39:00Z 2034.26 2019-05-04T15:39:01Z 2034.74 2019-05-04T15:39:02Z 2034.74 2019-05-04T15:39:03Z 2036.1800000000001 2019-05-04T15:39:04Z 2037.1400000000001 2019-05-04T15:39:05Z 2039.0699999999999 2019-05-04T15:39:06Z 2040.03 2019-05-04T15:39:07Z 2040.99 2019-05-04T15:39:08Z 2041.47 2019-05-04T15:39:09Z 2040.99 2019-05-04T15:39:10Z 2040.99 2019-05-04T15:39:11Z 2039.0699999999999 2019-05-04T15:39:18Z 2038.1099999999999 2019-05-04T15:39:19Z 2037.6199999999999 2019-05-04T15:39:20Z 2037.6199999999999 2019-05-04T15:39:21Z 2037.6199999999999 2019-05-04T15:39:22Z 2037.6199999999999 2019-05-04T15:39:23Z 2037.6199999999999 2019-05-04T15:39:24Z 2039.55 2019-05-04T15:39:25Z 2040.51 2019-05-04T15:39:26Z 2041.47 2019-05-04T15:39:27Z 2041.95 2019-05-04T15:39:28Z 2040.51 2019-05-04T15:39:29Z 2040.03 2019-05-04T15:39:30Z 2039.55 2019-05-04T15:39:31Z 2038.5899999999999 2019-05-04T15:39:32Z 2038.5899999999999 2019-05-04T15:39:33Z 2038.1099999999999 2019-05-04T15:39:34Z 2039.0699999999999 2019-05-04T15:39:35Z 2039.0699999999999 2019-05-04T15:39:36Z 2037.1400000000001 2019-05-04T15:39:37Z 2034.74 2019-05-04T15:39:38Z 2034.74 2019-05-04T15:39:39Z 2033.78 2019-05-04T15:39:40Z 2033.78 2019-05-04T15:39:41Z 2033.3 2019-05-04T15:39:42Z 2033.3 2019-05-04T15:39:43Z 2033.3 2019-05-04T15:39:44Z 2033.3 2019-05-04T15:39:45Z 2032.8199999999999 2019-05-04T15:39:46Z 2034.26 2019-05-04T15:39:49Z 2035.22 2019-05-04T15:39:50Z 2036.1800000000001 2019-05-04T15:39:51Z 2036.1800000000001 2019-05-04T15:39:52Z 2035.22 2019-05-04T15:39:53Z 2036.1800000000001 2019-05-04T15:39:54Z 2037.6199999999999 2019-05-04T15:39:55Z 2038.1099999999999 2019-05-04T15:39:56Z 2038.1099999999999 2019-05-04T15:39:57Z 2040.99 2019-05-04T15:39:58Z 2045.8 2019-05-04T15:39:59Z 2043.8699999999999 2019-05-04T15:40:09Z 2044.3499999999999 2019-05-04T15:40:10Z 2044.8299999999999 2019-05-04T15:40:11Z 2043.3900000000001 2019-05-04T15:40:18Z 2043.3900000000001 2019-05-04T15:40:19Z 2043.8699999999999 2019-05-04T15:40:20Z 2043.3900000000001 2019-05-04T15:40:27Z 2043.3900000000001 2019-05-04T15:40:28Z 2043.3900000000001 2019-05-04T15:40:29Z 2043.3900000000001 2019-05-04T15:40:30Z 2043.8699999999999 2019-05-04T15:40:31Z 2044.3499999999999 2019-05-04T15:40:32Z 2043.8699999999999 2019-05-04T15:40:33Z 2043.3900000000001 2019-05-04T15:40:34Z 2043.3900000000001 2019-05-04T15:40:35Z 2042.4300000000001 2019-05-04T15:40:36Z 2041.95 2019-05-04T15:40:37Z 2041.95 2019-05-04T15:40:38Z 2041.95 2019-05-04T15:40:39Z 2041.47 2019-05-04T15:40:40Z 2040.51 2019-05-04T15:40:41Z 2038.5899999999999 2019-05-04T15:40:50Z 2039.0699999999999 2019-05-04T15:40:51Z 2039.0699999999999 2019-05-04T15:40:52Z 2039.55 2019-05-04T15:40:53Z 2040.51 2019-05-04T15:40:54Z 2042.4300000000001 2019-05-04T15:40:55Z 2045.8 2019-05-04T15:40:56Z 2050.1199999999999 2019-05-04T15:40:57Z 2053.4899999999998 2019-05-04T15:40:58Z 2054.9299999999998 2019-05-04T15:40:59Z 2055.8899999999999 2019-05-04T15:41:00Z 2057.8099999999999 2019-05-04T15:41:10Z 2059.73 2019-05-04T15:41:13Z 2059.73 2019-05-04T15:41:14Z 2061.6599999999999 2019-05-04T15:41:15Z 2062.6199999999999 2019-05-04T15:41:16Z 2064.54 2019-05-04T15:41:17Z 2065.98 2019-05-04T15:41:18Z 2066.46 2019-05-04T15:41:19Z 2067.4299999999998 2019-05-04T15:41:20Z 2068.8699999999999 2019-05-04T15:41:21Z 2068.8699999999999 2019-05-04T15:41:22Z 2067.4299999999998 2019-05-04T15:41:23Z 2067.9099999999999 2019-05-04T15:41:24Z 2068.3899999999999 2019-05-04T15:41:25Z 2068.8699999999999 2019-05-04T15:41:26Z 2069.8299999999999 2019-05-04T15:41:27Z 2073.1900000000001 2019-05-04T15:41:36Z 2074.1500000000001 2019-05-04T15:41:37Z 2074.6399999999999 2019-05-04T15:41:38Z 2075.5999999999999 2019-05-04T15:41:39Z 2074.1500000000001 2019-05-04T15:41:40Z 2075.1199999999999 2019-05-04T15:41:41Z 2076.5599999999999 2019-05-04T15:41:42Z 2076.5599999999999 2019-05-04T15:41:43Z 2076.5599999999999 2019-05-04T15:41:44Z 2076.5599999999999 2019-05-04T15:41:45Z 2076.5599999999999 2019-05-04T15:41:46Z 2076.0799999999999 2019-05-04T15:41:47Z 2073.6700000000001 2019-05-04T15:41:51Z 2073.6700000000001 2019-05-04T15:41:52Z 2075.1199999999999 2019-05-04T15:41:53Z 2075.1199999999999 2019-05-04T15:41:54Z 2075.1199999999999 2019-05-04T15:41:55Z 2076.5599999999999 2019-05-04T15:41:57Z 2076.5599999999999 2019-05-04T15:41:58Z 2076.0799999999999 2019-05-04T15:41:59Z 2076.0799999999999 2019-05-04T15:42:00Z 2076.0799999999999 2019-05-04T15:42:01Z 2076.5599999999999 2019-05-04T15:42:02Z 2078 2019-05-04T15:42:03Z 2078.96 2019-05-04T15:42:04Z 2080.4000000000001 2019-05-04T15:42:05Z 2081.3600000000001 2019-05-04T15:42:06Z 2078.96 2019-05-04T15:42:07Z 2078.48 2019-05-04T15:42:08Z 2079.4400000000001 2019-05-04T15:42:09Z 2079.9200000000001 2019-05-04T15:42:10Z 2080.4000000000001 2019-05-04T15:42:11Z 2080.4000000000001 2019-05-04T15:42:15Z 2080.4000000000001 2019-05-04T15:42:18Z 2079.9200000000001 2019-05-04T15:42:19Z 2079.4400000000001 2019-05-04T15:42:20Z 2080.4000000000001 2019-05-04T15:42:21Z 2080.4000000000001 2019-05-04T15:42:22Z 2080.4000000000001 2019-05-04T15:42:23Z 2080.4000000000001 2019-05-04T15:42:24Z 2080.4000000000001 2019-05-04T15:42:25Z 2082.8099999999999 2019-05-04T15:42:26Z 2084.25 2019-05-04T15:42:27Z 2085.21 2019-05-04T15:42:28Z 2086.6500000000001 2019-05-04T15:42:29Z 2083.77 2019-05-04T15:42:30Z 2084.25 2019-05-04T15:42:31Z 2084.73 2019-05-04T15:42:32Z 2085.6900000000001 2019-05-04T15:42:33Z 2085.21 2019-05-04T15:42:34Z 2085.21 2019-05-04T15:42:35Z 2085.21 2019-05-04T15:42:36Z 2084.73 2019-05-04T15:42:37Z 2084.73 2019-05-04T15:42:38Z 2084.25 2019-05-04T15:42:39Z 2084.25 2019-05-04T15:42:40Z 2083.77 2019-05-04T15:42:41Z 2084.25 2019-05-04T15:42:42Z 2084.25 2019-05-04T15:42:43Z 2083.77 2019-05-04T15:42:44Z 2082.8099999999999 2019-05-04T15:42:45Z 2082.8099999999999 2019-05-04T15:42:46Z 2081.8400000000001 2019-05-04T15:42:47Z 2082.3299999999999 2019-05-04T15:42:48Z 2084.25 2019-05-04T15:42:52Z 2084.25 2019-05-04T15:42:53Z 2084.73 2019-05-04T15:42:54Z 2084.25 2019-05-04T15:42:55Z 2083.29 2019-05-04T15:42:56Z 2084.25 2019-05-04T15:42:57Z 2085.6900000000001 2019-05-04T15:42:58Z 2084.73 2019-05-04T15:43:02Z 2084.73 2019-05-04T15:43:03Z 2084.25 2019-05-04T15:43:04Z 2085.21 2019-05-04T15:43:05Z 2083.77 2019-05-04T15:43:06Z 2083.29 2019-05-04T15:43:07Z 2084.25 2019-05-04T15:43:08Z 2084.25 2019-05-04T15:43:09Z 2085.6900000000001 2019-05-04T15:43:10Z 2088.5700000000002 2019-05-04T15:43:11Z 2090.02 2019-05-04T15:43:12Z 2090.5 2019-05-04T15:43:13Z 2090.02 2019-05-04T15:43:14Z 2090.5 2019-05-04T15:43:15Z 2090.98 2019-05-04T15:43:17Z 2090.02 2019-05-04T15:43:18Z 2090.5 2019-05-04T15:43:19Z 2090.5 2019-05-04T15:43:20Z 2090.5 2019-05-04T15:43:21Z 2090.5 2019-05-04T15:43:22Z 2090.98 2019-05-04T15:43:23Z 2090.5 2019-05-04T15:43:24Z 2091.9400000000001 2019-05-04T15:43:25Z 2093.8600000000001 2019-05-04T15:43:26Z 2091.9400000000001 2019-05-04T15:43:27Z 2091.9400000000001 2019-05-04T15:43:28Z 2091.9400000000001 2019-05-04T15:43:29Z 2092.4200000000001 2019-05-04T15:43:31Z 2091.9400000000001 2019-05-04T15:43:32Z 2091.46 2019-05-04T15:43:33Z 2090.5 2019-05-04T15:43:34Z 2091.46 2019-05-04T15:43:35Z 2091.46 2019-05-04T15:43:36Z 2091.9400000000001 2019-05-04T15:43:37Z 2092.4200000000001 2019-05-04T15:43:38Z 2091.46 2019-05-04T15:43:40Z 2091.9400000000001 2019-05-04T15:43:44Z 2091.46 2019-05-04T15:43:45Z 2091.9400000000001 2019-05-04T15:43:46Z 2091.9400000000001 2019-05-04T15:43:47Z 2091.9400000000001 2019-05-04T15:43:48Z 2092.9000000000001 2019-05-04T15:43:53Z 2096.2600000000002 2019-05-04T15:43:56Z 2094.3400000000001 2019-05-04T15:43:57Z 2095.3000000000002 2019-05-04T15:44:01Z 2095.3000000000002 2019-05-04T15:44:02Z 2094.3400000000001 2019-05-04T15:44:04Z 2095.3000000000002 2019-05-04T15:44:05Z 2094.8200000000002 2019-05-04T15:44:06Z 2095.3000000000002 2019-05-04T15:44:07Z 2094.8200000000002 2019-05-04T15:44:08Z 2094.8200000000002 2019-05-04T15:44:09Z 2094.8200000000002 2019-05-04T15:44:11Z 2095.3000000000002 2019-05-04T15:44:12Z 2095.7800000000002 2019-05-04T15:44:13Z 2095.7800000000002 2019-05-04T15:44:14Z 2096.2600000000002 2019-05-04T15:44:15Z 2095.7800000000002 2019-05-04T15:44:16Z 2095.7800000000002 2019-05-04T15:44:17Z 2096.2600000000002 2019-05-04T15:44:18Z 2096.2600000000002 2019-05-04T15:44:20Z 2096.2600000000002 2019-05-04T15:44:22Z 2097.23 2019-05-04T15:44:23Z 2098.6700000000001 2019-05-04T15:44:24Z 2096.75 2019-05-04T15:44:25Z 2096.75 2019-05-04T15:44:26Z 2103.96 2019-05-04T15:44:34Z 2104.4400000000001 2019-05-04T15:44:39Z 2104.9200000000001 2019-05-04T15:44:40Z 2104.4400000000001 2019-05-04T15:44:42Z 2104.4400000000001 2019-05-04T15:44:47Z 2104.4400000000001 2019-05-04T15:44:48Z 2104.4400000000001 2019-05-04T15:44:49Z 2108.7600000000002 2019-05-04T15:44:58Z 2111.1700000000001 2019-05-04T15:45:06Z 2110.6799999999998 2019-05-04T15:45:08Z 2111.6500000000001 2019-05-04T15:45:16Z 2113.0900000000001 2019-05-04T15:45:21Z 2114.5300000000002 2019-05-04T15:45:22Z 2113.0900000000001 2019-05-04T15:45:23Z 2113.5700000000002 2019-05-04T15:45:24Z 2115.0100000000002 2019-05-04T15:45:25Z 2116.4499999999998 2019-05-04T15:45:26Z 2116.9299999999998 2019-05-04T15:45:27Z 2119.3400000000001 2019-05-04T15:45:28Z 2125.5799999999999 2019-05-04T15:45:29Z 2131.8299999999999 2019-05-04T15:45:30Z 2135.6799999999998 2019-05-04T15:45:31Z 2138.5599999999999 2019-05-04T15:45:32Z 2150.0999999999999 2019-05-04T15:45:39Z 2151.54 2019-05-04T15:45:40Z 2152.02 2019-05-04T15:45:41Z 2153.46 2019-05-04T15:45:48Z 2154.9000000000001 2019-05-04T15:45:54Z 2155.8699999999999 2019-05-04T15:45:55Z 2164.52 2019-05-04T15:46:01Z 2174.6100000000001 2019-05-04T15:46:10Z 2176.0500000000002 2019-05-04T15:46:14Z 2177.5 2019-05-04T15:46:15Z 2177.98 2019-05-04T15:46:16Z 2181.3400000000001 2019-05-04T15:46:23Z 2192.8800000000001 2019-05-04T15:46:30Z 2195.7600000000002 2019-05-04T15:46:31Z 2199.1199999999999 2019-05-04T15:46:32Z 2193.8400000000001 2019-05-04T15:46:34Z 2194.3200000000002 2019-05-04T15:46:35Z 2194.8000000000002 2019-05-04T15:46:36Z 2195.7600000000002 2019-05-04T15:46:44Z 2195.7600000000002 2019-05-04T15:46:45Z 2195.7600000000002 2019-05-04T15:46:46Z 2195.2800000000002 2019-05-04T15:46:47Z 2195.2800000000002 2019-05-04T15:46:48Z 2196.2399999999998 2019-05-04T15:46:55Z 2197.6799999999998 2019-05-04T15:47:04Z 2206.8200000000002 2019-05-04T15:47:10Z 2219.3099999999999 2019-05-04T15:47:20Z 2232.77 2019-05-04T15:47:24Z 2234.21 2019-05-04T15:47:25Z 2236.1399999999999 2019-05-04T15:47:26Z 2239.5 2019-05-04T15:47:35Z 2239.5 2019-05-04T15:47:42Z 2239.5 2019-05-04T15:47:43Z 2239.98 2019-05-04T15:47:44Z 2239.98 2019-05-04T15:47:45Z 2244.3099999999999 2019-05-04T15:47:55Z 2246.23 2019-05-04T15:47:59Z 2246.23 2019-05-04T15:48:00Z 2246.71 2019-05-04T15:48:01Z 2249.1100000000001 2019-05-04T15:48:02Z 2250.0700000000002 2019-05-04T15:48:03Z 2251.52 2019-05-04T15:48:04Z 2252.48 2019-05-04T15:48:05Z 2256.3200000000002 2019-05-04T15:48:06Z 2258.73 2019-05-04T15:48:07Z 2259.21 2019-05-04T15:48:08Z 2259.6900000000001 2019-05-04T15:48:09Z 2259.6900000000001 2019-05-04T15:48:11Z 2260.1700000000001 2019-05-04T15:48:12Z 2261.6100000000001 2019-05-04T15:48:13Z 2263.5300000000002 2019-05-04T15:48:14Z 2261.6100000000001 2019-05-04T15:48:15Z 2261.6100000000001 2019-05-04T15:48:16Z 2261.6100000000001 2019-05-04T15:48:17Z 2262.0900000000001 2019-05-04T15:48:18Z 2262.0900000000001 2019-05-04T15:48:19Z 2263.0500000000002 2019-05-04T15:48:20Z 2262.0900000000001 2019-05-04T15:48:23Z 2261.6100000000001 2019-05-04T15:48:24Z 2261.6100000000001 2019-05-04T15:48:25Z 2261.6100000000001 2019-05-04T15:48:26Z 2261.6100000000001 2019-05-04T15:48:27Z 2261.6100000000001 2019-05-04T15:48:28Z 2262.0900000000001 2019-05-04T15:48:29Z 2261.6100000000001 2019-05-04T15:48:30Z 2261.6100000000001 2019-05-04T15:48:34Z 2264.9699999999998 2019-05-04T15:48:39Z 2266.9000000000001 2019-05-04T15:48:44Z 2266.4200000000001 2019-05-04T15:48:45Z 2276.9899999999998 2019-05-04T15:48:50Z 2283.2399999999998 2019-05-04T15:48:51Z 2282.2800000000002 2019-05-04T15:48:52Z 2284.1999999999998 2019-05-04T15:48:53Z 2286.5999999999999 2019-05-04T15:48:54Z 2287.0799999999999 2019-05-04T15:48:55Z 2284.6799999999998 2019-05-04T15:48:56Z 2285.1599999999999 2019-05-04T15:48:57Z 2286.1199999999999 2019-05-04T15:48:58Z 2289.0100000000002 2019-05-04T15:49:00Z 2290.9299999999998 2019-05-04T15:49:01Z 2297.6599999999999 2019-05-04T15:49:02Z 2299.0999999999999 2019-05-04T15:49:03Z 2300.0599999999999 2019-05-04T15:49:04Z 2303.4299999999998 2019-05-04T15:49:12Z 2305.8299999999999 2019-05-04T15:49:13Z 2307.27 2019-05-04T15:49:14Z 2309.1999999999998 2019-05-04T15:49:15Z 2311.1199999999999 2019-05-04T15:49:16Z 2313.52 2019-05-04T15:49:17Z 2316.4000000000001 2019-05-04T15:49:18Z 2318.8099999999999 2019-05-04T15:49:19Z 2314 2019-05-04T15:49:20Z 2314.48 2019-05-04T15:49:21Z 2315.4400000000001 2019-05-04T15:49:22Z 2316.4000000000001 2019-05-04T15:49:23Z 2316.4000000000001 2019-05-04T15:49:24Z 2315.9200000000001 2019-05-04T15:49:28Z 2316.4000000000001 2019-05-04T15:49:29Z 2317.3699999999999 2019-05-04T15:49:30Z 2320.25 2019-05-04T15:49:31Z 2324.0999999999999 2019-05-04T15:49:32Z 2325.54 2019-05-04T15:49:33Z 2329.8600000000001 2019-05-04T15:49:34Z 2340.9200000000001 2019-05-04T15:49:41Z 2342.3600000000001 2019-05-04T15:49:43Z 2343.3200000000002 2019-05-04T15:49:44Z 2344.7600000000002 2019-05-04T15:49:45Z 2347.6500000000001 2019-05-04T15:49:46Z 2350.5300000000002 2019-05-04T15:49:47Z 2361.5900000000001 2019-05-04T15:49:51Z 2364.4699999999998 2019-05-04T15:49:52Z 2367.3499999999999 2019-05-04T15:49:53Z 2367.8299999999999 2019-05-04T15:49:54Z 2366.8699999999999 2019-05-04T15:49:55Z 2365.9099999999999 2019-05-04T15:49:56Z 2365.9099999999999 2019-05-04T15:49:57Z 2366.3899999999999 2019-05-04T15:49:58Z 2367.8299999999999 2019-05-04T15:49:59Z 2368.8000000000002 2019-05-04T15:50:00Z 2369.7600000000002 2019-05-04T15:50:02Z 2368.3200000000002 2019-05-04T15:50:03Z 2368.8000000000002 2019-05-04T15:50:04Z 2370.7199999999998 2019-05-04T15:50:05Z 2372.1599999999999 2019-05-04T15:50:06Z 2371.1999999999998 2019-05-04T15:50:07Z 2370.2399999999998 2019-05-04T15:50:08Z 2369.7600000000002 2019-05-04T15:50:09Z 2369.7600000000002 2019-05-04T15:50:10Z 2369.7600000000002 2019-05-04T15:50:11Z 2370.7199999999998 2019-05-04T15:50:12Z 2371.6799999999998 2019-05-04T15:50:13Z 2371.6799999999998 2019-05-04T15:50:14Z 2373.1199999999999 2019-05-04T15:50:15Z 2373.1199999999999 2019-05-04T15:50:16Z 2372.1599999999999 2019-05-04T15:50:17Z 2372.1599999999999 2019-05-04T15:50:18Z 2372.6399999999999 2019-05-04T15:50:19Z 2372.6399999999999 2019-05-04T15:50:20Z 2373.5999999999999 2019-05-04T15:50:21Z 2375.04 2019-05-04T15:50:22Z 2376.4899999999998 2019-05-04T15:50:23Z 2377.4499999999998 2019-05-04T15:50:24Z 2378.4099999999999 2019-05-04T15:50:25Z 2379.3699999999999 2019-05-04T15:50:26Z 2381.77 2019-05-04T15:50:28Z 2384.6599999999999 2019-05-04T15:50:29Z 2387.54 2019-05-04T15:50:30Z 2389.9499999999998 2019-05-04T15:50:31Z 2392.8299999999999 2019-05-04T15:50:32Z 2394.27 2019-05-04T15:50:33Z 2393.79 2019-05-04T15:50:37Z 2393.79 2019-05-04T15:50:38Z 2393.3099999999999 2019-05-04T15:50:39Z 2393.3099999999999 2019-05-04T15:50:40Z 2392.8299999999999 2019-05-04T15:50:41Z 2392.8299999999999 2019-05-04T15:50:42Z 2392.3499999999999 2019-05-04T15:50:43Z 2388.02 2019-05-04T15:50:48Z 2387.0599999999999 2019-05-04T15:50:53Z 2386.5799999999999 2019-05-04T15:50:56Z 2384.1799999999998 2019-05-04T15:51:03Z 2382.25 2019-05-04T15:51:04Z 2380.8099999999999 2019-05-04T15:51:05Z 2378.8899999999999 2019-05-04T15:51:06Z 2378.8899999999999 2019-05-04T15:51:07Z 2376.9699999999998 2019-05-04T15:51:08Z 2375.04 2019-05-04T15:51:09Z 2374.0799999999999 2019-05-04T15:51:10Z 2373.1199999999999 2019-05-04T15:51:11Z 2373.5999999999999 2019-05-04T15:51:12Z 2374.0799999999999 2019-05-04T15:51:13Z 2373.1199999999999 2019-05-04T15:51:14Z 2370.2399999999998 2019-05-04T15:51:24Z 2370.2399999999998 2019-05-04T15:51:27Z 2368.8000000000002 2019-05-04T15:51:28Z 2368.3200000000002 2019-05-04T15:51:29Z 2366.8699999999999 2019-05-04T15:51:30Z 2365.9099999999999 2019-05-04T15:51:31Z 2364.4699999999998 2019-05-04T15:51:32Z 2363.0300000000002 2019-05-04T15:51:33Z 2354.3800000000001 2019-05-04T15:51:41Z 2352.4499999999998 2019-05-04T15:51:42Z 2351.0100000000002 2019-05-04T15:51:43Z 2349.0900000000001 2019-05-04T15:51:44Z 2348.1300000000001 2019-05-04T15:51:45Z 2347.1700000000001 2019-05-04T15:51:46Z 2345.7199999999998 2019-05-04T15:51:47Z 2343.8000000000002 2019-05-04T15:51:48Z 2341.8800000000001 2019-05-04T15:51:49Z 2339.96 2019-05-04T15:51:50Z 2338.52 2019-05-04T15:51:51Z 2336.5900000000001 2019-05-04T15:51:52Z 2339.48 2019-05-04T15:51:59Z 2339 2019-05-04T15:52:08Z 2340.4400000000001 2019-05-04T15:52:12Z 2341.8800000000001 2019-05-04T15:52:13Z 2342.8400000000001 2019-05-04T15:52:14Z 2343.3200000000002 2019-05-04T15:52:15Z 2344.2800000000002 2019-05-04T15:52:16Z 2344.2800000000002 2019-05-04T15:52:17Z 2343.3200000000002 2019-05-04T15:52:28Z 2341.8800000000001 2019-05-04T15:52:31Z 2336.5900000000001 2019-05-04T15:52:40Z 2332.75 2019-05-04T15:52:49Z 2325.54 2019-05-04T15:52:59Z 2319.77 2019-05-04T15:53:06Z 2317.8499999999999 2019-05-04T15:53:07Z 2316.8899999999999 2019-05-04T15:53:08Z 2315.9200000000001 2019-05-04T15:53:09Z 2316.4000000000001 2019-05-04T15:53:10Z 2316.4000000000001 2019-05-04T15:53:11Z 2315.4400000000001 2019-05-04T15:53:12Z 2314.96 2019-05-04T15:53:13Z 2314.96 2019-05-04T15:53:14Z 2314.48 2019-05-04T15:53:15Z 2313.04 2019-05-04T15:53:16Z 2307.27 2019-05-04T15:53:26Z 2305.8299999999999 2019-05-04T15:53:27Z 2305.3499999999999 2019-05-04T15:53:28Z 2303.4299999999998 2019-05-04T15:53:29Z 2303.4299999999998 2019-05-04T15:53:30Z 2303.9099999999999 2019-05-04T15:53:31Z 2301.9899999999998 2019-05-04T15:53:36Z 2291.8899999999999 2019-05-04T15:53:43Z 2289.0100000000002 2019-05-04T15:53:45Z 2288.0500000000002 2019-05-04T15:53:46Z 2286.1199999999999 2019-05-04T15:53:47Z 2283.7199999999998 2019-05-04T15:53:48Z 2281.8000000000002 2019-05-04T15:53:49Z 2279.3899999999999 2019-05-04T15:53:50Z 2278.4299999999998 2019-05-04T15:53:51Z 2278.9099999999999 2019-05-04T15:53:52Z 2278.4299999999998 2019-05-04T15:53:54Z 2276.9899999999998 2019-05-04T15:53:55Z 2276.0300000000002 2019-05-04T15:53:56Z 2274.5900000000001 2019-05-04T15:53:57Z 2275.0700000000002 2019-05-04T15:53:58Z 2273.6300000000001 2019-05-04T15:53:59Z 2270.2600000000002 2019-05-04T15:54:07Z 2271.2199999999998 2019-05-04T15:54:08Z 2270.7399999999998 2019-05-04T15:54:09Z 2267.3800000000001 2019-05-04T15:54:10Z 2265.46 2019-05-04T15:54:11Z 2264.0100000000002 2019-05-04T15:54:12Z 2263.5300000000002 2019-05-04T15:54:13Z 2263.5300000000002 2019-05-04T15:54:14Z 2263.0500000000002 2019-05-04T15:54:15Z 2261.6100000000001 2019-05-04T15:54:16Z 2260.1700000000001 2019-05-04T15:54:17Z 2259.21 2019-05-04T15:54:18Z 2259.6900000000001 2019-05-04T15:54:19Z 2258.73 2019-05-04T15:54:20Z 2255.3600000000001 2019-05-04T15:54:23Z 2254.4000000000001 2019-05-04T15:54:24Z 2252.96 2019-05-04T15:54:25Z 2237.5799999999999 2019-05-04T15:54:32Z 2230.3699999999999 2019-05-04T15:54:42Z 2247.6700000000001 2019-05-04T15:54:50Z 2241.9000000000001 2019-05-04T15:54:52Z 2239.98 2019-05-04T15:54:53Z 2239.02 2019-05-04T15:54:54Z 2236.6199999999999 2019-05-04T15:54:55Z 2232.77 2019-05-04T15:54:56Z 2229.8899999999999 2019-05-04T15:54:57Z 2227 2019-05-04T15:54:58Z 2225.5599999999999 2019-05-04T15:54:59Z 2222.1999999999998 2019-05-04T15:55:00Z 2220.75 2019-05-04T15:55:05Z 2222.1999999999998 2019-05-04T15:55:06Z 2223.1599999999999 2019-05-04T15:55:07Z 2223.6399999999999 2019-05-04T15:55:08Z 2222.1999999999998 2019-05-04T15:55:09Z 2219.79 2019-05-04T15:55:10Z 2218.8299999999999 2019-05-04T15:55:11Z 2218.3499999999999 2019-05-04T15:55:12Z 2213.0599999999999 2019-05-04T15:55:21Z 2210.1799999999998 2019-05-04T15:55:26Z 2209.6999999999998 2019-05-04T15:55:27Z 2209.2199999999998 2019-05-04T15:55:28Z 2207.7800000000002 2019-05-04T15:55:29Z 2205.8499999999999 2019-05-04T15:55:30Z 2203.9299999999998 2019-05-04T15:55:31Z 2203.4499999999998 2019-05-04T15:55:32Z 2202.0100000000002 2019-05-04T15:55:33Z 2201.0500000000002 2019-05-04T15:55:34Z 2202.0100000000002 2019-05-04T15:55:35Z 2201.0500000000002 2019-05-04T15:55:36Z 2200.5700000000002 2019-05-04T15:55:37Z 2199.6100000000001 2019-05-04T15:55:38Z 2199.1199999999999 2019-05-04T15:55:39Z 2193.8400000000001 2019-05-04T15:55:46Z 2196.2399999999998 2019-05-04T15:55:49Z 2196.2399999999998 2019-05-04T15:55:50Z 2196.2399999999998 2019-05-04T15:55:51Z 2197.6799999999998 2019-05-04T15:55:52Z 2198.6399999999999 2019-05-04T15:55:53Z 2200.5700000000002 2019-05-04T15:55:54Z 2211.6199999999999 2019-05-04T15:56:01Z 2216.9099999999999 2019-05-04T15:56:08Z 2217.3899999999999 2019-05-04T15:56:09Z 2218.8299999999999 2019-05-04T15:56:10Z 2218.8299999999999 2019-05-04T15:56:11Z 2215.9499999999998 2019-05-04T15:56:12Z 2214.9899999999998 2019-05-04T15:56:13Z 2214.9899999999998 2019-05-04T15:56:14Z 2215.4699999999998 2019-05-04T15:56:15Z 2218.8299999999999 2019-05-04T15:56:19Z 2218.3499999999999 2019-05-04T15:56:20Z 2218.8299999999999 2019-05-04T15:56:21Z 2220.75 2019-05-04T15:56:22Z 2218.8299999999999 2019-05-04T15:56:23Z 2218.8299999999999 2019-05-04T15:56:24Z 2219.3099999999999 2019-05-04T15:56:25Z 2221.7199999999998 2019-05-04T15:56:33Z 2228.9299999999998 2019-05-04T15:56:43Z 2233.73 2019-05-04T15:56:48Z 2235.6500000000001 2019-05-04T15:56:49Z 2237.0999999999999 2019-05-04T15:56:50Z 2238.54 2019-05-04T15:56:51Z 2239.5 2019-05-04T15:56:52Z 2239.98 2019-05-04T15:56:53Z 2239.98 2019-05-04T15:56:54Z 2241.9000000000001 2019-05-04T15:56:55Z 2243.3499999999999 2019-05-04T15:56:56Z 2251.04 2019-05-04T15:57:01Z 2251.52 2019-05-04T15:57:02Z 2251.04 2019-05-04T15:57:03Z 2250.5500000000002 2019-05-04T15:57:04Z 2250.5500000000002 2019-05-04T15:57:05Z 2251.52 2019-05-04T15:57:06Z 2252 2019-05-04T15:57:07Z 2251.04 2019-05-04T15:57:08Z 2252 2019-05-04T15:57:09Z 2252.96 2019-05-04T15:57:10Z 2253.4400000000001 2019-05-04T15:57:11Z 2253.9200000000001 2019-05-04T15:57:12Z 2263.5300000000002 2019-05-04T15:57:22Z 2260.1700000000001 2019-05-04T15:57:24Z 2257.2800000000002 2019-05-04T15:57:25Z 2258.25 2019-05-04T15:57:26Z 2263.5300000000002 2019-05-04T15:57:35Z 2267.8600000000001 2019-05-04T15:57:43Z 2288.0500000000002 2019-05-04T15:57:52Z 2289.0100000000002 2019-05-04T15:57:54Z 2290.4499999999998 2019-05-04T15:57:55Z 2291.4099999999999 2019-05-04T15:57:56Z 2291.8899999999999 2019-05-04T15:57:57Z 2292.8499999999999 2019-05-04T15:57:58Z 2295.2600000000002 2019-05-04T15:57:59Z 2294.7800000000002 2019-05-04T15:58:00Z 2301.9899999999998 2019-05-04T15:58:08Z 2310.1599999999999 2019-05-04T15:58:15Z 2314.96 2019-05-04T15:58:20Z 2324.5799999999999 2019-05-04T15:58:27Z 2337.0700000000002 2019-05-04T15:58:38Z 2354.3800000000001 2019-05-04T15:58:50Z 2368.3200000000002 2019-05-04T15:58:58Z 2376.9699999999998 2019-05-04T15:59:05Z 2394.27 2019-05-04T15:59:15Z 2404.3600000000001 2019-05-04T15:59:22Z 2412.54 2019-05-04T15:59:28Z 2406.77 2019-05-04T15:59:35Z 2407.25 2019-05-04T15:59:36Z 2407.25 2019-05-04T15:59:38Z 2407.73 2019-05-04T15:59:39Z 2410.1300000000001 2019-05-04T15:59:40Z 2413.02 2019-05-04T15:59:47Z 2416.8600000000001 2019-05-04T15:59:54Z 2415.4200000000001 2019-05-04T16:00:05Z 2399.0799999999999 2019-05-04T16:00:15Z 2376.4899999999998 2019-05-04T16:00:25Z 2360.1399999999999 2019-05-04T16:00:34Z 2344.7600000000002 2019-05-04T16:00:42Z 2341.8800000000001 2019-05-04T16:00:44Z 2342.8400000000001 2019-05-04T16:00:45Z 2341.4000000000001 2019-05-04T16:00:46Z 2327.46 2019-05-04T16:00:54Z 2319.29 2019-05-04T16:01:00Z 2315.9200000000001 2019-05-04T16:01:08Z 2298.6199999999999 2019-05-04T16:01:15Z 2275.0700000000002 2019-05-04T16:01:26Z 2264.9699999999998 2019-05-04T16:01:35Z 2253.9200000000001 2019-05-04T16:01:40Z 2254.4000000000001 2019-05-04T16:01:41Z 2251.04 2019-05-04T16:01:42Z 2249.1100000000001 2019-05-04T16:01:43Z 2245.75 2019-05-04T16:01:44Z 2242.8600000000001 2019-05-04T16:01:45Z 2245.27 2019-05-04T16:01:46Z 2244.3099999999999 2019-05-04T16:01:47Z 2243.3499999999999 2019-05-04T16:01:48Z 2240.9400000000001 2019-05-04T16:01:49Z 2236.6199999999999 2019-05-04T16:01:50Z 2237.0999999999999 2019-05-04T16:01:51Z 2235.1700000000001 2019-05-04T16:01:52Z 2233.73 2019-05-04T16:01:53Z 2231.8099999999999 2019-05-04T16:01:54Z 2228.4499999999998 2019-05-04T16:01:55Z 2225.5599999999999 2019-05-04T16:01:56Z 2224.1199999999999 2019-05-04T16:01:57Z 2222.6799999999998 2019-05-04T16:01:58Z 2220.27 2019-05-04T16:02:00Z 2219.3099999999999 2019-05-04T16:02:01Z 2217.8699999999999 2019-05-04T16:02:02Z 2215.9499999999998 2019-05-04T16:02:03Z 2214.9899999999998 2019-05-04T16:02:04Z 2213.54 2019-05-04T16:02:05Z 2216.4299999999998 2019-05-04T16:02:06Z 2215.9499999999998 2019-05-04T16:02:07Z 2215.4699999999998 2019-05-04T16:02:08Z 2213.54 2019-05-04T16:02:09Z 2213.54 2019-05-04T16:02:10Z 2212.5799999999999 2019-05-04T16:02:11Z 2212.5799999999999 2019-05-04T16:02:12Z 2205.3699999999999 2019-05-04T16:02:20Z 2204.4099999999999 2019-05-04T16:02:23Z 2203.4499999999998 2019-05-04T16:02:24Z 2202.9699999999998 2019-05-04T16:02:25Z 2201.5300000000002 2019-05-04T16:02:26Z 2202.0100000000002 2019-05-04T16:02:27Z 2198.1599999999999 2019-05-04T16:02:30Z 2199.1199999999999 2019-05-04T16:02:31Z 2199.6100000000001 2019-05-04T16:02:41Z 2200.0900000000001 2019-05-04T16:02:44Z 2199.1199999999999 2019-05-04T16:02:52Z 2199.1199999999999 2019-05-04T16:03:06Z 2199.6100000000001 2019-05-04T16:03:19Z 2199.6100000000001 2019-05-04T16:03:32Z 2199.6100000000001 2019-05-04T16:03:42Z 2199.6100000000001 2019-05-04T16:03:55Z 2200.0900000000001 2019-05-04T16:04:04Z 2200.0900000000001 2019-05-04T16:04:05Z 2200.5700000000002 2019-05-04T16:04:07Z 2201.0500000000002 2019-05-04T16:04:08Z 2208.2600000000002 2019-05-04T16:04:17Z 2211.6199999999999 2019-05-04T16:04:25Z 2199.6100000000001 2019-05-04T16:04:29Z 2199.1199999999999 2019-05-04T16:04:30Z 2200.0900000000001 2019-05-04T16:04:31Z 2200.0900000000001 2019-05-04T16:04:32Z 2201.5300000000002 2019-05-04T16:04:33Z 2203.4499999999998 2019-05-04T16:04:34Z 2203.9299999999998 2019-05-04T16:04:35Z 2205.3699999999999 2019-05-04T16:04:36Z 2205.8499999999999 2019-05-04T16:04:37Z 2205.3699999999999 2019-05-04T16:04:38Z 2204.8899999999999 2019-05-04T16:04:39Z 2206.3299999999999 2019-05-04T16:04:46Z 2212.5799999999999 2019-05-04T16:04:55Z 2211.6199999999999 2019-05-04T16:05:02Z 2211.6199999999999 2019-05-04T16:05:03Z 2213.0599999999999 2019-05-04T16:05:04Z 2214.0300000000002 2019-05-04T16:05:05Z 2214.0300000000002 2019-05-04T16:05:06Z 2213.54 2019-05-04T16:05:07Z 2213.0599999999999 2019-05-04T16:05:08Z 2213.54 2019-05-04T16:05:09Z 2214.5100000000002 2019-05-04T16:05:10Z 2215.9499999999998 2019-05-04T16:05:11Z 2217.8699999999999 2019-05-04T16:05:16Z 2219.3099999999999 2019-05-04T16:05:17Z 2219.79 2019-05-04T16:05:18Z 2219.79 2019-05-04T16:05:19Z 2219.79 2019-05-04T16:05:20Z 2219.79 2019-05-04T16:05:21Z 2219.79 2019-05-04T16:05:22Z 2220.27 2019-05-04T16:05:23Z 2220.75 2019-05-04T16:05:24Z 2219.79 2019-05-04T16:05:25Z 2219.3099999999999 2019-05-04T16:05:26Z 2220.27 2019-05-04T16:05:37Z 2219.79 2019-05-04T16:05:38Z 2219.79 2019-05-04T16:05:39Z 2219.79 2019-05-04T16:05:40Z 2220.27 2019-05-04T16:05:41Z 2220.27 2019-05-04T16:05:42Z 2220.27 2019-05-04T16:05:43Z 2219.79 2019-05-04T16:05:44Z 2219.79 2019-05-04T16:05:45Z 2220.27 2019-05-04T16:05:51Z 2226.52 2019-05-04T16:06:01Z 2228.9299999999998 2019-05-04T16:06:09Z 2233.73 2019-05-04T16:06:16Z 2240.9400000000001 2019-05-04T16:06:25Z 2241.9000000000001 2019-05-04T16:06:26Z 2242.8600000000001 2019-05-04T16:06:27Z 2243.3499999999999 2019-05-04T16:06:28Z 2244.79 2019-05-04T16:06:29Z 2245.27 2019-05-04T16:06:30Z 2247.1900000000001 2019-05-04T16:06:31Z 2247.6700000000001 2019-05-04T16:06:32Z 2246.23 2019-05-04T16:06:33Z 2244.79 2019-05-04T16:06:34Z 2241.9000000000001 2019-05-04T16:06:37Z 2243.8299999999999 2019-05-04T16:06:38Z 2246.71 2019-05-04T16:06:39Z 2250.0700000000002 2019-05-04T16:06:40Z 2249.5900000000001 2019-05-04T16:06:41Z 2249.1100000000001 2019-05-04T16:06:42Z 2248.1500000000001 2019-05-04T16:06:43Z 2251.52 2019-05-04T16:06:44Z 2252.96 2019-05-04T16:06:45Z 2253.9200000000001 2019-05-04T16:06:46Z 2255.8400000000001 2019-05-04T16:06:52Z 2256.8000000000002 2019-05-04T16:07:01Z 2256.8000000000002 2019-05-04T16:07:15Z 2259.6900000000001 2019-05-04T16:07:23Z 2264.9699999999998 2019-05-04T16:07:33Z 2270.7399999999998 2019-05-04T16:07:41Z 2273.1500000000001 2019-05-04T16:07:48Z 2273.1500000000001 2019-05-04T16:07:54Z 2276.5100000000002 2019-05-04T16:08:01Z 2276.5100000000002 2019-05-04T16:08:12Z 2277.9499999999998 2019-05-04T16:08:18Z 2278.9099999999999 2019-05-04T16:08:19Z 2281.3200000000002 2019-05-04T16:08:20Z 2279.8800000000001 2019-05-04T16:08:24Z 2279.8800000000001 2019-05-04T16:08:25Z 2279.8800000000001 2019-05-04T16:08:26Z 2278.9099999999999 2019-05-04T16:08:27Z 2279.3899999999999 2019-05-04T16:08:28Z 2280.3600000000001 2019-05-04T16:08:29Z 2280.3600000000001 2019-05-04T16:08:30Z 2279.8800000000001 2019-05-04T16:08:31Z 2279.8800000000001 2019-05-04T16:08:32Z 2280.3600000000001 2019-05-04T16:08:33Z 2280.8400000000001 2019-05-04T16:08:34Z 2280.3600000000001 2019-05-04T16:08:36Z 2280.3600000000001 2019-05-04T16:08:37Z 2280.3600000000001 2019-05-04T16:08:38Z 2281.3200000000002 2019-05-04T16:08:39Z 2281.8000000000002 2019-05-04T16:08:40Z 2281.8000000000002 2019-05-04T16:08:41Z 2282.2800000000002 2019-05-04T16:08:42Z 2282.7600000000002 2019-05-04T16:08:43Z 2284.1999999999998 2019-05-04T16:08:44Z 2288.5300000000002 2019-05-04T16:08:55Z 2287.5700000000002 2019-05-04T16:09:07Z 2286.1199999999999 2019-05-04T16:09:17Z 2289.9699999999998 2019-05-04T16:09:33Z 2292.8499999999999 2019-05-04T16:09:49Z 2289.4899999999998 2019-05-04T16:10:00Z 2289.0100000000002 2019-05-04T16:10:11Z 2289.4899999999998 2019-05-04T16:10:12Z 2292.8499999999999 2019-05-04T16:10:17Z 2292.8499999999999 2019-05-04T16:10:18Z 2292.8499999999999 2019-05-04T16:10:19Z 2292.8499999999999 2019-05-04T16:10:20Z 2291.8899999999999 2019-05-04T16:10:21Z 2292.3699999999999 2019-05-04T16:10:22Z 2292.8499999999999 2019-05-04T16:10:23Z 2292.8499999999999 2019-05-04T16:10:24Z 2292.8499999999999 2019-05-04T16:10:25Z 2291.8899999999999 2019-05-04T16:10:26Z 2291.4099999999999 2019-05-04T16:10:32Z 2290.9299999999998 2019-05-04T16:10:33Z 2291.8899999999999 2019-05-04T16:10:34Z 2291.8899999999999 2019-05-04T16:10:35Z 2291.4099999999999 2019-05-04T16:10:36Z 2297.1799999999998 2019-05-04T16:10:47Z 2297.1799999999998 2019-05-04T16:11:01Z 2300.54 2019-05-04T16:11:12Z 2299.5799999999999 2019-05-04T16:11:19Z 2300.0599999999999 2019-05-04T16:11:20Z 2305.3499999999999 2019-05-04T16:11:30Z 2305.3499999999999 2019-05-04T16:11:31Z 2305.3499999999999 2019-05-04T16:11:32Z 2305.8299999999999 2019-05-04T16:11:33Z 2306.3099999999999 2019-05-04T16:11:34Z 2306.3099999999999 2019-05-04T16:11:35Z 2306.3099999999999 2019-05-04T16:11:36Z 2309.6799999999998 2019-05-04T16:11:41Z 2309.6799999999998 2019-05-04T16:11:42Z 2309.6799999999998 2019-05-04T16:11:43Z 2309.6799999999998 2019-05-04T16:11:44Z 2311.1199999999999 2019-05-04T16:11:45Z 2313.52 2019-05-04T16:11:46Z 2318.3299999999999 2019-05-04T16:11:56Z 2321.6900000000001 2019-05-04T16:12:08Z 2322.1700000000001 2019-05-04T16:12:10Z 2332.27 2019-05-04T16:12:19Z 2334.6700000000001 2019-05-04T16:12:20Z 2335.6300000000001 2019-05-04T16:12:21Z 2340.4400000000001 2019-05-04T16:12:31Z 2356.7800000000002 2019-05-04T16:12:40Z 2358.6999999999998 2019-05-04T16:12:41Z 2362.0700000000002 2019-05-04T16:12:42Z 2361.5900000000001 2019-05-04T16:12:44Z 2368.3200000000002 2019-05-04T16:12:50Z 2369.7600000000002 2019-05-04T16:12:51Z 2370.7199999999998 2019-05-04T16:12:52Z 2370.7199999999998 2019-05-04T16:12:53Z 2371.1999999999998 2019-05-04T16:12:54Z 2371.1999999999998 2019-05-04T16:12:55Z 2377.4499999999998 2019-05-04T16:13:01Z 2377.4499999999998 2019-05-04T16:13:02Z 2377.9299999999998 2019-05-04T16:13:03Z 2377.4499999999998 2019-05-04T16:13:04Z 2377.4499999999998 2019-05-04T16:13:05Z 2378.8899999999999 2019-05-04T16:13:08Z 2379.8499999999999 2019-05-04T16:13:09Z 2381.29 2019-05-04T16:13:11Z 2382.25 2019-05-04T16:13:12Z 2389.46 2019-05-04T16:13:21Z 2395.71 2019-05-04T16:13:25Z 2396.6700000000001 2019-05-04T16:13:26Z 2396.6700000000001 2019-05-04T16:13:27Z 2396.1900000000001 2019-05-04T16:13:28Z 2396.1900000000001 2019-05-04T16:13:29Z 2396.6700000000001 2019-05-04T16:13:30Z 2397.1599999999999 2019-05-04T16:13:31Z 2397.6399999999999 2019-05-04T16:13:32Z 2412.0599999999999 2019-05-04T16:13:42Z 2420.71 2019-05-04T16:13:54Z 2429.3600000000001 2019-05-04T16:13:59Z 2431.2800000000002 2019-05-04T16:14:00Z 2433.6799999999998 2019-05-04T16:14:01Z 2437.0500000000002 2019-05-04T16:14:07Z 2443.3000000000002 2019-05-04T16:14:13Z 2448.5799999999999 2019-05-04T16:14:16Z 2461.0799999999999 2019-05-04T16:14:26Z 2462.52 2019-05-04T16:14:27Z 2462.52 2019-05-04T16:14:28Z 2463 2019-05-04T16:14:29Z 2463 2019-05-04T16:14:30Z 2463 2019-05-04T16:14:33Z 2466.8499999999999 2019-05-04T16:14:39Z 2467.3299999999999 2019-05-04T16:14:40Z 2474.0599999999999 2019-05-04T16:14:46Z 2477.9099999999999 2019-05-04T16:14:51Z 2481.27 2019-05-04T16:14:53Z 2482.71 2019-05-04T16:14:54Z 2483.6700000000001 2019-05-04T16:14:55Z 2492.3200000000002 2019-05-04T16:15:03Z 2491.8400000000001 2019-05-04T16:15:06Z 2492.3200000000002 2019-05-04T16:15:07Z 2492.8099999999999 2019-05-04T16:15:08Z 2493.29 2019-05-04T16:15:09Z 2494.25 2019-05-04T16:15:10Z 2495.21 2019-05-04T16:15:11Z 2496.6500000000001 2019-05-04T16:15:12Z 2497.6100000000001 2019-05-04T16:15:13Z 2518.2800000000002 2019-05-04T16:15:24Z 2534.1399999999999 2019-05-04T16:15:35Z 2540.3899999999999 2019-05-04T16:15:38Z 2536.54 2019-05-04T16:15:39Z 2537.5100000000002 2019-05-04T16:15:40Z 2540.8699999999999 2019-05-04T16:15:43Z 2549.52 2019-05-04T16:15:48Z 2555.77 2019-05-04T16:15:53Z 2556.25 2019-05-04T16:16:00Z 2557.21 2019-05-04T16:16:06Z 2558.1700000000001 2019-05-04T16:16:07Z 2558.6599999999999 2019-05-04T16:16:08Z 2558.6599999999999 2019-05-04T16:16:09Z 2558.6599999999999 2019-05-04T16:16:18Z 2559.1399999999999 2019-05-04T16:16:20Z 2558.6599999999999 2019-05-04T16:16:21Z 2558.1700000000001 2019-05-04T16:16:22Z 2557.6900000000001 2019-05-04T16:16:23Z 2558.6599999999999 2019-05-04T16:16:32Z 2558.6599999999999 2019-05-04T16:16:50Z New Evergrn-Idaho-Cent-City-Dirt Red 2249.6199999999999 2019-08-09T15:53:42Z 2252.0300000000002 2019-08-09T15:54:18Z 2252.9899999999998 2019-08-09T15:54:19Z 2259.2399999999998 2019-08-09T15:54:26Z 2266.9299999999998 2019-08-09T15:54:32Z 2264.52 2019-08-09T15:54:33Z 2267.8899999999999 2019-08-09T15:54:38Z 2270.77 2019-08-09T15:54:45Z 2273.1700000000001 2019-08-09T15:54:54Z 2273.1700000000001 2019-08-09T15:54:55Z 2291.9200000000001 2019-08-09T15:55:06Z 2306.8200000000002 2019-08-09T15:55:16Z 2314.0300000000002 2019-08-09T15:55:26Z 2322.1999999999998 2019-08-09T15:55:36Z 2323.1599999999999 2019-08-09T15:55:45Z 2323.1599999999999 2019-08-09T15:55:50Z 2323.1599999999999 2019-08-09T15:55:54Z 2322.1999999999998 2019-08-09T15:55:57Z 2321.7199999999998 2019-08-09T15:55:59Z 2328.4499999999998 2019-08-09T15:56:01Z 2333.7399999999998 2019-08-09T15:56:03Z 2329.8899999999999 2019-08-09T15:56:06Z 2330.3699999999999 2019-08-09T15:56:07Z 2330.3699999999999 2019-08-09T15:56:08Z 2329.8899999999999 2019-08-09T15:56:10Z 2330.3699999999999 2019-08-09T15:56:12Z 2329.8899999999999 2019-08-09T15:56:14Z 2330.3699999999999 2019-08-09T15:56:16Z 2331.8099999999999 2019-08-09T15:56:22Z 2335.1799999999998 2019-08-09T15:56:24Z 2338.0599999999999 2019-08-09T15:56:28Z 2349.1199999999999 2019-08-09T15:56:38Z 2363.0599999999999 2019-08-09T15:56:46Z 2369.79 2019-08-09T15:56:48Z 2377 2019-08-09T15:56:51Z 2378.9200000000001 2019-08-09T15:56:53Z 2391.4200000000001 2019-08-09T15:57:00Z 2394.7800000000002 2019-08-09T15:57:02Z 2419.7800000000002 2019-08-09T15:57:19Z 2426.5 2019-08-09T15:57:27Z 2426.5 2019-08-09T15:57:28Z 2433.71 2019-08-09T15:57:38Z 2439.48 2019-08-09T15:57:47Z 2450.54 2019-08-09T15:57:56Z 2460.1500000000001 2019-08-09T15:58:03Z 2459.6700000000001 2019-08-09T15:58:07Z 2466.4000000000001 2019-08-09T15:58:16Z 2465.9200000000001 2019-08-09T15:58:20Z 2467.8400000000001 2019-08-09T15:58:24Z 2475.0500000000002 2019-08-09T15:58:30Z 2476.9699999999998 2019-08-09T15:58:39Z 2476.9699999999998 2019-08-09T15:58:41Z 2492.3600000000001 2019-08-09T15:58:48Z 2495.7199999999998 2019-08-09T15:58:53Z 2508.2199999999998 2019-08-09T15:58:58Z 2529.8499999999999 2019-08-09T15:59:08Z 2545.23 2019-08-09T15:59:12Z 2546.6700000000001 2019-08-09T15:59:15Z 2548.1100000000001 2019-08-09T15:59:17Z 2552.4400000000001 2019-08-09T15:59:19Z 2555.8000000000002 2019-08-09T15:59:21Z 2562.5300000000002 2019-08-09T15:59:23Z 2568.7800000000002 2019-08-09T15:59:25Z 2574.0700000000002 2019-08-09T15:59:27Z 2576.9499999999998 2019-08-09T15:59:32Z 2581.2800000000002 2019-08-09T15:59:34Z 2587.5300000000002 2019-08-09T15:59:35Z 2591.3699999999999 2019-08-09T15:59:37Z 2594.25 2019-08-09T15:59:45Z 2596.6599999999999 2019-08-09T15:59:47Z 2601.46 2019-08-09T15:59:57Z 2605.79 2019-08-09T16:00:03Z 2614.9200000000001 2019-08-09T16:00:10Z 2623.0900000000001 2019-08-09T16:00:13Z 2617.8099999999999 2019-08-09T16:00:16Z 2620.21 2019-08-09T16:00:19Z 2625.02 2019-08-09T16:00:20Z 2621.6500000000001 2019-08-09T16:00:22Z 2621.1700000000001 2019-08-09T16:00:24Z 2632.23 2019-08-09T16:00:29Z 2632.71 2019-08-09T16:00:34Z 2632.71 2019-08-09T16:00:37Z 2633.6700000000001 2019-08-09T16:00:39Z 2634.6300000000001 2019-08-09T16:00:41Z 2633.1900000000001 2019-08-09T16:00:43Z 2633.6700000000001 2019-08-09T16:00:45Z 2633.6700000000001 2019-08-09T16:00:47Z 2635.5900000000001 2019-08-09T16:00:50Z 2642.3200000000002 2019-08-09T16:00:57Z 2648.0900000000001 2019-08-09T16:01:01Z 2645.21 2019-08-09T16:01:02Z 2650.0100000000002 2019-08-09T16:01:03Z 2650.0100000000002 2019-08-09T16:01:05Z 2649.0500000000002 2019-08-09T16:01:07Z 2651.4499999999998 2019-08-09T16:01:09Z 2654.8200000000002 2019-08-09T16:01:10Z 2659.1399999999999 2019-08-09T16:01:11Z 2669.7199999999998 2019-08-09T16:01:15Z 2680.29 2019-08-09T16:01:23Z 2681.25 2019-08-09T16:01:28Z 2687.02 2019-08-09T16:01:35Z 2688.46 2019-08-09T16:01:37Z 2695.6700000000001 2019-08-09T16:01:39Z 2692.3099999999999 2019-08-09T16:01:41Z 2693.75 2019-08-09T16:01:43Z 2695.1900000000001 2019-08-09T16:01:48Z 2698.0799999999999 2019-08-09T16:01:51Z 2701.9200000000001 2019-08-09T16:01:53Z 2709.1300000000001 2019-08-09T16:01:55Z 2721.6300000000001 2019-08-09T16:02:03Z 2728.3600000000001 2019-08-09T16:02:07Z 2724.9899999999998 2019-08-09T16:02:13Z 2726.4400000000001 2019-08-09T16:02:16Z 2728.8400000000001 2019-08-09T16:02:18Z 2733.6500000000001 2019-08-09T16:02:21Z 2737.9699999999998 2019-08-09T16:02:23Z 2740.3800000000001 2019-08-09T16:02:24Z 2742.3000000000002 2019-08-09T16:02:25Z 2740.3800000000001 2019-08-09T16:02:27Z 2746.1399999999999 2019-08-09T16:02:33Z 2749.5100000000002 2019-08-09T16:02:37Z 2755.7600000000002 2019-08-09T16:02:42Z 2755.2800000000002 2019-08-09T16:02:44Z 2763.9299999999998 2019-08-09T16:02:46Z 2773.0599999999999 2019-08-09T16:02:49Z 2777.8699999999999 2019-08-09T16:02:53Z 2775.46 2019-08-09T16:02:54Z 2773.54 2019-08-09T16:02:55Z 2774.98 2019-08-09T16:02:56Z 2772.0999999999999 2019-08-09T16:03:00Z 2772.0999999999999 2019-08-09T16:03:01Z 2769.21 2019-08-09T16:03:02Z 2768.25 2019-08-09T16:03:03Z 2767.77 2019-08-09T16:03:05Z 2771.6199999999999 2019-08-09T16:03:07Z 2776.4200000000001 2019-08-09T16:03:09Z 2780.27 2019-08-09T16:03:11Z 2782.1900000000001 2019-08-09T16:03:12Z 2785.0799999999999 2019-08-09T16:03:13Z 2787.96 2019-08-09T16:03:14Z 2789.4000000000001 2019-08-09T16:03:15Z 2792.29 2019-08-09T16:03:17Z 2795.6500000000001 2019-08-09T16:03:18Z 2799.5 2019-08-09T16:03:21Z 2808.6300000000001 2019-08-09T16:03:26Z 2813.9200000000001 2019-08-09T16:03:34Z 2813.9200000000001 2019-08-09T16:03:40Z 2814.4000000000001 2019-08-09T16:04:02Z 2816.3200000000002 2019-08-09T16:04:07Z 2816.8000000000002 2019-08-09T16:04:11Z 2824.4899999999998 2019-08-09T16:04:19Z 2831.2199999999998 2019-08-09T16:04:25Z 2835.0599999999999 2019-08-09T16:04:31Z 2835.5500000000002 2019-08-09T16:04:34Z 2837.4699999999998 2019-08-09T16:04:37Z 2840.8299999999999 2019-08-09T16:04:41Z 2843.2399999999998 2019-08-09T16:04:43Z 2844.1999999999998 2019-08-09T16:04:44Z 2845.1599999999999 2019-08-09T16:04:45Z 2857.1799999999998 2019-08-09T16:04:53Z 2861.02 2019-08-09T16:05:00Z 2862.46 2019-08-09T16:05:01Z 2870.1500000000001 2019-08-09T16:05:07Z 2869.6700000000001 2019-08-09T16:05:08Z 2873.04 2019-08-09T16:05:13Z 2874.48 2019-08-09T16:05:17Z 2883.1300000000001 2019-08-09T16:05:22Z 2884.0900000000001 2019-08-09T16:05:29Z 2885.5300000000002 2019-08-09T16:05:30Z 2886.98 2019-08-09T16:05:31Z 2893.23 2019-08-09T16:05:33Z 2894.1900000000001 2019-08-09T16:05:34Z 2894.6700000000001 2019-08-09T16:05:40Z 2896.1100000000001 2019-08-09T16:05:41Z 2897.0700000000002 2019-08-09T16:05:42Z 2896.1100000000001 2019-08-09T16:05:43Z 2897.0700000000002 2019-08-09T16:05:44Z 2898.9899999999998 2019-08-09T16:05:45Z 2900.4400000000001 2019-08-09T16:05:46Z 2900.9200000000001 2019-08-09T16:05:49Z 2901.4000000000001 2019-08-09T16:05:50Z 2903.3200000000002 2019-08-09T16:05:51Z 2905.2399999999998 2019-08-09T16:05:52Z 2905.7199999999998 2019-08-09T16:05:53Z 2906.6799999999998 2019-08-09T16:05:54Z 2909.5700000000002 2019-08-09T16:05:55Z 2911.4899999999998 2019-08-09T16:05:56Z 2915.3400000000001 2019-08-09T16:05:57Z 2914.8499999999999 2019-08-09T16:05:59Z 2914.8499999999999 2019-08-09T16:06:01Z 2913.4099999999999 2019-08-09T16:06:06Z 2936 2019-08-09T16:06:16Z 2944.6599999999999 2019-08-09T16:06:18Z 2949.46 2019-08-09T16:06:19Z 2937.9299999999998 2019-08-09T16:06:21Z 2934.5599999999999 2019-08-09T16:06:23Z 2939.3699999999999 2019-08-09T16:06:25Z 2946.0999999999999 2019-08-09T16:06:34Z 2947.0599999999999 2019-08-09T16:06:36Z 2948.98 2019-08-09T16:06:39Z 2950.9000000000001 2019-08-09T16:06:40Z 2951.8699999999999 2019-08-09T16:06:41Z 2961.48 2019-08-09T16:06:43Z 2966.29 2019-08-09T16:06:44Z 2969.1700000000001 2019-08-09T16:06:50Z 2964.3600000000001 2019-08-09T16:06:52Z 2961.48 2019-08-09T16:06:53Z 2962.9200000000001 2019-08-09T16:06:56Z 2970.1300000000001 2019-08-09T16:07:04Z 2973.0100000000002 2019-08-09T16:07:05Z 2973.5 2019-08-09T16:07:06Z 2984.0700000000002 2019-08-09T16:07:18Z 2985.9899999999998 2019-08-09T16:07:21Z 2986.4699999999998 2019-08-09T16:07:23Z 2984.0700000000002 2019-08-09T16:07:25Z 2984.5500000000002 2019-08-09T16:07:27Z 2984.5500000000002 2019-08-09T16:07:29Z 2985.0300000000002 2019-08-09T16:07:42Z 2985.5100000000002 2019-08-09T16:08:00Z 2985.0300000000002 2019-08-09T16:08:16Z 2985.0300000000002 2019-08-09T16:08:36Z 2986.4699999999998 2019-08-09T16:08:49Z 2986.4699999999998 2019-08-09T16:09:04Z 2985.9899999999998 2019-08-09T16:09:21Z 2985.0300000000002 2019-08-09T16:09:24Z 2984.5500000000002 2019-08-09T16:09:25Z 2984.5500000000002 2019-08-09T16:09:26Z 2985.0300000000002 2019-08-09T16:09:32Z 2986.9499999999998 2019-08-09T16:09:34Z 2988.4000000000001 2019-08-09T16:09:36Z 2987.4299999999998 2019-08-09T16:09:38Z 2986.9499999999998 2019-08-09T16:09:39Z 2985.9899999999998 2019-08-09T16:09:42Z 2986.4699999999998 2019-08-09T16:09:43Z 2976.3800000000001 2019-08-09T16:09:52Z 2976.3800000000001 2019-08-09T16:09:53Z 2975.9000000000001 2019-08-09T16:09:57Z 2972.0500000000002 2019-08-09T16:10:00Z 2973.98 2019-08-09T16:10:02Z 2975.9000000000001 2019-08-09T16:10:03Z 2977.8200000000002 2019-08-09T16:10:08Z 2976.8600000000001 2019-08-09T16:10:09Z 2975.4200000000001 2019-08-09T16:10:14Z 2976.3800000000001 2019-08-09T16:10:15Z 2964.8400000000001 2019-08-09T16:10:21Z 2958.1100000000001 2019-08-09T16:10:27Z 2959.0799999999999 2019-08-09T16:10:36Z 2959.5599999999999 2019-08-09T16:10:37Z 2959.0799999999999 2019-08-09T16:10:38Z 2957.1500000000001 2019-08-09T16:10:43Z 2957.1500000000001 2019-08-09T16:10:44Z 2955.23 2019-08-09T16:10:46Z 2945.6199999999999 2019-08-09T16:10:56Z 2943.6900000000001 2019-08-09T16:10:58Z 2944.1700000000001 2019-08-09T16:11:00Z 2944.6599999999999 2019-08-09T16:11:02Z 2939.3699999999999 2019-08-09T16:11:07Z 2939.8499999999999 2019-08-09T16:11:10Z 2939.8499999999999 2019-08-09T16:11:11Z 2940.3299999999999 2019-08-09T16:11:19Z 2930.2399999999998 2019-08-09T16:11:28Z 2920.1399999999999 2019-08-09T16:11:36Z 2919.1799999999998 2019-08-09T16:11:37Z 2915.8200000000002 2019-08-09T16:11:40Z 2913.4099999999999 2019-08-09T16:11:49Z 2910.0500000000002 2019-08-09T16:12:00Z 2905.7199999999998 2019-08-09T16:12:05Z 2903.8000000000002 2019-08-09T16:12:06Z 2897.0700000000002 2019-08-09T16:12:14Z 2899.4699999999998 2019-08-09T16:12:26Z 2901.4000000000001 2019-08-09T16:12:28Z 2906.6799999999998 2019-08-09T16:12:33Z 2907.6500000000001 2019-08-09T16:12:38Z 2908.6100000000001 2019-08-09T16:13:01Z 2904.7600000000002 2019-08-09T16:13:10Z 2904.7600000000002 2019-08-09T16:13:11Z 2906.6799999999998 2019-08-09T16:13:13Z 2906.6799999999998 2019-08-09T16:13:15Z 2906.6799999999998 2019-08-09T16:13:17Z 2907.6500000000001 2019-08-09T16:13:18Z 2901.8800000000001 2019-08-09T16:13:29Z 2892.2600000000002 2019-08-09T16:13:40Z 2888.4200000000001 2019-08-09T16:13:49Z 2888.4200000000001 2019-08-09T16:13:51Z 2880.73 2019-08-09T16:13:53Z 2874.48 2019-08-09T16:13:58Z 2868.23 2019-08-09T16:14:08Z 2863.4200000000001 2019-08-09T16:14:15Z 2863.9000000000001 2019-08-09T16:14:20Z 2866.79 2019-08-09T16:14:22Z 2856.6900000000001 2019-08-09T16:14:32Z 2854.29 2019-08-09T16:14:41Z 2848.04 2019-08-09T16:14:50Z 2844.6799999999998 2019-08-09T16:14:52Z 2843.2399999999998 2019-08-09T16:14:54Z 2842.2800000000002 2019-08-09T16:14:56Z 2833.1399999999999 2019-08-09T16:15:04Z 2834.5799999999999 2019-08-09T16:15:06Z 2835.0599999999999 2019-08-09T16:15:08Z 2836.5100000000002 2019-08-09T16:15:09Z 2837.4699999999998 2019-08-09T16:15:11Z 2836.9899999999998 2019-08-09T16:15:13Z 2828.3400000000001 2019-08-09T16:15:19Z 2824.4899999999998 2019-08-09T16:15:23Z 2824.4899999999998 2019-08-09T16:15:24Z 2821.1300000000001 2019-08-09T16:15:26Z 2817.2800000000002 2019-08-09T16:15:29Z 2818.7199999999998 2019-08-09T16:15:31Z 2818.7199999999998 2019-08-09T16:15:32Z 2815.3600000000001 2019-08-09T16:15:40Z 2814.8800000000001 2019-08-09T16:15:43Z 2813.9200000000001 2019-08-09T16:15:44Z 2806.71 2019-08-09T16:15:46Z 2801.4200000000001 2019-08-09T16:15:54Z 2797.0900000000001 2019-08-09T16:16:03Z 2796.1300000000001 2019-08-09T16:16:08Z 2789.4000000000001 2019-08-09T16:16:19Z 2781.23 2019-08-09T16:16:23Z 2772.0999999999999 2019-08-09T16:16:32Z 2769.6999999999998 2019-08-09T16:16:41Z 2766.3299999999999 2019-08-09T16:16:51Z 2766.3299999999999 2019-08-09T16:17:01Z 2773.0599999999999 2019-08-09T16:17:10Z 2771.6199999999999 2019-08-09T16:17:13Z 2765.8499999999999 2019-08-09T16:17:18Z 2764.4099999999999 2019-08-09T16:17:21Z 2747.0999999999999 2019-08-09T16:17:35Z 2734.1300000000001 2019-08-09T16:17:43Z 2736.5300000000002 2019-08-09T16:17:46Z 2740.3800000000001 2019-08-09T16:17:48Z 2741.3400000000001 2019-08-09T16:17:50Z 2738.9299999999998 2019-08-09T16:17:53Z 2738.4499999999998 2019-08-09T16:17:55Z 2725.48 2019-08-09T16:18:04Z 2718.75 2019-08-09T16:18:13Z 2719.71 2019-08-09T16:18:15Z 2710.5700000000002 2019-08-09T16:18:25Z 2710.0900000000001 2019-08-09T16:18:35Z 2712.98 2019-08-09T16:18:36Z 2715.8600000000001 2019-08-09T16:18:37Z 2708.1700000000001 2019-08-09T16:18:42Z 2706.73 2019-08-09T16:18:44Z 2705.77 2019-08-09T16:18:46Z 2708.1700000000001 2019-08-09T16:18:48Z 2704.3299999999999 2019-08-09T16:18:50Z 2696.1500000000001 2019-08-09T16:18:55Z 2693.27 2019-08-09T16:19:04Z 2695.6700000000001 2019-08-09T16:19:07Z 2694.23 2019-08-09T16:19:10Z 2692.3099999999999 2019-08-09T16:19:13Z 2690.8699999999999 2019-08-09T16:19:16Z 2687.02 2019-08-09T16:19:20Z 2684.1399999999999 2019-08-09T16:19:25Z 2683.6599999999999 2019-08-09T16:19:27Z 2683.6599999999999 2019-08-09T16:19:31Z 2685.5799999999999 2019-08-09T16:19:34Z 2689.9099999999999 2019-08-09T16:19:37Z 2686.54 2019-08-09T16:19:40Z 2684.6199999999999 2019-08-09T16:19:43Z 2681.25 2019-08-09T16:19:46Z 2674.52 2019-08-09T16:19:50Z 2672.5999999999999 2019-08-09T16:19:55Z 2672.1199999999999 2019-08-09T16:19:58Z 2669.7199999999998 2019-08-09T16:20:01Z 2669.2399999999998 2019-08-09T16:20:08Z 2666.3499999999999 2019-08-09T16:20:14Z 2659.6199999999999 2019-08-09T16:20:19Z 2647.1300000000001 2019-08-09T16:20:39Z 2644.2399999999998 2019-08-09T16:20:44Z 2639.9200000000001 2019-08-09T16:20:47Z 2638.96 2019-08-09T16:20:50Z 2642.8000000000002 2019-08-09T16:20:53Z 2646.6500000000001 2019-08-09T16:20:55Z 2640.4000000000001 2019-08-09T16:21:04Z 2629.3400000000001 2019-08-09T16:21:12Z 2624.0599999999999 2019-08-09T16:21:21Z 2623.5799999999999 2019-08-09T16:21:22Z 2615.4000000000001 2019-08-09T16:21:33Z 2604.8299999999999 2019-08-09T16:21:45Z 2600.02 2019-08-09T16:21:57Z 2600.98 2019-08-09T16:22:00Z 2598.5799999999999 2019-08-09T16:22:03Z 2596.6599999999999 2019-08-09T16:22:06Z 2588.0100000000002 2019-08-09T16:22:20Z 2583.1999999999998 2019-08-09T16:22:25Z 2585.1199999999999 2019-08-09T16:22:28Z 2588.0100000000002 2019-08-09T16:22:31Z 2585.5999999999999 2019-08-09T16:22:34Z 2583.1999999999998 2019-08-09T16:22:37Z 2573.1100000000001 2019-08-09T16:22:50Z 2564.9299999999998 2019-08-09T16:22:57Z 2562.5300000000002 2019-08-09T16:23:03Z 2560.6100000000001 2019-08-09T16:23:08Z 2560.1300000000001 2019-08-09T16:23:09Z 2560.1300000000001 2019-08-09T16:23:10Z 2560.6100000000001 2019-08-09T16:23:11Z 2556.2800000000002 2019-08-09T16:23:18Z 2551.48 2019-08-09T16:23:25Z 2542.3400000000001 2019-08-09T16:23:35Z 2541.8600000000001 2019-08-09T16:23:39Z 2538.98 2019-08-09T16:23:43Z 2536.0999999999999 2019-08-09T16:23:47Z 2529.3699999999999 2019-08-09T16:23:56Z 2526.48 2019-08-09T16:24:01Z 2523.1199999999999 2019-08-09T16:24:13Z 2521.1900000000001 2019-08-09T16:25:21Z 2516.8699999999999 2019-08-09T16:26:40Z 2517.3499999999999 2019-08-09T16:26:41Z 2518.3099999999999 2019-08-09T16:26:45Z 2517.3499999999999 2019-08-09T16:26:46Z 2516.8699999999999 2019-08-09T16:26:48Z 2515.4299999999998 2019-08-09T16:26:52Z 2510.1399999999999 2019-08-09T16:27:02Z 2508.2199999999998 2019-08-09T16:27:07Z 2507.7399999999998 2019-08-09T16:27:10Z 2507.7399999999998 2019-08-09T16:27:12Z 2506.77 2019-08-09T16:27:14Z 2496.6799999999998 2019-08-09T16:27:25Z 2494.7600000000002 2019-08-09T16:27:31Z 2493.3200000000002 2019-08-09T16:27:32Z 2492.3600000000001 2019-08-09T16:27:34Z 2491.8699999999999 2019-08-09T16:27:36Z 2492.3600000000001 2019-08-09T16:27:38Z 2491.8699999999999 2019-08-09T16:27:39Z 2489.4699999999998 2019-08-09T16:27:42Z 2488.0300000000002 2019-08-09T16:27:46Z 2467.8400000000001 2019-08-09T16:28:02Z 2465.9200000000001 2019-08-09T16:28:03Z 2464.48 2019-08-09T16:28:10Z 2464.48 2019-08-09T16:28:19Z 2464 2019-08-09T16:28:44Z 2464 2019-08-09T16:28:47Z 2461.5900000000001 2019-08-09T16:28:53Z 2459.1900000000001 2019-08-09T16:28:59Z 2458.71 2019-08-09T16:29:00Z 2459.1900000000001 2019-08-09T16:29:05Z 2459.1900000000001 2019-08-09T16:29:11Z 2459.1900000000001 2019-08-09T16:29:12Z 2459.1900000000001 2019-08-09T16:29:18Z 2460.1500000000001 2019-08-09T16:29:19Z 2459.6700000000001 2019-08-09T16:29:28Z 2459.1900000000001 2019-08-09T16:29:36Z 2446.21 2019-08-09T16:29:45Z 2434.1999999999998 2019-08-09T16:29:47Z 2424.0999999999999 2019-08-09T16:29:49Z 2417.3699999999999 2019-08-09T16:29:57Z 2418.3299999999999 2019-08-09T16:30:09Z 2418.3299999999999 2019-08-09T16:30:21Z 2418.8099999999999 2019-08-09T16:30:23Z 2419.7800000000002 2019-08-09T16:30:24Z 2419.3000000000002 2019-08-09T16:30:27Z 2398.1500000000001 2019-08-09T16:30:40Z 2382.2800000000002 2019-08-09T16:30:49Z 2376.52 2019-08-09T16:30:57Z 2368.3499999999999 2019-08-09T16:31:06Z 2369.79 2019-08-09T16:31:16Z 2362.0999999999999 2019-08-09T16:31:23Z 2354.8899999999999 2019-08-09T16:31:29Z 2340.4699999999998 2019-08-09T16:31:44Z 2334.2199999999998 2019-08-09T16:31:55Z 2328.4499999999998 2019-08-09T16:32:01Z 2325.5700000000002 2019-08-09T16:32:18Z 2323.6399999999999 2019-08-09T16:32:31Z 2318.8400000000001 2019-08-09T16:32:44Z 2315.4699999999998 2019-08-09T16:32:56Z 2314.0300000000002 2019-08-09T16:33:31Z 2314.0300000000002 2019-08-09T16:33:39Z 2309.2199999999998 2019-08-09T16:33:52Z 2306.8200000000002 2019-08-09T16:33:57Z 2310.6700000000001 2019-08-09T16:34:10Z 2301.0500000000002 2019-08-09T16:34:20Z 2300.5700000000002 2019-08-09T16:34:21Z 2305.8600000000001 2019-08-09T16:34:31Z 2303.46 2019-08-09T16:34:39Z 2302.98 2019-08-09T16:34:43Z 2303.46 2019-08-09T16:34:54Z 2305.3800000000001 2019-08-09T16:34:56Z 2306.8200000000002 2019-08-09T16:34:58Z 2308.2600000000002 2019-08-09T16:35:06Z 2308.7399999999998 2019-08-09T16:35:07Z 2324.1199999999999 2019-08-09T16:35:19Z 2327.4899999999998 2019-08-09T16:35:27Z 2335.1799999999998 2019-08-09T16:35:36Z 2341.9099999999999 2019-08-09T16:35:47Z 2342.8699999999999 2019-08-09T16:35:55Z 2344.3099999999999 2019-08-09T16:36:05Z 2344.79 2019-08-09T16:36:09Z 2346.7199999999998 2019-08-09T16:36:19Z 2346.7199999999998 2019-08-09T16:36:20Z 2346.7199999999998 2019-08-09T16:36:22Z 2346.7199999999998 2019-08-09T16:36:30Z 2347.1999999999998 2019-08-09T16:36:40Z 2347.1999999999998 2019-08-09T16:36:46Z 2347.1999999999998 2019-08-09T16:36:52Z 2347.1999999999998 2019-08-09T16:36:53Z 2347.6799999999998 2019-08-09T16:36:57Z 2347.6799999999998 2019-08-09T16:37:00Z 2348.1599999999999 2019-08-09T16:37:03Z 2352 2019-08-09T16:37:11Z 2352.96 2019-08-09T16:37:19Z 2359.21 2019-08-09T16:37:25Z 2362.0999999999999 2019-08-09T16:37:37Z 2362.5799999999999 2019-08-09T16:37:38Z 2367.3800000000001 2019-08-09T16:37:43Z 2390.9400000000001 2019-08-09T16:37:54Z 2396.6999999999998 2019-08-09T16:38:04Z 2397.1799999999998 2019-08-09T16:38:11Z 2397.1799999999998 2019-08-09T16:38:13Z 2397.1799999999998 2019-08-09T16:38:21Z 2397.1799999999998 2019-08-09T16:38:27Z 2397.1799999999998 2019-08-09T16:38:35Z 2397.1799999999998 2019-08-09T16:38:41Z 2398.1500000000001 2019-08-09T16:38:44Z 2397.6700000000001 2019-08-09T16:38:47Z 2416.4099999999999 2019-08-09T16:38:57Z 2434.1999999999998 2019-08-09T16:39:02Z 2439.96 2019-08-09T16:39:07Z 2440.4400000000001 2019-08-09T16:39:08Z 2440.9200000000001 2019-08-09T16:39:11Z 2441.4099999999999 2019-08-09T16:39:32Z 2441.4099999999999 2019-08-09T16:39:33Z 2441.4099999999999 2019-08-09T16:39:43Z 2441.4099999999999 2019-08-09T16:39:46Z 2441.4099999999999 2019-08-09T16:39:48Z 2441.8899999999999 2019-08-09T16:39:52Z 2441.8899999999999 2019-08-09T16:39:53Z 2441.8899999999999 2019-08-09T16:39:55Z 2441.8899999999999 2019-08-09T16:39:59Z 2442.3699999999999 2019-08-09T16:40:02Z 2442.3699999999999 2019-08-09T16:40:03Z 2442.3699999999999 2019-08-09T16:40:04Z 2442.3699999999999 2019-08-09T16:40:14Z 2442.3699999999999 2019-08-09T16:40:24Z 2442.8499999999999 2019-08-09T16:40:32Z 2442.8499999999999 2019-08-09T16:40:35Z 2442.8499999999999 2019-08-09T16:40:37Z 2442.8499999999999 2019-08-09T16:40:38Z 2443.3299999999999 2019-08-09T16:40:40Z 2443.3299999999999 2019-08-09T16:40:41Z 2443.8099999999999 2019-08-09T16:40:43Z 2473.6100000000001 2019-08-09T16:40:47Z 2496.6799999999998 2019-08-09T16:40:54Z 2506.29 2019-08-09T16:40:59Z 2534.1700000000001 2019-08-09T16:41:06Z 2538.02 2019-08-09T16:41:09Z 2539.46 2019-08-09T16:41:19Z 2572.1399999999999 2019-08-09T16:41:25Z 2653.8600000000001 2019-08-09T16:41:35Z 2697.1199999999999 2019-08-09T16:41:45Z 2727.4000000000001 2019-08-09T16:41:56Z 2734.1300000000001 2019-08-09T16:42:08Z 2737.0100000000002 2019-08-09T16:42:13Z 2738.9299999999998 2019-08-09T16:42:25Z 2759.5999999999999 2019-08-09T16:42:32Z 2779.79 2019-08-09T16:42:43Z 2779.3099999999999 2019-08-09T16:42:52Z 2782.6700000000001 2019-08-09T16:42:56Z 2788.9200000000001 2019-08-09T16:43:08Z 2813.4400000000001 2019-08-09T16:43:25Z 2824.9699999999998 2019-08-09T16:43:29Z 2831.2199999999998 2019-08-09T16:43:31Z 2837.9499999999998 2019-08-09T16:43:33Z 2840.8299999999999 2019-08-09T16:43:35Z 2840.8299999999999 2019-08-09T16:43:37Z 2846.5999999999999 2019-08-09T16:43:51Z 2848.52 2019-08-09T16:43:54Z 2851.4099999999999 2019-08-09T16:44:01Z 2852.3699999999999 2019-08-09T16:44:12Z 2852.8499999999999 2019-08-09T16:44:13Z 2854.29 2019-08-09T16:44:15Z 2854.29 2019-08-09T16:44:16Z 2855.73 2019-08-09T16:44:18Z 2853.3299999999999 2019-08-09T16:44:24Z 2853.8099999999999 2019-08-09T16:44:26Z 2847.5599999999999 2019-08-09T16:44:32Z 2844.6799999999998 2019-08-09T16:44:34Z 2844.1999999999998 2019-08-09T16:44:36Z 2826.4099999999999 2019-08-09T16:44:50Z 2822.0900000000001 2019-08-09T16:44:53Z 2822.0900000000001 2019-08-09T16:44:54Z 2821.6100000000001 2019-08-09T16:44:58Z 2817.2800000000002 2019-08-09T16:45:07Z 2809.5900000000001 2019-08-09T16:45:16Z 2796.6100000000001 2019-08-09T16:45:27Z 2788.9200000000001 2019-08-09T16:45:39Z 2788.4400000000001 2019-08-09T16:45:45Z 2787.96 2019-08-09T16:45:47Z 2789.8800000000001 2019-08-09T16:45:49Z 2791.3299999999999 2019-08-09T16:45:52Z 2789.8800000000001 2019-08-09T16:46:34Z 2789.4000000000001 2019-08-09T16:46:36Z 2787.96 2019-08-09T16:46:38Z 2787 2019-08-09T16:46:40Z 2785.0799999999999 2019-08-09T16:46:41Z 2786.52 2019-08-09T16:46:53Z 2787 2019-08-09T16:46:55Z 2788.9200000000001 2019-08-09T16:46:57Z 2790.8400000000001 2019-08-09T16:46:59Z 2791.8099999999999 2019-08-09T16:47:00Z 2792.29 2019-08-09T16:47:01Z 2791.3299999999999 2019-08-09T16:47:09Z 2789.8800000000001 2019-08-09T16:47:11Z 2787.48 2019-08-09T16:47:13Z 2787.48 2019-08-09T16:47:15Z 2786.52 2019-08-09T16:47:16Z 2778.3499999999999 2019-08-09T16:47:28Z 2778.3499999999999 2019-08-09T16:47:34Z 2772.5799999999999 2019-08-09T16:47:42Z 2762.4899999999998 2019-08-09T16:47:47Z 2758.1599999999999 2019-08-09T16:47:50Z 2754.3099999999999 2019-08-09T16:47:53Z 2752.8699999999999 2019-08-09T16:47:55Z 2752.3899999999999 2019-08-09T16:47:57Z 2751.9099999999999 2019-08-09T16:48:01Z 2751.9099999999999 2019-08-09T16:48:03Z 2751.4299999999998 2019-08-09T16:48:05Z 2750.4699999999998 2019-08-09T16:48:07Z 2753.3499999999999 2019-08-09T16:48:09Z 2749.5100000000002 2019-08-09T16:48:11Z 2740.3800000000001 2019-08-09T16:48:21Z 2742.7800000000002 2019-08-09T16:48:29Z 2732.6799999999998 2019-08-09T16:48:38Z 2730.2800000000002 2019-08-09T16:48:45Z 2723.5500000000002 2019-08-09T16:48:49Z 2719.71 2019-08-09T16:48:51Z 2709.6100000000001 2019-08-09T16:48:57Z 2707.21 2019-08-09T16:48:59Z 2704.3299999999999 2019-08-09T16:49:01Z 2700 2019-08-09T16:49:07Z 2699.52 2019-08-09T16:49:08Z 2694.23 2019-08-09T16:49:13Z 2682.6999999999998 2019-08-09T16:49:25Z 2682.6999999999998 2019-08-09T16:49:26Z 2678.3699999999999 2019-08-09T16:49:38Z 2659.6199999999999 2019-08-09T16:49:45Z 2655.3000000000002 2019-08-09T16:49:50Z 2648.5700000000002 2019-08-09T16:49:53Z 2637.0300000000002 2019-08-09T16:50:06Z 2635.1100000000001 2019-08-09T16:50:08Z 2633.1900000000001 2019-08-09T16:50:10Z 2630.79 2019-08-09T16:50:12Z 2622.1300000000001 2019-08-09T16:50:22Z 2619.73 2019-08-09T16:50:30Z 2622.6100000000001 2019-08-09T16:50:43Z 2599.54 2019-08-09T16:50:54Z 2585.5999999999999 2019-08-09T16:51:07Z 2584.1599999999999 2019-08-09T16:51:19Z 2584.1599999999999 2019-08-09T16:51:27Z 2590.8899999999999 2019-08-09T16:51:42Z 2591.3699999999999 2019-08-09T16:51:47Z 2591.3699999999999 2019-08-09T16:51:53Z 2594.7399999999998 2019-08-09T16:52:04Z 2596.1799999999998 2019-08-09T16:52:12Z 2596.6599999999999 2019-08-09T16:52:20Z 2596.6599999999999 2019-08-09T16:52:31Z 2600.98 2019-08-09T16:52:52Z 2607.23 2019-08-09T16:53:00Z 2612.52 2019-08-09T16:53:10Z 2626.9400000000001 2019-08-09T16:53:23Z 2628.8600000000001 2019-08-09T16:53:24Z 2649.5300000000002 2019-08-09T16:53:37Z 2662.9899999999998 2019-08-09T16:53:45Z 2671.6399999999999 2019-08-09T16:53:54Z 2673.0799999999999 2019-08-09T16:53:59Z 2674.52 2019-08-09T16:54:01Z 2680.77 2019-08-09T16:54:16Z 2689.4299999999998 2019-08-09T16:54:27Z 2704.3299999999999 2019-08-09T16:54:38Z 2706.73 2019-08-09T16:54:40Z 2714.4200000000001 2019-08-09T16:54:53Z 2730.2800000000002 2019-08-09T16:55:04Z 2734.1300000000001 2019-08-09T16:55:12Z 2738.9299999999998 2019-08-09T16:55:19Z 2732.1999999999998 2019-08-09T16:55:29Z 2717.3000000000002 2019-08-09T16:55:46Z 2714.9000000000001 2019-08-09T16:56:24Z 2715.8600000000001 2019-08-09T16:56:48Z 2712.98 2019-08-09T16:56:52Z 2710.5700000000002 2019-08-09T17:11:24Z 2707.21 2019-08-09T17:11:30Z 2706.25 2019-08-09T17:11:32Z 2705.29 2019-08-09T17:11:34Z 2705.77 2019-08-09T17:11:36Z 2708.1700000000001 2019-08-09T17:11:47Z 2705.77 2019-08-09T17:11:56Z 2697.1199999999999 2019-08-09T17:12:08Z 2685.5799999999999 2019-08-09T17:12:16Z 2683.6599999999999 2019-08-09T17:12:17Z 2678.8499999999999 2019-08-09T17:12:21Z 2675.9699999999998 2019-08-09T17:12:29Z 2675.0100000000002 2019-08-09T17:12:34Z 2675.4899999999998 2019-08-09T17:12:38Z 2676.9299999999998 2019-08-09T17:12:42Z 2679.8099999999999 2019-08-09T17:12:45Z 2686.54 2019-08-09T17:12:52Z 2686.54 2019-08-09T17:12:53Z 2681.25 2019-08-09T17:13:06Z 2681.25 2019-08-09T17:13:10Z 2678.8499999999999 2019-08-09T17:21:32Z 2687.02 2019-08-09T17:22:01Z 2685.5799999999999 2019-08-09T17:22:07Z 2686.0599999999999 2019-08-09T17:22:11Z 2688.46 2019-08-09T17:22:15Z 2688.46 2019-08-09T17:22:17Z 2689.4299999999998 2019-08-09T17:22:19Z 2688.9400000000001 2019-08-09T17:22:21Z 2689.4299999999998 2019-08-09T17:22:23Z 2684.6199999999999 2019-08-09T17:22:33Z 2686.0599999999999 2019-08-09T17:22:41Z 2686.0599999999999 2019-08-09T17:22:48Z 2686.0599999999999 2019-08-09T17:22:50Z 2691.3499999999999 2019-08-09T17:23:02Z 2696.6399999999999 2019-08-09T17:23:07Z 2696.1500000000001 2019-08-09T17:23:08Z 2700.96 2019-08-09T17:23:13Z 2706.73 2019-08-09T17:23:20Z 2710.5700000000002 2019-08-09T17:23:29Z 2718.75 2019-08-09T17:23:35Z 2720.1900000000001 2019-08-09T17:23:36Z 2722.1100000000001 2019-08-09T17:23:39Z 2721.1500000000001 2019-08-09T17:23:49Z 2719.71 2019-08-09T17:24:00Z 2718.27 2019-08-09T17:24:07Z 2712.98 2019-08-09T17:24:17Z 2709.6100000000001 2019-08-09T17:24:29Z 2700.48 2019-08-09T17:24:34Z 2687.02 2019-08-09T17:24:39Z 2670.6799999999998 2019-08-09T17:24:51Z 2690.3899999999999 2019-08-09T17:25:02Z 2691.8299999999999 2019-08-09T17:25:11Z 2694.71 2019-08-09T17:25:16Z 2691.3499999999999 2019-08-09T17:25:25Z 2691.3499999999999 2019-08-09T17:25:29Z 2691.3499999999999 2019-08-09T17:25:33Z 2690.3899999999999 2019-08-09T17:25:41Z 2689.4299999999998 2019-08-09T17:25:53Z 2687.98 2019-08-09T17:26:05Z 2673.5599999999999 2019-08-09T17:26:13Z 2675.0100000000002 2019-08-09T17:26:20Z 2670.1999999999998 2019-08-09T17:26:28Z 2654.8200000000002 2019-08-09T17:26:37Z 2650.0100000000002 2019-08-09T17:26:45Z 2643.7600000000002 2019-08-09T17:26:57Z 2642.3200000000002 2019-08-09T17:27:08Z 2627.4200000000001 2019-08-09T17:27:25Z 2625.02 2019-08-09T17:27:29Z 2625.02 2019-08-09T17:27:37Z 2623.0900000000001 2019-08-09T17:27:50Z 2621.1700000000001 2019-08-09T17:27:54Z 2619.25 2019-08-09T17:28:01Z 2615.8800000000001 2019-08-09T17:28:08Z 2610.1199999999999 2019-08-09T17:28:20Z 2610.1199999999999 2019-08-09T17:28:29Z 2603.8699999999999 2019-08-09T17:28:38Z 2601.9499999999998 2019-08-09T17:28:49Z 2602.9099999999999 2019-08-09T17:28:56Z 2600.5 2019-08-09T17:29:05Z 2598.5799999999999 2019-08-09T17:29:13Z 2590.8899999999999 2019-08-09T17:29:20Z 2584.1599999999999 2019-08-09T17:29:31Z 2580.8000000000002 2019-08-09T17:29:42Z 2576.4699999999998 2019-08-09T17:29:51Z 2576.4699999999998 2019-08-09T17:29:53Z 2575.0300000000002 2019-08-09T17:30:02Z 2577.9099999999999 2019-08-09T17:30:11Z Palmer Lake Red 1819.8900000000001 2018-10-21T16:59:14Z 1813.1600000000001 2018-10-21T17:00:43Z 1812.2 2018-10-21T17:00:44Z 1812.6800000000001 2018-10-21T17:00:45Z 1812.6800000000001 2018-10-21T17:00:46Z 1812.2 2018-10-21T17:00:52Z 1808.3499999999999 2018-10-21T17:00:58Z 1809.3099999999999 2018-10-21T17:00:59Z 1809.79 2018-10-21T17:01:00Z 1805.95 2018-10-21T17:01:11Z 1804.99 2018-10-21T17:01:12Z 1804.51 2018-10-21T17:01:13Z 1804.51 2018-10-21T17:01:14Z 1804.51 2018-10-21T17:01:15Z 1803.0599999999999 2018-10-21T17:01:16Z 1803.0599999999999 2018-10-21T17:01:17Z 1802.5799999999999 2018-10-21T17:01:18Z 1802.5799999999999 2018-10-21T17:01:23Z 1800.6600000000001 2018-10-21T17:01:24Z 1799.7 2018-10-21T17:01:25Z 1799.7 2018-10-21T17:01:26Z 1799.7 2018-10-21T17:01:27Z 1799.7 2018-10-21T17:01:28Z 1800.1800000000001 2018-10-21T17:01:29Z 1800.1800000000001 2018-10-21T17:01:30Z 1800.1800000000001 2018-10-21T17:01:31Z 1800.1800000000001 2018-10-21T17:01:32Z 1800.1800000000001 2018-10-21T17:01:33Z 1799.7 2018-10-21T17:01:34Z 1799.22 2018-10-21T17:01:35Z 1799.22 2018-10-21T17:01:36Z 1791.05 2018-10-21T17:01:47Z 1789.6099999999999 2018-10-21T17:01:52Z 1788.6500000000001 2018-10-21T17:01:53Z 1788.6500000000001 2018-10-21T17:01:54Z 1788.6500000000001 2018-10-21T17:01:55Z 1786.72 2018-10-21T17:01:56Z 1786.72 2018-10-21T17:01:57Z 1786.72 2018-10-21T17:01:58Z 1787.6800000000001 2018-10-21T17:01:59Z 1788.1600000000001 2018-10-21T17:02:00Z 1788.6500000000001 2018-10-21T17:02:01Z 1789.6099999999999 2018-10-21T17:02:02Z 1791.53 2018-10-21T17:02:03Z 1792.49 2018-10-21T17:02:04Z 1792.97 2018-10-21T17:02:05Z 1796.3399999999999 2018-10-21T17:02:11Z 1798.26 2018-10-21T17:02:15Z 1796.3399999999999 2018-10-21T17:02:16Z 1796.8199999999999 2018-10-21T17:02:17Z 1796.3399999999999 2018-10-21T17:02:18Z 1795.3699999999999 2018-10-21T17:02:19Z 1794.4100000000001 2018-10-21T17:02:20Z 1785.28 2018-10-21T17:02:27Z 1771.8199999999999 2018-10-21T17:02:37Z 1770.3800000000001 2018-10-21T17:02:38Z 1765.0899999999999 2018-10-21T17:02:41Z 1763.1700000000001 2018-10-21T17:02:42Z 1759.8099999999999 2018-10-21T17:02:43Z 1756.9200000000001 2018-10-21T17:02:44Z 1755 2018-10-21T17:02:45Z 1753.5599999999999 2018-10-21T17:02:46Z 1753.0799999999999 2018-10-21T17:02:47Z 1752.1199999999999 2018-10-21T17:02:48Z 1752.5999999999999 2018-10-21T17:02:49Z 1762.6900000000001 2018-10-21T17:02:55Z 1762.21 2018-10-21T17:03:00Z 1762.21 2018-10-21T17:03:01Z 1761.25 2018-10-21T17:03:02Z 1760.29 2018-10-21T17:03:03Z 1759.3299999999999 2018-10-21T17:03:04Z 1758.8399999999999 2018-10-21T17:03:05Z 1755.48 2018-10-21T17:03:12Z 1749.71 2018-10-21T17:03:23Z 1749.71 2018-10-21T17:03:26Z 1749.71 2018-10-21T17:03:27Z 1742.98 2018-10-21T17:03:32Z 1742.02 2018-10-21T17:03:33Z 1741.0599999999999 2018-10-21T17:03:34Z 1741.0599999999999 2018-10-21T17:03:35Z 1739.1400000000001 2018-10-21T17:03:36Z 1738.6600000000001 2018-10-21T17:03:38Z 1739.6199999999999 2018-10-21T17:03:39Z 1739.6199999999999 2018-10-21T17:03:40Z 1738.6600000000001 2018-10-21T17:03:41Z 1738.1800000000001 2018-10-21T17:03:42Z 1738.1800000000001 2018-10-21T17:03:43Z 1736.73 2018-10-21T17:03:44Z 1736.25 2018-10-21T17:03:45Z 1736.25 2018-10-21T17:03:46Z 1735.29 2018-10-21T17:03:47Z 1735.29 2018-10-21T17:03:48Z 1736.25 2018-10-21T17:03:55Z 1735.77 2018-10-21T17:03:56Z 1734.8099999999999 2018-10-21T17:03:57Z 1732.4100000000001 2018-10-21T17:03:58Z 1733.3699999999999 2018-10-21T17:03:59Z 1733.8499999999999 2018-10-21T17:04:00Z 1734.3299999999999 2018-10-21T17:04:01Z 1735.29 2018-10-21T17:04:03Z 1734.3299999999999 2018-10-21T17:04:04Z 1734.3299999999999 2018-10-21T17:04:05Z 1734.8099999999999 2018-10-21T17:04:06Z 1734.3299999999999 2018-10-21T17:04:07Z 1733.3699999999999 2018-10-21T17:04:08Z 1732.4100000000001 2018-10-21T17:04:09Z 1734.3299999999999 2018-10-21T17:04:18Z 1726.6400000000001 2018-10-21T17:04:28Z 1722.3099999999999 2018-10-21T17:04:36Z 1720.8699999999999 2018-10-21T17:04:37Z 1718.95 2018-10-21T17:04:38Z 1718.95 2018-10-21T17:04:39Z 1719.4300000000001 2018-10-21T17:04:40Z 1720.8699999999999 2018-10-21T17:04:43Z 1720.3900000000001 2018-10-21T17:04:44Z 1720.3900000000001 2018-10-21T17:04:45Z 1721.3499999999999 2018-10-21T17:04:53Z 1718.47 2018-10-21T17:05:02Z 1718.95 2018-10-21T17:05:08Z 1718.47 2018-10-21T17:05:09Z 1718.47 2018-10-21T17:05:10Z 1717.51 2018-10-21T17:05:11Z 1717.03 2018-10-21T17:05:12Z 1716.55 2018-10-21T17:05:13Z 1713.6600000000001 2018-10-21T17:05:25Z 1704.53 2018-10-21T17:05:36Z 1708.8599999999999 2018-10-21T17:05:44Z 1705.97 2018-10-21T17:05:52Z 1705.49 2018-10-21T17:05:53Z 1704.05 2018-10-21T17:05:54Z 1703.5699999999999 2018-10-21T17:05:55Z 1703.0899999999999 2018-10-21T17:05:56Z 1701.6500000000001 2018-10-21T17:05:57Z 1700.2 2018-10-21T17:06:07Z 1700.6900000000001 2018-10-21T17:06:08Z 1701.1700000000001 2018-10-21T17:06:09Z 1702.1300000000001 2018-10-21T17:06:15Z 1702.1300000000001 2018-10-21T17:06:16Z 1701.6500000000001 2018-10-21T17:06:25Z 1696.8399999999999 2018-10-21T17:06:35Z 1696.3599999999999 2018-10-21T17:06:45Z 1693.48 2018-10-21T17:07:00Z 1692.99 2018-10-21T17:07:08Z 1691.55 2018-10-21T17:07:09Z 1691.0699999999999 2018-10-21T17:07:10Z 1690.1099999999999 2018-10-21T17:07:11Z 1688.6700000000001 2018-10-21T17:07:12Z 1684.8199999999999 2018-10-21T17:07:25Z 1686.75 2018-10-21T17:07:35Z 1682.9000000000001 2018-10-21T17:07:44Z 1681.46 2018-10-21T17:07:52Z 1682.9000000000001 2018-10-21T17:07:59Z 1684.3399999999999 2018-10-21T17:08:07Z 1688.6700000000001 2018-10-21T17:08:08Z 1687.71 2018-10-21T17:08:09Z 1687.71 2018-10-21T17:08:10Z 1687.23 2018-10-21T17:08:11Z 1685.78 2018-10-21T17:08:18Z 1684.8199999999999 2018-10-21T17:08:25Z 1686.75 2018-10-21T17:08:35Z 1684.8199999999999 2018-10-21T17:08:50Z 1696.8399999999999 2018-10-21T17:09:06Z 1704.53 2018-10-21T17:09:25Z 1705.01 2018-10-21T17:09:33Z 1697.3199999999999 2018-10-21T17:09:41Z 1690.5899999999999 2018-10-21T17:09:51Z 1688.6700000000001 2018-10-21T17:10:01Z 1690.5899999999999 2018-10-21T17:10:11Z 1685.78 2018-10-21T17:10:26Z 1690.1099999999999 2018-10-21T17:10:41Z 1691.55 2018-10-21T17:10:54Z 1688.6700000000001 2018-10-21T17:11:02Z 1685.78 2018-10-21T17:11:11Z 1681.9400000000001 2018-10-21T17:11:23Z 1680.5 2018-10-21T17:11:29Z 1678.5699999999999 2018-10-21T17:11:37Z 1684.8199999999999 2018-10-21T17:11:44Z 1686.27 2018-10-21T17:11:55Z 1680.02 2018-10-21T17:12:05Z 1679.0599999999999 2018-10-21T17:12:14Z 1680.02 2018-10-21T17:12:22Z 1681.46 2018-10-21T17:12:33Z 1686.75 2018-10-21T17:12:36Z 1687.71 2018-10-21T17:12:37Z 1688.1900000000001 2018-10-21T17:12:38Z 1686.75 2018-10-21T17:12:44Z 1685.3 2018-10-21T17:12:52Z 1684.3399999999999 2018-10-21T17:13:01Z 1684.8199999999999 2018-10-21T17:13:02Z 1686.27 2018-10-21T17:13:03Z 1686.27 2018-10-21T17:13:04Z 1688.1900000000001 2018-10-21T17:13:06Z 1688.1900000000001 2018-10-21T17:13:07Z 1688.1900000000001 2018-10-21T17:13:08Z 1687.71 2018-10-21T17:13:09Z 1687.23 2018-10-21T17:13:10Z 1688.1900000000001 2018-10-21T17:13:11Z 1687.71 2018-10-21T17:13:12Z 1681.46 2018-10-21T17:13:20Z 1682.4200000000001 2018-10-21T17:13:21Z 1682.9000000000001 2018-10-21T17:13:22Z 1679.54 2018-10-21T17:13:30Z 1678.5699999999999 2018-10-21T17:13:40Z 1676.1700000000001 2018-10-21T17:13:50Z 1680.02 2018-10-21T17:13:55Z 1680.02 2018-10-21T17:13:56Z 1684.8199999999999 2018-10-21T17:14:06Z 1683.8599999999999 2018-10-21T17:14:14Z 1688.1900000000001 2018-10-21T17:14:17Z 1689.1500000000001 2018-10-21T17:14:18Z 1692.03 2018-10-21T17:14:28Z 1692.99 2018-10-21T17:14:33Z 1692.99 2018-10-21T17:14:34Z 1693.96 2018-10-21T17:14:35Z 1694.4400000000001 2018-10-21T17:14:36Z 1694.4400000000001 2018-10-21T17:14:37Z 1694.4400000000001 2018-10-21T17:14:38Z 1694.4400000000001 2018-10-21T17:14:39Z 1696.8399999999999 2018-10-21T17:14:43Z 1696.3599999999999 2018-10-21T17:14:44Z 1695.4000000000001 2018-10-21T17:14:45Z 1694.9200000000001 2018-10-21T17:14:46Z 1694.9200000000001 2018-10-21T17:14:47Z 1694.9200000000001 2018-10-21T17:14:52Z 1694.4400000000001 2018-10-21T17:14:53Z 1695.4000000000001 2018-10-21T17:14:54Z 1696.3599999999999 2018-10-21T17:14:55Z 1696.3599999999999 2018-10-21T17:14:56Z 1696.3599999999999 2018-10-21T17:15:06Z 1694.9200000000001 2018-10-21T17:15:14Z 1692.99 2018-10-21T17:15:17Z 1692.03 2018-10-21T17:15:18Z 1695.4000000000001 2018-10-21T17:15:27Z 1698.76 2018-10-21T17:15:38Z 1699.72 2018-10-21T17:15:43Z 1699.72 2018-10-21T17:15:44Z 1699.72 2018-10-21T17:15:45Z 1699.72 2018-10-21T17:15:46Z 1700.2 2018-10-21T17:15:47Z 1700.6900000000001 2018-10-21T17:15:48Z 1713.1800000000001 2018-10-21T17:15:59Z 1714.6199999999999 2018-10-21T17:16:01Z 1715.0999999999999 2018-10-21T17:16:02Z 1715.0999999999999 2018-10-21T17:16:03Z 1714.1400000000001 2018-10-21T17:16:04Z 1714.6199999999999 2018-10-21T17:16:05Z 1715.5899999999999 2018-10-21T17:16:11Z 1715.5899999999999 2018-10-21T17:16:19Z 1715.5899999999999 2018-10-21T17:16:42Z 1715.0999999999999 2018-10-21T17:16:45Z 1715.0999999999999 2018-10-21T17:16:46Z 1715.0999999999999 2018-10-21T17:16:47Z 1714.1400000000001 2018-10-21T17:16:48Z 1714.6199999999999 2018-10-21T17:16:49Z 1714.6199999999999 2018-10-21T17:16:50Z 1714.1400000000001 2018-10-21T17:16:51Z 1714.1400000000001 2018-10-21T17:16:59Z 1700.6900000000001 2018-10-21T17:17:09Z 1699.24 2018-10-21T17:17:17Z 1714.1400000000001 2018-10-21T17:17:27Z 1702.1300000000001 2018-10-21T17:17:37Z 1708.8599999999999 2018-10-21T17:17:49Z 1700.6900000000001 2018-10-21T17:18:01Z 1698.28 2018-10-21T17:18:12Z 1697.3199999999999 2018-10-21T17:18:21Z 1697.3199999999999 2018-10-21T17:18:34Z 1697.3199999999999 2018-10-21T17:18:35Z 1695.8800000000001 2018-10-21T17:18:36Z 1695.4000000000001 2018-10-21T17:18:37Z 1695.4000000000001 2018-10-21T17:18:38Z 1693.48 2018-10-21T17:18:39Z 1692.51 2018-10-21T17:18:40Z 1691.0699999999999 2018-10-21T17:18:41Z 1691.0699999999999 2018-10-21T17:18:42Z 1690.1099999999999 2018-10-21T17:18:43Z 1689.6300000000001 2018-10-21T17:18:44Z 1690.1099999999999 2018-10-21T17:18:45Z 1691.55 2018-10-21T17:18:46Z 1691.0699999999999 2018-10-21T17:18:47Z 1690.5899999999999 2018-10-21T17:18:48Z 1692.51 2018-10-21T17:19:00Z 1692.99 2018-10-21T17:19:10Z 1694.4400000000001 2018-10-21T17:19:22Z 1696.8399999999999 2018-10-21T17:19:29Z 1701.1700000000001 2018-10-21T17:19:43Z 1703.5699999999999 2018-10-21T17:19:53Z 1702.6099999999999 2018-10-21T17:20:08Z 1705.49 2018-10-21T17:20:16Z 1705.01 2018-10-21T17:20:23Z 1712.7 2018-10-21T17:20:34Z 1723.28 2018-10-21T17:20:50Z 1725.6800000000001 2018-10-21T17:20:58Z 1721.3499999999999 2018-10-21T17:21:11Z 1708.3800000000001 2018-10-21T17:21:29Z 1711.26 2018-10-21T17:21:39Z 1710.78 2018-10-21T17:21:40Z 1710.78 2018-10-21T17:21:41Z 1710.3 2018-10-21T17:21:43Z 1710.78 2018-10-21T17:21:44Z 1711.26 2018-10-21T17:21:45Z 1710.3 2018-10-21T17:21:46Z 1712.22 2018-10-21T17:21:47Z 1712.7 2018-10-21T17:21:48Z 1714.1400000000001 2018-10-21T17:21:49Z 1713.6600000000001 2018-10-21T17:21:50Z 1711.74 2018-10-21T17:21:51Z 1711.74 2018-10-21T17:21:52Z 1709.3399999999999 2018-10-21T17:22:02Z 1705.49 2018-10-21T17:22:16Z 1692.03 2018-10-21T17:22:24Z 1687.71 2018-10-21T17:22:36Z 1689.6300000000001 2018-10-21T17:22:48Z 1694.4400000000001 2018-10-21T17:22:57Z 1695.4000000000001 2018-10-21T17:22:58Z 1695.4000000000001 2018-10-21T17:22:59Z 1696.3599999999999 2018-10-21T17:23:00Z 1696.8399999999999 2018-10-21T17:23:01Z 1696.8399999999999 2018-10-21T17:23:02Z 1709.3399999999999 2018-10-21T17:23:13Z 1717.03 2018-10-21T17:23:23Z 1716.55 2018-10-21T17:23:24Z 1716.55 2018-10-21T17:23:25Z 1716.0699999999999 2018-10-21T17:23:26Z 1716.0699999999999 2018-10-21T17:23:27Z 1717.03 2018-10-21T17:23:28Z 1717.51 2018-10-21T17:23:29Z 1718.47 2018-10-21T17:23:35Z 1719.9100000000001 2018-10-21T17:23:43Z 1721.8299999999999 2018-10-21T17:23:53Z 1720.3900000000001 2018-10-21T17:24:06Z 1722.3099999999999 2018-10-21T17:24:19Z 1721.8299999999999 2018-10-21T17:24:30Z 1718.95 2018-10-21T17:24:43Z 1726.1600000000001 2018-10-21T17:24:57Z 1728.0799999999999 2018-10-21T17:25:11Z 1725.2 2018-10-21T17:25:22Z 1729.04 2018-10-21T17:25:31Z 1728.5599999999999 2018-10-21T17:25:38Z 1723.76 2018-10-21T17:25:47Z 1729.04 2018-10-21T17:26:02Z 1732.8900000000001 2018-10-21T17:26:16Z 1736.25 2018-10-21T17:26:25Z 1740.5799999999999 2018-10-21T17:26:37Z 1744.9100000000001 2018-10-21T17:26:51Z 1784.8 2018-10-21T17:30:10Z 1784.8 2018-10-21T17:30:20Z 1777.1099999999999 2018-10-21T17:30:31Z 1770.8599999999999 2018-10-21T17:30:46Z 1767.98 2018-10-21T17:30:57Z 1763.1700000000001 2018-10-21T17:31:05Z 1762.6900000000001 2018-10-21T17:31:06Z 1764.1300000000001 2018-10-21T17:31:07Z 1764.6099999999999 2018-10-21T17:31:08Z 1767.5 2018-10-21T17:31:09Z 1766.05 2018-10-21T17:31:10Z 1763.1700000000001 2018-10-21T17:31:11Z 1761.73 2018-10-21T17:31:20Z 1765.5699999999999 2018-10-21T17:31:29Z 1769.9000000000001 2018-10-21T17:31:43Z 1778.0699999999999 2018-10-21T17:32:01Z 1783.3599999999999 2018-10-21T17:32:18Z 1783.8399999999999 2018-10-21T17:32:30Z 1784.8 2018-10-21T17:32:43Z 1787.6800000000001 2018-10-21T17:33:00Z 1792.97 2018-10-21T17:33:12Z 1792.97 2018-10-21T17:33:22Z 1794.8900000000001 2018-10-21T17:33:34Z 1795.8499999999999 2018-10-21T17:33:46Z 1803.55 2018-10-21T17:34:03Z 1802.5799999999999 2018-10-21T17:34:19Z 1799.22 2018-10-21T17:34:31Z 1800.6600000000001 2018-10-21T17:34:38Z 1800.6600000000001 2018-10-21T17:34:48Z 1801.1400000000001 2018-10-21T17:34:49Z 1801.1400000000001 2018-10-21T17:34:50Z 1801.6199999999999 2018-10-21T17:34:51Z 1802.0999999999999 2018-10-21T17:34:52Z 1808.3499999999999 2018-10-21T17:35:02Z 1815.0799999999999 2018-10-21T17:35:13Z 1821.3299999999999 2018-10-21T17:35:27Z 1821.8099999999999 2018-10-21T17:35:41Z 1823.73 2018-10-21T17:35:55Z 1826.6199999999999 2018-10-21T17:36:08Z 1825.6600000000001 2018-10-21T17:36:19Z 1825.1700000000001 2018-10-21T17:36:30Z 1834.3099999999999 2018-10-21T17:36:42Z 1832.8699999999999 2018-10-21T17:36:58Z 1843.4400000000001 2018-10-21T17:37:12Z 1846.8 2018-10-21T17:37:21Z 1850.6500000000001 2018-10-21T17:37:39Z 1858.3399999999999 2018-10-21T17:37:55Z 1860.74 2018-10-21T17:38:09Z 1861.7 2018-10-21T17:38:16Z 1863.6300000000001 2018-10-21T17:38:27Z 1862.1900000000001 2018-10-21T17:38:36Z 1871.3199999999999 2018-10-21T17:38:50Z 1879.01 2018-10-21T17:39:02Z 1879.97 2018-10-21T17:39:14Z 1880.9300000000001 2018-10-21T17:39:25Z 1879.49 2018-10-21T17:39:38Z 1877.0899999999999 2018-10-21T17:39:53Z 1876.6099999999999 2018-10-21T17:40:02Z 1880.9300000000001 2018-10-21T17:40:14Z 1883.8099999999999 2018-10-21T17:40:24Z 1881.4100000000001 2018-10-21T17:40:36Z 1883.8099999999999 2018-10-21T17:40:45Z 1882.3699999999999 2018-10-21T17:40:51Z 1883.3299999999999 2018-10-21T17:40:52Z 1884.78 2018-10-21T17:40:53Z 1886.22 2018-10-21T17:41:03Z 1891.99 2018-10-21T17:41:13Z 1889.0999999999999 2018-10-21T17:41:24Z 1901.5999999999999 2018-10-21T17:41:38Z 1905.9200000000001 2018-10-21T17:41:47Z 1905.4400000000001 2018-10-21T17:42:00Z 1907.8499999999999 2018-10-21T17:42:10Z 1914.0999999999999 2018-10-21T17:42:21Z 1927.55 2018-10-21T17:42:34Z 1926.5899999999999 2018-10-21T17:42:44Z 1925.6300000000001 2018-10-21T17:42:53Z 1924.6700000000001 2018-10-21T17:42:54Z 1925.1500000000001 2018-10-21T17:42:55Z 1926.1099999999999 2018-10-21T17:42:56Z 1925.6300000000001 2018-10-21T17:42:57Z 1926.1099999999999 2018-10-21T17:42:58Z 1927.0699999999999 2018-10-21T17:42:59Z 1934.76 2018-10-21T17:43:11Z 1942.46 2018-10-21T17:43:20Z 1939.5699999999999 2018-10-21T17:43:31Z 1942.9400000000001 2018-10-21T17:43:47Z 1941.49 2018-10-21T17:43:55Z 1941.97 2018-10-21T17:44:09Z 1945.3399999999999 2018-10-21T17:44:13Z 1946.3 2018-10-21T17:44:14Z 1947.74 2018-10-21T17:44:15Z 1948.7 2018-10-21T17:44:24Z 1941.49 2018-10-21T17:44:36Z 1937.1700000000001 2018-10-21T17:44:50Z 1936.6900000000001 2018-10-21T17:44:51Z 1937.1700000000001 2018-10-21T17:44:52Z 1938.1300000000001 2018-10-21T17:45:02Z 1941.49 2018-10-21T17:45:17Z 1944.3800000000001 2018-10-21T17:45:31Z 1944.3800000000001 2018-10-21T17:45:45Z 1951.5899999999999 2018-10-21T17:46:02Z 1960.72 2018-10-21T17:46:16Z 1970.8099999999999 2018-10-21T17:46:28Z 1977.54 2018-10-21T17:46:36Z 1988.5999999999999 2018-10-21T17:46:44Z 1989.0799999999999 2018-10-21T17:46:45Z 1989.0799999999999 2018-10-21T17:46:46Z 1985.71 2018-10-21T17:46:50Z 1984.75 2018-10-21T17:46:51Z 1982.8299999999999 2018-10-21T17:46:52Z 1980.9100000000001 2018-10-21T17:46:53Z 1979.47 2018-10-21T17:46:54Z 1978.5 2018-10-21T17:46:55Z 1978.02 2018-10-21T17:46:56Z 1978.98 2018-10-21T17:46:57Z 1977.0599999999999 2018-10-21T17:46:58Z 1976.0999999999999 2018-10-21T17:46:59Z 1975.1400000000001 2018-10-21T17:47:00Z 1967.9300000000001 2018-10-21T17:47:10Z 1967.9300000000001 2018-10-21T17:47:18Z 1968.8900000000001 2018-10-21T17:47:25Z 1968.4100000000001 2018-10-21T17:47:35Z 1969.3699999999999 2018-10-21T17:47:47Z 1969.8499999999999 2018-10-21T17:47:50Z 1969.8499999999999 2018-10-21T17:47:51Z 1970.8099999999999 2018-10-21T17:47:52Z 1972.26 2018-10-21T17:48:04Z 1975.1400000000001 2018-10-21T17:48:13Z 1975.6199999999999 2018-10-21T17:48:14Z 1975.6199999999999 2018-10-21T17:48:15Z 1977.54 2018-10-21T17:48:16Z 1978.5 2018-10-21T17:48:17Z 1980.4300000000001 2018-10-21T17:48:18Z 1982.8299999999999 2018-10-21T17:48:19Z 1982.8299999999999 2018-10-21T17:48:20Z 1982.8299999999999 2018-10-21T17:48:21Z 1981.3900000000001 2018-10-21T17:48:30Z 1984.75 2018-10-21T17:48:41Z 1989.0799999999999 2018-10-21T17:48:48Z 1989.5599999999999 2018-10-21T17:48:49Z 1994.8499999999999 2018-10-21T17:49:00Z 2001.0899999999999 2018-10-21T17:49:08Z 2001.5799999999999 2018-10-21T17:49:09Z 2002.54 2018-10-21T17:49:10Z 2003.5 2018-10-21T17:49:11Z 2003.5 2018-10-21T17:49:12Z 2003.5 2018-10-21T17:49:17Z 2004.9400000000001 2018-10-21T17:49:18Z 2008.79 2018-10-21T17:49:26Z 2009.75 2018-10-21T17:49:27Z 2010.71 2018-10-21T17:49:28Z 2015.03 2018-10-21T17:49:36Z 2022.24 2018-10-21T17:49:50Z 2029.9300000000001 2018-10-21T17:49:54Z 2030.9000000000001 2018-10-21T17:49:55Z 2033.3 2018-10-21T17:49:56Z 2035.7 2018-10-21T17:49:57Z 2038.5899999999999 2018-10-21T17:49:58Z 2040.51 2018-10-21T17:49:59Z 2045.3199999999999 2018-10-21T17:50:03Z 2045.8 2018-10-21T17:50:04Z 2045.8 2018-10-21T17:50:05Z 2043.3900000000001 2018-10-21T17:50:13Z 2039.55 2018-10-21T17:50:23Z 2038.5899999999999 2018-10-21T17:50:24Z 2034.26 2018-10-21T17:50:33Z 2034.26 2018-10-21T17:50:46Z 2038.5899999999999 2018-10-21T17:50:56Z 2046.76 2018-10-21T17:51:09Z 2063.5799999999999 2018-10-21T17:51:25Z 2067.9099999999999 2018-10-21T17:51:35Z 2074.6399999999999 2018-10-21T17:51:48Z 2080.8800000000001 2018-10-21T17:51:54Z 2080.8800000000001 2018-10-21T17:51:55Z 2081.8400000000001 2018-10-21T17:51:56Z 2083.29 2018-10-21T17:51:57Z 2086.1700000000001 2018-10-21T17:51:58Z 2087.6100000000001 2018-10-21T17:51:59Z 2091.9400000000001 2018-10-21T17:52:10Z 2098.1900000000001 2018-10-21T17:52:24Z 2105.4000000000001 2018-10-21T17:52:38Z 2111.1700000000001 2018-10-21T17:52:51Z 2112.1300000000001 2018-10-21T17:53:06Z 2113.0900000000001 2018-10-21T17:53:16Z 2109.2399999999998 2018-10-21T17:53:24Z 2103.96 2018-10-21T17:53:30Z 2110.6799999999998 2018-10-21T17:53:42Z 2126.5500000000002 2018-10-21T17:53:57Z 2148.6599999999999 2018-10-21T17:54:14Z 2153.9400000000001 2018-10-21T17:54:24Z 2162.1100000000001 2018-10-21T17:54:38Z 2170.29 2018-10-21T17:54:48Z 2172.21 2018-10-21T17:54:51Z 2174.6100000000001 2018-10-21T17:54:52Z 2175.5700000000002 2018-10-21T17:54:53Z 2175.5700000000002 2018-10-21T17:54:57Z 2176.0500000000002 2018-10-21T17:54:58Z 2177.5 2018-10-21T17:54:59Z 2177.98 2018-10-21T17:55:12Z 2176.0500000000002 2018-10-21T17:55:18Z 2174.6100000000001 2018-10-21T17:55:19Z 2172.6900000000001 2018-10-21T17:55:20Z 2175.5700000000002 2018-10-21T17:55:30Z 2173.1700000000001 2018-10-21T17:55:39Z 2174.6100000000001 2018-10-21T17:55:49Z 2178.9400000000001 2018-10-21T17:55:54Z 2188.5500000000002 2018-10-21T17:56:05Z 2205.8499999999999 2018-10-21T17:56:20Z 2224.1199999999999 2018-10-21T17:56:34Z 2229.8899999999999 2018-10-21T17:56:43Z 2246.71 2018-10-21T17:56:56Z 2250.0700000000002 2018-10-21T17:57:05Z 2250.5500000000002 2018-10-21T17:57:14Z 2252 2018-10-21T17:57:27Z 2248.6300000000001 2018-10-21T17:57:35Z 2247.1900000000001 2018-10-21T17:57:37Z 2245.27 2018-10-21T17:57:38Z 2244.3099999999999 2018-10-21T17:57:39Z 2242.8600000000001 2018-10-21T17:57:40Z 2243.3499999999999 2018-10-21T17:57:41Z 2242.8600000000001 2018-10-21T17:57:42Z 2242.8600000000001 2018-10-21T17:57:43Z 2241.4200000000001 2018-10-21T17:57:44Z 2240.46 2018-10-21T17:57:45Z 2238.54 2018-10-21T17:57:46Z 2235.1700000000001 2018-10-21T17:57:47Z 2222.1999999999998 2018-10-21T17:57:57Z 2219.79 2018-10-21T17:58:00Z 2218.3499999999999 2018-10-21T17:58:01Z 2216.9099999999999 2018-10-21T17:58:02Z 2217.3899999999999 2018-10-21T17:58:03Z 2217.3899999999999 2018-10-21T17:58:04Z 2216.9099999999999 2018-10-21T17:58:05Z 2217.8699999999999 2018-10-21T17:58:06Z 2220.75 2018-10-21T17:58:07Z 2220.75 2018-10-21T17:58:08Z 2219.3099999999999 2018-10-21T17:58:19Z 2218.8299999999999 2018-10-21T17:58:30Z 2214.9899999999998 2018-10-21T17:58:37Z 2220.75 2018-10-21T17:58:46Z 2224.5999999999999 2018-10-21T17:58:55Z 2221.23 2018-10-21T17:59:08Z 2222.1999999999998 2018-10-21T17:59:16Z 2225.5599999999999 2018-10-21T17:59:29Z 2220.27 2018-10-21T17:59:39Z 2216.9099999999999 2018-10-21T17:59:45Z 2216.9099999999999 2018-10-21T17:59:51Z 2216.9099999999999 2018-10-21T17:59:52Z 2216.9099999999999 2018-10-21T17:59:53Z 2217.3899999999999 2018-10-21T18:00:02Z 2217.8699999999999 2018-10-21T18:00:06Z 2216.9099999999999 2018-10-21T18:00:07Z 2213.0599999999999 2018-10-21T18:00:17Z 2214.5100000000002 2018-10-21T18:00:32Z 2217.8699999999999 2018-10-21T18:00:45Z 2219.3099999999999 2018-10-21T18:00:56Z 2221.23 2018-10-21T18:01:06Z 2221.23 2018-10-21T18:01:22Z 2221.23 2018-10-21T18:01:37Z 2221.23 2018-10-21T18:01:51Z 2220.75 2018-10-21T18:02:08Z 2220.27 2018-10-21T18:02:25Z 2220.27 2018-10-21T18:02:41Z Palmer Lake 001 DarkGray 1819.8900000000001 2018-10-21T16:59:14Z 1813.1600000000001 2018-10-21T17:00:43Z 1812.2 2018-10-21T17:00:44Z 1812.6800000000001 2018-10-21T17:00:45Z 1812.6800000000001 2018-10-21T17:00:46Z 1812.2 2018-10-21T17:00:52Z 1808.3499999999999 2018-10-21T17:00:58Z 1809.3099999999999 2018-10-21T17:00:59Z 1809.79 2018-10-21T17:01:00Z 1805.95 2018-10-21T17:01:11Z 1804.99 2018-10-21T17:01:12Z 1804.51 2018-10-21T17:01:13Z 1804.51 2018-10-21T17:01:14Z 1804.51 2018-10-21T17:01:15Z 1803.0599999999999 2018-10-21T17:01:16Z 1803.0599999999999 2018-10-21T17:01:17Z 1802.5799999999999 2018-10-21T17:01:18Z 1802.5799999999999 2018-10-21T17:01:23Z 1800.6600000000001 2018-10-21T17:01:24Z 1799.7 2018-10-21T17:01:25Z 1799.7 2018-10-21T17:01:26Z 1799.7 2018-10-21T17:01:27Z 1799.7 2018-10-21T17:01:28Z 1800.1800000000001 2018-10-21T17:01:29Z 1800.1800000000001 2018-10-21T17:01:30Z 1800.1800000000001 2018-10-21T17:01:31Z 1800.1800000000001 2018-10-21T17:01:32Z 1800.1800000000001 2018-10-21T17:01:33Z 1799.7 2018-10-21T17:01:34Z 1799.22 2018-10-21T17:01:35Z 1799.22 2018-10-21T17:01:36Z 1791.05 2018-10-21T17:01:47Z 1789.6099999999999 2018-10-21T17:01:52Z 1788.6500000000001 2018-10-21T17:01:53Z 1788.6500000000001 2018-10-21T17:01:54Z 1788.6500000000001 2018-10-21T17:01:55Z 1786.72 2018-10-21T17:01:56Z 1786.72 2018-10-21T17:01:57Z 1786.72 2018-10-21T17:01:58Z 1787.6800000000001 2018-10-21T17:01:59Z 1788.1600000000001 2018-10-21T17:02:00Z 1788.6500000000001 2018-10-21T17:02:01Z 1789.6099999999999 2018-10-21T17:02:02Z 1791.53 2018-10-21T17:02:03Z 1792.49 2018-10-21T17:02:04Z 1792.97 2018-10-21T17:02:05Z 1796.3399999999999 2018-10-21T17:02:11Z 1798.26 2018-10-21T17:02:15Z 1796.3399999999999 2018-10-21T17:02:16Z 1796.8199999999999 2018-10-21T17:02:17Z 1796.3399999999999 2018-10-21T17:02:18Z 1795.3699999999999 2018-10-21T17:02:19Z 1794.4100000000001 2018-10-21T17:02:20Z 1785.28 2018-10-21T17:02:27Z 1771.8199999999999 2018-10-21T17:02:37Z 1770.3800000000001 2018-10-21T17:02:38Z 1765.0899999999999 2018-10-21T17:02:41Z 1763.1700000000001 2018-10-21T17:02:42Z 1759.8099999999999 2018-10-21T17:02:43Z 1756.9200000000001 2018-10-21T17:02:44Z 1755 2018-10-21T17:02:45Z 1753.5599999999999 2018-10-21T17:02:46Z 1753.0799999999999 2018-10-21T17:02:47Z 1752.1199999999999 2018-10-21T17:02:48Z 1752.5999999999999 2018-10-21T17:02:49Z 1762.6900000000001 2018-10-21T17:02:55Z 1762.21 2018-10-21T17:03:00Z 1762.21 2018-10-21T17:03:01Z 1761.25 2018-10-21T17:03:02Z 1760.29 2018-10-21T17:03:03Z 1759.3299999999999 2018-10-21T17:03:04Z 1758.8399999999999 2018-10-21T17:03:05Z 1755.48 2018-10-21T17:03:12Z 1749.71 2018-10-21T17:03:23Z 1749.71 2018-10-21T17:03:26Z 1749.71 2018-10-21T17:03:27Z 1742.98 2018-10-21T17:03:32Z 1742.02 2018-10-21T17:03:33Z 1741.0599999999999 2018-10-21T17:03:34Z 1741.0599999999999 2018-10-21T17:03:35Z 1739.1400000000001 2018-10-21T17:03:36Z 1738.6600000000001 2018-10-21T17:03:38Z 1739.6199999999999 2018-10-21T17:03:39Z 1739.6199999999999 2018-10-21T17:03:40Z 1738.6600000000001 2018-10-21T17:03:41Z 1738.1800000000001 2018-10-21T17:03:42Z 1738.1800000000001 2018-10-21T17:03:43Z 1736.73 2018-10-21T17:03:44Z 1736.25 2018-10-21T17:03:45Z 1736.25 2018-10-21T17:03:46Z 1735.29 2018-10-21T17:03:47Z 1735.29 2018-10-21T17:03:48Z 1736.25 2018-10-21T17:03:55Z 1735.77 2018-10-21T17:03:56Z 1734.8099999999999 2018-10-21T17:03:57Z 1732.4100000000001 2018-10-21T17:03:58Z 1733.3699999999999 2018-10-21T17:03:59Z 1733.8499999999999 2018-10-21T17:04:00Z 1734.3299999999999 2018-10-21T17:04:01Z 1735.29 2018-10-21T17:04:03Z 1734.3299999999999 2018-10-21T17:04:04Z 1734.3299999999999 2018-10-21T17:04:05Z 1734.8099999999999 2018-10-21T17:04:06Z 1734.3299999999999 2018-10-21T17:04:07Z 1733.3699999999999 2018-10-21T17:04:08Z 1732.4100000000001 2018-10-21T17:04:09Z 1734.3299999999999 2018-10-21T17:04:18Z 1726.6400000000001 2018-10-21T17:04:28Z 1722.3099999999999 2018-10-21T17:04:36Z 1720.8699999999999 2018-10-21T17:04:37Z 1718.95 2018-10-21T17:04:38Z 1718.95 2018-10-21T17:04:39Z 1719.4300000000001 2018-10-21T17:04:40Z 1720.8699999999999 2018-10-21T17:04:43Z 1720.3900000000001 2018-10-21T17:04:44Z 1720.3900000000001 2018-10-21T17:04:45Z 1721.3499999999999 2018-10-21T17:04:53Z 1718.47 2018-10-21T17:05:02Z 1718.95 2018-10-21T17:05:08Z 1718.47 2018-10-21T17:05:09Z 1718.47 2018-10-21T17:05:10Z 1717.51 2018-10-21T17:05:11Z 1717.03 2018-10-21T17:05:12Z 1716.55 2018-10-21T17:05:13Z 1713.6600000000001 2018-10-21T17:05:25Z 1704.53 2018-10-21T17:05:36Z 1708.8599999999999 2018-10-21T17:05:44Z 1705.97 2018-10-21T17:05:52Z 1705.49 2018-10-21T17:05:53Z 1704.05 2018-10-21T17:05:54Z 1703.5699999999999 2018-10-21T17:05:55Z 1703.0899999999999 2018-10-21T17:05:56Z 1701.6500000000001 2018-10-21T17:05:57Z 1700.2 2018-10-21T17:06:07Z 1700.6900000000001 2018-10-21T17:06:08Z 1701.1700000000001 2018-10-21T17:06:09Z 1702.1300000000001 2018-10-21T17:06:15Z 1702.1300000000001 2018-10-21T17:06:16Z 1701.6500000000001 2018-10-21T17:06:25Z 1696.8399999999999 2018-10-21T17:06:35Z 1696.3599999999999 2018-10-21T17:06:45Z 1693.48 2018-10-21T17:07:00Z 1692.99 2018-10-21T17:07:08Z 1691.55 2018-10-21T17:07:09Z 1691.0699999999999 2018-10-21T17:07:10Z 1690.1099999999999 2018-10-21T17:07:11Z 1688.6700000000001 2018-10-21T17:07:12Z 1684.8199999999999 2018-10-21T17:07:25Z 1686.75 2018-10-21T17:07:35Z 1682.9000000000001 2018-10-21T17:07:44Z 1681.46 2018-10-21T17:07:52Z 1682.9000000000001 2018-10-21T17:07:59Z 1684.3399999999999 2018-10-21T17:08:07Z 1688.6700000000001 2018-10-21T17:08:08Z 1687.71 2018-10-21T17:08:09Z 1687.71 2018-10-21T17:08:10Z 1687.23 2018-10-21T17:08:11Z 1685.78 2018-10-21T17:08:18Z 1684.8199999999999 2018-10-21T17:08:25Z 1686.75 2018-10-21T17:08:35Z 1684.8199999999999 2018-10-21T17:08:50Z 1696.8399999999999 2018-10-21T17:09:06Z 1704.53 2018-10-21T17:09:25Z 1705.01 2018-10-21T17:09:33Z 1697.3199999999999 2018-10-21T17:09:41Z 1690.5899999999999 2018-10-21T17:09:51Z 1688.6700000000001 2018-10-21T17:10:01Z 1690.5899999999999 2018-10-21T17:10:11Z 1685.78 2018-10-21T17:10:26Z 1690.1099999999999 2018-10-21T17:10:41Z 1691.55 2018-10-21T17:10:54Z 1688.6700000000001 2018-10-21T17:11:02Z 1685.78 2018-10-21T17:11:11Z 1681.9400000000001 2018-10-21T17:11:23Z 1680.5 2018-10-21T17:11:29Z 1678.5699999999999 2018-10-21T17:11:37Z 1684.8199999999999 2018-10-21T17:11:44Z 1686.27 2018-10-21T17:11:55Z 1680.02 2018-10-21T17:12:05Z 1679.0599999999999 2018-10-21T17:12:14Z 1680.02 2018-10-21T17:12:22Z 1681.46 2018-10-21T17:12:33Z 1686.75 2018-10-21T17:12:36Z 1687.71 2018-10-21T17:12:37Z 1688.1900000000001 2018-10-21T17:12:38Z 1686.75 2018-10-21T17:12:44Z 1685.3 2018-10-21T17:12:52Z 1684.3399999999999 2018-10-21T17:13:01Z 1684.8199999999999 2018-10-21T17:13:02Z 1686.27 2018-10-21T17:13:03Z 1686.27 2018-10-21T17:13:04Z 1688.1900000000001 2018-10-21T17:13:06Z 1688.1900000000001 2018-10-21T17:13:07Z 1688.1900000000001 2018-10-21T17:13:08Z 1687.71 2018-10-21T17:13:09Z 1687.23 2018-10-21T17:13:10Z 1688.1900000000001 2018-10-21T17:13:11Z 1687.71 2018-10-21T17:13:12Z 1681.46 2018-10-21T17:13:20Z 1682.4200000000001 2018-10-21T17:13:21Z 1682.9000000000001 2018-10-21T17:13:22Z 1679.54 2018-10-21T17:13:30Z 1678.5699999999999 2018-10-21T17:13:40Z 1676.1700000000001 2018-10-21T17:13:50Z 1680.02 2018-10-21T17:13:55Z 1680.02 2018-10-21T17:13:56Z 1684.8199999999999 2018-10-21T17:14:06Z 1683.8599999999999 2018-10-21T17:14:14Z 1688.1900000000001 2018-10-21T17:14:17Z 1689.1500000000001 2018-10-21T17:14:18Z 1692.03 2018-10-21T17:14:28Z 1692.99 2018-10-21T17:14:33Z 1692.99 2018-10-21T17:14:34Z 1693.96 2018-10-21T17:14:35Z 1694.4400000000001 2018-10-21T17:14:36Z 1694.4400000000001 2018-10-21T17:14:37Z 1694.4400000000001 2018-10-21T17:14:38Z 1694.4400000000001 2018-10-21T17:14:39Z 1696.8399999999999 2018-10-21T17:14:43Z 1696.3599999999999 2018-10-21T17:14:44Z 1695.4000000000001 2018-10-21T17:14:45Z 1694.9200000000001 2018-10-21T17:14:46Z 1694.9200000000001 2018-10-21T17:14:47Z 1694.9200000000001 2018-10-21T17:14:52Z 1694.4400000000001 2018-10-21T17:14:53Z 1695.4000000000001 2018-10-21T17:14:54Z 1696.3599999999999 2018-10-21T17:14:55Z 1696.3599999999999 2018-10-21T17:14:56Z 1696.3599999999999 2018-10-21T17:15:06Z 1694.9200000000001 2018-10-21T17:15:14Z 1692.99 2018-10-21T17:15:17Z 1692.03 2018-10-21T17:15:18Z 1695.4000000000001 2018-10-21T17:15:27Z 1698.76 2018-10-21T17:15:38Z 1699.72 2018-10-21T17:15:43Z 1699.72 2018-10-21T17:15:44Z 1699.72 2018-10-21T17:15:45Z 1699.72 2018-10-21T17:15:46Z 1700.2 2018-10-21T17:15:47Z 1700.6900000000001 2018-10-21T17:15:48Z 1713.1800000000001 2018-10-21T17:15:59Z 1714.6199999999999 2018-10-21T17:16:01Z 1715.0999999999999 2018-10-21T17:16:02Z 1715.0999999999999 2018-10-21T17:16:03Z 1714.1400000000001 2018-10-21T17:16:04Z 1714.6199999999999 2018-10-21T17:16:05Z 1715.5899999999999 2018-10-21T17:16:11Z 1715.5899999999999 2018-10-21T17:16:19Z 1715.5899999999999 2018-10-21T17:16:42Z 1715.0999999999999 2018-10-21T17:16:45Z 1715.0999999999999 2018-10-21T17:16:46Z 1715.0999999999999 2018-10-21T17:16:47Z 1714.1400000000001 2018-10-21T17:16:48Z 1714.6199999999999 2018-10-21T17:16:49Z 1714.6199999999999 2018-10-21T17:16:50Z 1714.1400000000001 2018-10-21T17:16:51Z 1714.1400000000001 2018-10-21T17:16:59Z 1700.6900000000001 2018-10-21T17:17:09Z 1699.24 2018-10-21T17:17:17Z 1714.1400000000001 2018-10-21T17:17:27Z 1702.1300000000001 2018-10-21T17:17:37Z 1708.8599999999999 2018-10-21T17:17:49Z 1700.6900000000001 2018-10-21T17:18:01Z 1698.28 2018-10-21T17:18:12Z 1697.3199999999999 2018-10-21T17:18:21Z 1697.3199999999999 2018-10-21T17:18:34Z 1697.3199999999999 2018-10-21T17:18:35Z 1695.8800000000001 2018-10-21T17:18:36Z 1695.4000000000001 2018-10-21T17:18:37Z 1695.4000000000001 2018-10-21T17:18:38Z 1693.48 2018-10-21T17:18:39Z 1692.51 2018-10-21T17:18:40Z 1691.0699999999999 2018-10-21T17:18:41Z 1691.0699999999999 2018-10-21T17:18:42Z 1690.1099999999999 2018-10-21T17:18:43Z 1689.6300000000001 2018-10-21T17:18:44Z 1690.1099999999999 2018-10-21T17:18:45Z 1691.55 2018-10-21T17:18:46Z 1691.0699999999999 2018-10-21T17:18:47Z 1690.5899999999999 2018-10-21T17:18:48Z 1692.51 2018-10-21T17:19:00Z 1692.99 2018-10-21T17:19:10Z 1694.4400000000001 2018-10-21T17:19:22Z 1696.8399999999999 2018-10-21T17:19:29Z 1701.1700000000001 2018-10-21T17:19:43Z 1703.5699999999999 2018-10-21T17:19:53Z 1702.6099999999999 2018-10-21T17:20:08Z 1705.49 2018-10-21T17:20:16Z 1705.01 2018-10-21T17:20:23Z 1712.7 2018-10-21T17:20:34Z 1723.28 2018-10-21T17:20:50Z 1725.6800000000001 2018-10-21T17:20:58Z 1721.3499999999999 2018-10-21T17:21:11Z 1708.3800000000001 2018-10-21T17:21:29Z 1711.26 2018-10-21T17:21:39Z 1710.78 2018-10-21T17:21:40Z 1710.78 2018-10-21T17:21:41Z 1710.3 2018-10-21T17:21:43Z 1710.78 2018-10-21T17:21:44Z 1711.26 2018-10-21T17:21:45Z 1710.3 2018-10-21T17:21:46Z 1712.22 2018-10-21T17:21:47Z 1712.7 2018-10-21T17:21:48Z 1714.1400000000001 2018-10-21T17:21:49Z 1713.6600000000001 2018-10-21T17:21:50Z 1711.74 2018-10-21T17:21:51Z 1711.74 2018-10-21T17:21:52Z 1709.3399999999999 2018-10-21T17:22:02Z 1705.49 2018-10-21T17:22:16Z 1692.03 2018-10-21T17:22:24Z 1687.71 2018-10-21T17:22:36Z 1689.6300000000001 2018-10-21T17:22:48Z 1694.4400000000001 2018-10-21T17:22:57Z 1695.4000000000001 2018-10-21T17:22:58Z 1695.4000000000001 2018-10-21T17:22:59Z 1696.3599999999999 2018-10-21T17:23:00Z 1696.8399999999999 2018-10-21T17:23:01Z 1696.8399999999999 2018-10-21T17:23:02Z 1709.3399999999999 2018-10-21T17:23:13Z 1717.03 2018-10-21T17:23:23Z 1716.55 2018-10-21T17:23:24Z 1716.55 2018-10-21T17:23:25Z 1716.0699999999999 2018-10-21T17:23:26Z 1716.0699999999999 2018-10-21T17:23:27Z 1717.03 2018-10-21T17:23:28Z 1717.51 2018-10-21T17:23:29Z 1718.47 2018-10-21T17:23:35Z 1719.9100000000001 2018-10-21T17:23:43Z 1721.8299999999999 2018-10-21T17:23:53Z 1720.3900000000001 2018-10-21T17:24:06Z 1722.3099999999999 2018-10-21T17:24:19Z 1721.8299999999999 2018-10-21T17:24:30Z 1718.95 2018-10-21T17:24:43Z 1726.1600000000001 2018-10-21T17:24:57Z 1728.0799999999999 2018-10-21T17:25:11Z 1725.2 2018-10-21T17:25:22Z 1729.04 2018-10-21T17:25:31Z 1728.5599999999999 2018-10-21T17:25:38Z 1723.76 2018-10-21T17:25:47Z 1729.04 2018-10-21T17:26:02Z 1732.8900000000001 2018-10-21T17:26:16Z 1736.25 2018-10-21T17:26:25Z 1740.5799999999999 2018-10-21T17:26:37Z 1744.9100000000001 2018-10-21T17:26:51Z 1784.8 2018-10-21T17:30:10Z 1784.8 2018-10-21T17:30:20Z 1777.1099999999999 2018-10-21T17:30:31Z 1770.8599999999999 2018-10-21T17:30:46Z 1767.98 2018-10-21T17:30:57Z 1763.1700000000001 2018-10-21T17:31:05Z 1762.6900000000001 2018-10-21T17:31:06Z 1764.1300000000001 2018-10-21T17:31:07Z 1764.6099999999999 2018-10-21T17:31:08Z 1767.5 2018-10-21T17:31:09Z 1766.05 2018-10-21T17:31:10Z 1763.1700000000001 2018-10-21T17:31:11Z 1761.73 2018-10-21T17:31:20Z 1765.5699999999999 2018-10-21T17:31:29Z 1769.9000000000001 2018-10-21T17:31:43Z 1778.0699999999999 2018-10-21T17:32:01Z 1783.3599999999999 2018-10-21T17:32:18Z 1783.8399999999999 2018-10-21T17:32:30Z 1784.8 2018-10-21T17:32:43Z 1787.6800000000001 2018-10-21T17:33:00Z 1792.97 2018-10-21T17:33:12Z 1792.97 2018-10-21T17:33:22Z 1794.8900000000001 2018-10-21T17:33:34Z 1795.8499999999999 2018-10-21T17:33:46Z 1803.55 2018-10-21T17:34:03Z 1802.5799999999999 2018-10-21T17:34:19Z 1799.22 2018-10-21T17:34:31Z 1800.6600000000001 2018-10-21T17:34:38Z 1800.6600000000001 2018-10-21T17:34:48Z 1801.1400000000001 2018-10-21T17:34:49Z 1801.1400000000001 2018-10-21T17:34:50Z 1801.6199999999999 2018-10-21T17:34:51Z 1802.0999999999999 2018-10-21T17:34:52Z 1808.3499999999999 2018-10-21T17:35:02Z 1815.0799999999999 2018-10-21T17:35:13Z 1821.3299999999999 2018-10-21T17:35:27Z 1821.8099999999999 2018-10-21T17:35:41Z 1823.73 2018-10-21T17:35:55Z 1826.6199999999999 2018-10-21T17:36:08Z 1825.6600000000001 2018-10-21T17:36:19Z 1825.1700000000001 2018-10-21T17:36:30Z 1834.3099999999999 2018-10-21T17:36:42Z 1832.8699999999999 2018-10-21T17:36:58Z 1843.4400000000001 2018-10-21T17:37:12Z 1846.8 2018-10-21T17:37:21Z 1850.6500000000001 2018-10-21T17:37:39Z 1858.3399999999999 2018-10-21T17:37:55Z 1860.74 2018-10-21T17:38:09Z 1861.7 2018-10-21T17:38:16Z 1863.6300000000001 2018-10-21T17:38:27Z 1862.1900000000001 2018-10-21T17:38:36Z 1871.3199999999999 2018-10-21T17:38:50Z 1879.01 2018-10-21T17:39:02Z 1879.97 2018-10-21T17:39:14Z 1880.9300000000001 2018-10-21T17:39:25Z 1879.49 2018-10-21T17:39:38Z 1877.0899999999999 2018-10-21T17:39:53Z 1876.6099999999999 2018-10-21T17:40:02Z 1880.9300000000001 2018-10-21T17:40:14Z 1883.8099999999999 2018-10-21T17:40:24Z 1881.4100000000001 2018-10-21T17:40:36Z 1883.8099999999999 2018-10-21T17:40:45Z 1882.3699999999999 2018-10-21T17:40:51Z 1883.3299999999999 2018-10-21T17:40:52Z 1884.78 2018-10-21T17:40:53Z 1886.22 2018-10-21T17:41:03Z 1891.99 2018-10-21T17:41:13Z 1889.0999999999999 2018-10-21T17:41:24Z 1901.5999999999999 2018-10-21T17:41:38Z 1905.9200000000001 2018-10-21T17:41:47Z 1905.4400000000001 2018-10-21T17:42:00Z 1907.8499999999999 2018-10-21T17:42:10Z 1914.0999999999999 2018-10-21T17:42:21Z 1927.55 2018-10-21T17:42:34Z 1926.5899999999999 2018-10-21T17:42:44Z 1925.6300000000001 2018-10-21T17:42:53Z 1924.6700000000001 2018-10-21T17:42:54Z 1925.1500000000001 2018-10-21T17:42:55Z 1926.1099999999999 2018-10-21T17:42:56Z 1925.6300000000001 2018-10-21T17:42:57Z 1926.1099999999999 2018-10-21T17:42:58Z 1927.0699999999999 2018-10-21T17:42:59Z 1934.76 2018-10-21T17:43:11Z 1942.46 2018-10-21T17:43:20Z 1939.5699999999999 2018-10-21T17:43:31Z 1942.9400000000001 2018-10-21T17:43:47Z 1941.49 2018-10-21T17:43:55Z 1941.97 2018-10-21T17:44:09Z 1945.3399999999999 2018-10-21T17:44:13Z 1946.3 2018-10-21T17:44:14Z 1947.74 2018-10-21T17:44:15Z 1948.7 2018-10-21T17:44:24Z 1941.49 2018-10-21T17:44:36Z 1937.1700000000001 2018-10-21T17:44:50Z 1936.6900000000001 2018-10-21T17:44:51Z 1937.1700000000001 2018-10-21T17:44:52Z 1938.1300000000001 2018-10-21T17:45:02Z 1941.49 2018-10-21T17:45:17Z 1944.3800000000001 2018-10-21T17:45:31Z 1944.3800000000001 2018-10-21T17:45:45Z 1951.5899999999999 2018-10-21T17:46:02Z 1960.72 2018-10-21T17:46:16Z 1970.8099999999999 2018-10-21T17:46:28Z 1977.54 2018-10-21T17:46:36Z 1988.5999999999999 2018-10-21T17:46:44Z 1989.0799999999999 2018-10-21T17:46:45Z 1989.0799999999999 2018-10-21T17:46:46Z 1985.71 2018-10-21T17:46:50Z 1984.75 2018-10-21T17:46:51Z 1982.8299999999999 2018-10-21T17:46:52Z 1980.9100000000001 2018-10-21T17:46:53Z 1979.47 2018-10-21T17:46:54Z 1978.5 2018-10-21T17:46:55Z 1978.02 2018-10-21T17:46:56Z 1978.98 2018-10-21T17:46:57Z 1977.0599999999999 2018-10-21T17:46:58Z 1976.0999999999999 2018-10-21T17:46:59Z 1975.1400000000001 2018-10-21T17:47:00Z 1967.9300000000001 2018-10-21T17:47:10Z 1967.9300000000001 2018-10-21T17:47:18Z 1968.8900000000001 2018-10-21T17:47:25Z 1968.4100000000001 2018-10-21T17:47:35Z 1969.3699999999999 2018-10-21T17:47:47Z 1969.8499999999999 2018-10-21T17:47:50Z 1969.8499999999999 2018-10-21T17:47:51Z 1970.8099999999999 2018-10-21T17:47:52Z 1972.26 2018-10-21T17:48:04Z 1975.1400000000001 2018-10-21T17:48:13Z 1975.6199999999999 2018-10-21T17:48:14Z 1975.6199999999999 2018-10-21T17:48:15Z 1977.54 2018-10-21T17:48:16Z 1978.5 2018-10-21T17:48:17Z 1980.4300000000001 2018-10-21T17:48:18Z 1982.8299999999999 2018-10-21T17:48:19Z 1982.8299999999999 2018-10-21T17:48:20Z 1982.8299999999999 2018-10-21T17:48:21Z 1981.3900000000001 2018-10-21T17:48:30Z 1984.75 2018-10-21T17:48:41Z 1989.0799999999999 2018-10-21T17:48:48Z 1989.5599999999999 2018-10-21T17:48:49Z 1994.8499999999999 2018-10-21T17:49:00Z 2001.0899999999999 2018-10-21T17:49:08Z 2001.5799999999999 2018-10-21T17:49:09Z 2002.54 2018-10-21T17:49:10Z 2003.5 2018-10-21T17:49:11Z 2003.5 2018-10-21T17:49:12Z 2003.5 2018-10-21T17:49:17Z 2004.9400000000001 2018-10-21T17:49:18Z 2008.79 2018-10-21T17:49:26Z 2009.75 2018-10-21T17:49:27Z 2010.71 2018-10-21T17:49:28Z 2015.03 2018-10-21T17:49:36Z 2022.24 2018-10-21T17:49:50Z 2029.9300000000001 2018-10-21T17:49:54Z 2030.9000000000001 2018-10-21T17:49:55Z 2033.3 2018-10-21T17:49:56Z 2035.7 2018-10-21T17:49:57Z 2038.5899999999999 2018-10-21T17:49:58Z 2040.51 2018-10-21T17:49:59Z 2045.3199999999999 2018-10-21T17:50:03Z 2045.8 2018-10-21T17:50:04Z 2045.8 2018-10-21T17:50:05Z 2043.3900000000001 2018-10-21T17:50:13Z 2039.55 2018-10-21T17:50:23Z 2038.5899999999999 2018-10-21T17:50:24Z 2034.26 2018-10-21T17:50:33Z 2034.26 2018-10-21T17:50:46Z 2038.5899999999999 2018-10-21T17:50:56Z 2046.76 2018-10-21T17:51:09Z 2063.5799999999999 2018-10-21T17:51:25Z 2067.9099999999999 2018-10-21T17:51:35Z 2074.6399999999999 2018-10-21T17:51:48Z 2080.8800000000001 2018-10-21T17:51:54Z 2080.8800000000001 2018-10-21T17:51:55Z 2081.8400000000001 2018-10-21T17:51:56Z 2083.29 2018-10-21T17:51:57Z 2086.1700000000001 2018-10-21T17:51:58Z 2087.6100000000001 2018-10-21T17:51:59Z 2091.9400000000001 2018-10-21T17:52:10Z 2098.1900000000001 2018-10-21T17:52:24Z 2105.4000000000001 2018-10-21T17:52:38Z 2111.1700000000001 2018-10-21T17:52:51Z 2112.1300000000001 2018-10-21T17:53:06Z 2113.0900000000001 2018-10-21T17:53:16Z 2109.2399999999998 2018-10-21T17:53:24Z 2103.96 2018-10-21T17:53:30Z 2110.6799999999998 2018-10-21T17:53:42Z 2126.5500000000002 2018-10-21T17:53:57Z 2148.6599999999999 2018-10-21T17:54:14Z 2153.9400000000001 2018-10-21T17:54:24Z 2162.1100000000001 2018-10-21T17:54:38Z 2170.29 2018-10-21T17:54:48Z 2172.21 2018-10-21T17:54:51Z 2174.6100000000001 2018-10-21T17:54:52Z 2175.5700000000002 2018-10-21T17:54:53Z 2175.5700000000002 2018-10-21T17:54:57Z 2176.0500000000002 2018-10-21T17:54:58Z 2177.5 2018-10-21T17:54:59Z 2177.98 2018-10-21T17:55:12Z 2176.0500000000002 2018-10-21T17:55:18Z 2174.6100000000001 2018-10-21T17:55:19Z 2172.6900000000001 2018-10-21T17:55:20Z 2175.5700000000002 2018-10-21T17:55:30Z 2173.1700000000001 2018-10-21T17:55:39Z 2174.6100000000001 2018-10-21T17:55:49Z 2178.9400000000001 2018-10-21T17:55:54Z 2188.5500000000002 2018-10-21T17:56:05Z 2205.8499999999999 2018-10-21T17:56:20Z 2224.1199999999999 2018-10-21T17:56:34Z 2229.8899999999999 2018-10-21T17:56:43Z 2246.71 2018-10-21T17:56:56Z 2250.0700000000002 2018-10-21T17:57:05Z 2250.5500000000002 2018-10-21T17:57:14Z 2252 2018-10-21T17:57:27Z 2248.6300000000001 2018-10-21T17:57:35Z 2247.1900000000001 2018-10-21T17:57:37Z 2245.27 2018-10-21T17:57:38Z 2244.3099999999999 2018-10-21T17:57:39Z 2242.8600000000001 2018-10-21T17:57:40Z 2243.3499999999999 2018-10-21T17:57:41Z 2242.8600000000001 2018-10-21T17:57:42Z 2242.8600000000001 2018-10-21T17:57:43Z 2241.4200000000001 2018-10-21T17:57:44Z 2240.46 2018-10-21T17:57:45Z 2238.54 2018-10-21T17:57:46Z 2235.1700000000001 2018-10-21T17:57:47Z 2222.1999999999998 2018-10-21T17:57:57Z 2219.79 2018-10-21T17:58:00Z 2218.3499999999999 2018-10-21T17:58:01Z 2216.9099999999999 2018-10-21T17:58:02Z 2217.3899999999999 2018-10-21T17:58:03Z 2217.3899999999999 2018-10-21T17:58:04Z 2216.9099999999999 2018-10-21T17:58:05Z 2217.8699999999999 2018-10-21T17:58:06Z 2220.75 2018-10-21T17:58:07Z 2220.75 2018-10-21T17:58:08Z 2219.3099999999999 2018-10-21T17:58:19Z 2218.8299999999999 2018-10-21T17:58:30Z 2214.9899999999998 2018-10-21T17:58:37Z 2220.75 2018-10-21T17:58:46Z 2224.5999999999999 2018-10-21T17:58:55Z 2221.23 2018-10-21T17:59:08Z 2222.1999999999998 2018-10-21T17:59:16Z 2225.5599999999999 2018-10-21T17:59:29Z 2220.27 2018-10-21T17:59:39Z 2216.9099999999999 2018-10-21T17:59:45Z 2216.9099999999999 2018-10-21T17:59:51Z 2216.9099999999999 2018-10-21T17:59:52Z 2216.9099999999999 2018-10-21T17:59:53Z 2217.3899999999999 2018-10-21T18:00:02Z 2217.8699999999999 2018-10-21T18:00:06Z 2216.9099999999999 2018-10-21T18:00:07Z 2213.0599999999999 2018-10-21T18:00:17Z 2214.5100000000002 2018-10-21T18:00:32Z 2217.8699999999999 2018-10-21T18:00:45Z 2219.3099999999999 2018-10-21T18:00:56Z 2221.23 2018-10-21T18:01:06Z 2221.23 2018-10-21T18:01:22Z 2221.23 2018-10-21T18:01:37Z 2221.23 2018-10-21T18:01:51Z 2220.75 2018-10-21T18:02:08Z 2220.27 2018-10-21T18:02:25Z 2220.27 2018-10-21T18:02:41Z Practice Ride DarkGray 1858.3399999999999 2018-10-04T18:58:46Z 1858.8199999999999 2018-10-04T18:59:01Z 1858.3399999999999 2018-10-04T18:59:14Z 1858.3399999999999 2018-10-04T18:59:32Z 1857.8599999999999 2018-10-04T18:59:47Z 1857.8599999999999 2018-10-04T19:00:01Z 1858.8199999999999 2018-10-04T19:00:12Z 1853.05 2018-10-04T19:00:16Z 1852.5699999999999 2018-10-04T19:00:19Z 1851.1300000000001 2018-10-04T19:00:20Z 1849.6900000000001 2018-10-04T19:00:21Z 1849.21 2018-10-04T19:00:24Z 1848.73 2018-10-04T19:00:25Z 1845.3599999999999 2018-10-04T19:00:29Z 1844.8800000000001 2018-10-04T19:00:30Z 1845.3599999999999 2018-10-04T19:00:31Z 1845.3599999999999 2018-10-04T19:00:32Z 1846.8 2018-10-04T19:00:33Z 1847.29 2018-10-04T19:00:34Z 1846.8 2018-10-04T19:00:35Z 1846.3199999999999 2018-10-04T19:00:36Z 1845.8399999999999 2018-10-04T19:00:37Z 1846.3199999999999 2018-10-04T19:00:38Z 1848.73 2018-10-04T19:00:45Z 1851.6099999999999 2018-10-04T19:00:50Z 1852.5699999999999 2018-10-04T19:00:51Z 1856.4200000000001 2018-10-04T19:00:55Z 1856.9000000000001 2018-10-04T19:00:56Z 1859.3 2018-10-04T19:01:08Z 1863.1500000000001 2018-10-04T19:01:15Z 1863.1500000000001 2018-10-04T19:01:16Z 1862.6700000000001 2018-10-04T19:01:17Z 1863.6300000000001 2018-10-04T19:01:18Z 1864.5899999999999 2018-10-04T19:01:19Z 1865.0699999999999 2018-10-04T19:01:27Z 1864.5899999999999 2018-10-04T19:01:30Z 1864.5899999999999 2018-10-04T19:01:34Z 1865.0699999999999 2018-10-04T19:01:35Z 1871.8 2018-10-04T19:01:41Z 1871.8 2018-10-04T19:01:48Z 1862.6700000000001 2018-10-04T19:01:58Z 1852.5699999999999 2018-10-04T19:02:09Z 1852.5699999999999 2018-10-04T19:02:14Z 1851.6099999999999 2018-10-04T19:02:15Z 1849.6900000000001 2018-10-04T19:02:16Z 1849.6900000000001 2018-10-04T19:02:17Z 1849.6900000000001 2018-10-04T19:02:18Z 1849.6900000000001 2018-10-04T19:02:19Z 1849.21 2018-10-04T19:02:20Z 1849.21 2018-10-04T19:02:27Z 1849.6900000000001 2018-10-04T19:02:28Z 1850.1700000000001 2018-10-04T19:02:29Z 1851.6099999999999 2018-10-04T19:02:30Z 1851.6099999999999 2018-10-04T19:02:31Z 1851.6099999999999 2018-10-04T19:02:32Z 1852.0899999999999 2018-10-04T19:02:33Z 1849.6900000000001 2018-10-04T19:02:36Z 1847.77 2018-10-04T19:02:37Z 1847.77 2018-10-04T19:02:38Z 1843.4400000000001 2018-10-04T19:02:46Z 1828.54 2018-10-04T19:02:54Z 1821.8099999999999 2018-10-04T19:03:03Z 1820.3699999999999 2018-10-04T19:03:08Z 1821.3299999999999 2018-10-04T19:03:09Z 1822.77 2018-10-04T19:03:10Z 1824.21 2018-10-04T19:03:11Z 1823.25 2018-10-04T19:03:12Z 1823.73 2018-10-04T19:03:13Z 1822.29 2018-10-04T19:03:14Z 1821.8099999999999 2018-10-04T19:03:15Z 1819.8900000000001 2018-10-04T19:03:16Z 1818.9300000000001 2018-10-04T19:03:17Z 1819.4100000000001 2018-10-04T19:03:18Z 1818.9300000000001 2018-10-04T19:03:19Z 1819.4100000000001 2018-10-04T19:03:20Z 1818.9300000000001 2018-10-04T19:03:21Z 1807.3900000000001 2018-10-04T19:03:30Z 1806.9100000000001 2018-10-04T19:03:31Z 1806.4300000000001 2018-10-04T19:03:32Z 1805.95 2018-10-04T19:03:33Z 1804.99 2018-10-04T19:03:34Z 1804.51 2018-10-04T19:03:35Z 1804.99 2018-10-04T19:03:36Z 1805.47 2018-10-04T19:03:44Z 1798.26 2018-10-04T19:03:53Z 1796.8199999999999 2018-10-04T19:03:57Z 1795.8499999999999 2018-10-04T19:04:06Z 1795.3699999999999 2018-10-04T19:04:11Z 1795.8499999999999 2018-10-04T19:04:12Z 1795.8499999999999 2018-10-04T19:04:13Z 1796.8199999999999 2018-10-04T19:04:14Z 1795.8499999999999 2018-10-04T19:04:15Z 1795.3699999999999 2018-10-04T19:04:16Z 1795.8499999999999 2018-10-04T19:04:17Z 1795.3699999999999 2018-10-04T19:04:18Z 1796.8199999999999 2018-10-04T19:04:19Z 1799.22 2018-10-04T19:04:20Z 1801.1400000000001 2018-10-04T19:04:21Z 1802.5799999999999 2018-10-04T19:04:22Z 1806.9100000000001 2018-10-04T19:04:31Z 1807.8699999999999 2018-10-04T19:04:32Z 1807.8699999999999 2018-10-04T19:04:33Z 1807.8699999999999 2018-10-04T19:04:34Z 1807.3900000000001 2018-10-04T19:04:35Z 1807.3900000000001 2018-10-04T19:04:36Z 1808.3499999999999 2018-10-04T19:04:37Z 1808.3499999999999 2018-10-04T19:04:38Z 1809.79 2018-10-04T19:04:39Z 1813.1600000000001 2018-10-04T19:04:42Z 1814.1199999999999 2018-10-04T19:04:43Z 1815.0799999999999 2018-10-04T19:04:44Z 1822.77 2018-10-04T19:04:52Z 1824.21 2018-10-04T19:04:53Z 1825.1700000000001 2018-10-04T19:04:54Z 1828.0599999999999 2018-10-04T19:04:58Z 1829.5 2018-10-04T19:04:59Z 1828.54 2018-10-04T19:05:02Z 1827.5799999999999 2018-10-04T19:05:03Z 1827.0999999999999 2018-10-04T19:05:04Z 1827.5799999999999 2018-10-04T19:05:05Z 1828.54 2018-10-04T19:05:06Z 1828.0599999999999 2018-10-04T19:05:07Z 1827.0999999999999 2018-10-04T19:05:08Z 1828.0599999999999 2018-10-04T19:05:09Z 1830.46 2018-10-04T19:05:13Z 1830.9400000000001 2018-10-04T19:05:14Z 1830.46 2018-10-04T19:05:15Z 1830.46 2018-10-04T19:05:16Z 1830.46 2018-10-04T19:05:17Z 1830.46 2018-10-04T19:05:18Z 1830.9400000000001 2018-10-04T19:05:19Z 1832.3800000000001 2018-10-04T19:05:20Z 1836.23 2018-10-04T19:05:26Z 1837.6700000000001 2018-10-04T19:05:31Z 1830.46 2018-10-04T19:05:37Z 1820.3699999999999 2018-10-04T19:05:43Z 1819.4100000000001 2018-10-04T19:05:44Z 1817.97 2018-10-04T19:05:45Z 1816.52 2018-10-04T19:05:46Z 1814.1199999999999 2018-10-04T19:05:47Z 1812.6800000000001 2018-10-04T19:05:48Z 1811.24 2018-10-04T19:05:49Z 1809.79 2018-10-04T19:05:50Z 1806.4300000000001 2018-10-04T19:05:57Z 1804.51 2018-10-04T19:06:03Z 1804.51 2018-10-04T19:06:04Z 1804.03 2018-10-04T19:06:05Z 1802.0999999999999 2018-10-04T19:06:14Z 1801.6199999999999 2018-10-04T19:06:15Z 1800.6600000000001 2018-10-04T19:06:16Z 1800.6600000000001 2018-10-04T19:06:17Z 1802.5799999999999 2018-10-04T19:06:18Z 1803.55 2018-10-04T19:06:19Z 1802.5799999999999 2018-10-04T19:06:20Z 1799.22 2018-10-04T19:06:24Z 1799.7 2018-10-04T19:06:25Z 1798.74 2018-10-04T19:06:26Z 1796.3399999999999 2018-10-04T19:06:27Z 1794.8900000000001 2018-10-04T19:06:28Z 1794.8900000000001 2018-10-04T19:06:29Z 1795.8499999999999 2018-10-04T19:06:30Z 1795.8499999999999 2018-10-04T19:06:31Z 1795.8499999999999 2018-10-04T19:06:32Z 1796.3399999999999 2018-10-04T19:06:33Z 1796.8199999999999 2018-10-04T19:06:34Z 1796.3399999999999 2018-10-04T19:06:35Z 1795.8499999999999 2018-10-04T19:06:36Z 1794.8900000000001 2018-10-04T19:06:37Z 1784.3199999999999 2018-10-04T19:06:45Z 1781.4400000000001 2018-10-04T19:06:51Z 1781.4400000000001 2018-10-04T19:06:52Z 1781.4400000000001 2018-10-04T19:06:53Z 1779.51 2018-10-04T19:06:54Z 1779.51 2018-10-04T19:06:55Z 1779.03 2018-10-04T19:06:56Z 1780.47 2018-10-04T19:06:57Z 1781.4400000000001 2018-10-04T19:06:58Z 1781.9200000000001 2018-10-04T19:06:59Z 1782.4000000000001 2018-10-04T19:07:00Z 1782.8800000000001 2018-10-04T19:07:01Z 1783.3599999999999 2018-10-04T19:07:02Z 1785.76 2018-10-04T19:07:08Z 1786.72 2018-10-04T19:07:10Z 1786.24 2018-10-04T19:07:11Z 1785.28 2018-10-04T19:07:12Z 1784.8 2018-10-04T19:07:13Z 1784.8 2018-10-04T19:07:14Z 1784.8 2018-10-04T19:07:15Z 1784.3199999999999 2018-10-04T19:07:16Z 1775.6700000000001 2018-10-04T19:07:22Z 1763.1700000000001 2018-10-04T19:07:28Z 1762.6900000000001 2018-10-04T19:07:29Z 1762.6900000000001 2018-10-04T19:07:30Z 1759.8099999999999 2018-10-04T19:07:33Z 1757.8800000000001 2018-10-04T19:07:34Z 1755.48 2018-10-04T19:07:35Z 1754.04 2018-10-04T19:07:36Z 1753.5599999999999 2018-10-04T19:07:37Z 1752.5999999999999 2018-10-04T19:07:38Z 1752.5999999999999 2018-10-04T19:07:39Z 1753.5599999999999 2018-10-04T19:07:40Z 1752.1199999999999 2018-10-04T19:07:45Z 1749.71 2018-10-04T19:07:47Z 1749.23 2018-10-04T19:07:48Z 1747.79 2018-10-04T19:07:49Z 1746.8299999999999 2018-10-04T19:07:50Z 1744.4200000000001 2018-10-04T19:07:51Z 1743.9400000000001 2018-10-04T19:07:52Z 1739.1400000000001 2018-10-04T19:08:00Z 1735.29 2018-10-04T19:08:09Z 1732.4100000000001 2018-10-04T19:08:16Z 1731.45 2018-10-04T19:08:17Z 1730.49 2018-10-04T19:08:18Z 1727.1199999999999 2018-10-04T19:08:19Z 1724.72 2018-10-04T19:08:20Z 1720.8699999999999 2018-10-04T19:08:22Z 1721.8299999999999 2018-10-04T19:08:23Z 1722.3099999999999 2018-10-04T19:08:24Z 1722.3099999999999 2018-10-04T19:08:25Z 1723.76 2018-10-04T19:08:26Z 1724.24 2018-10-04T19:08:27Z 1723.28 2018-10-04T19:08:28Z 1722.8 2018-10-04T19:08:29Z 1722.3099999999999 2018-10-04T19:08:30Z 1720.8699999999999 2018-10-04T19:08:31Z 1723.76 2018-10-04T19:08:37Z 1724.24 2018-10-04T19:08:38Z 1725.2 2018-10-04T19:08:39Z 1724.72 2018-10-04T19:08:40Z 1724.24 2018-10-04T19:08:41Z 1724.72 2018-10-04T19:08:42Z 1725.6800000000001 2018-10-04T19:08:43Z 1727.5999999999999 2018-10-04T19:08:45Z 1727.1199999999999 2018-10-04T19:08:46Z 1726.6400000000001 2018-10-04T19:08:47Z 1726.1600000000001 2018-10-04T19:08:48Z 1726.1600000000001 2018-10-04T19:08:49Z 1725.6800000000001 2018-10-04T19:08:50Z 1722.8 2018-10-04T19:08:58Z 1711.26 2018-10-04T19:09:06Z 1715.0999999999999 2018-10-04T19:09:11Z 1714.1400000000001 2018-10-04T19:09:12Z 1713.6600000000001 2018-10-04T19:09:13Z 1713.1800000000001 2018-10-04T19:09:16Z 1713.1800000000001 2018-10-04T19:09:17Z 1712.7 2018-10-04T19:09:18Z 1711.74 2018-10-04T19:09:19Z 1711.26 2018-10-04T19:09:20Z 1713.1800000000001 2018-10-04T19:09:26Z 1712.22 2018-10-04T19:09:30Z 1711.74 2018-10-04T19:09:31Z 1710.78 2018-10-04T19:09:32Z 1709.3399999999999 2018-10-04T19:09:33Z 1708.8599999999999 2018-10-04T19:09:34Z 1709.3399999999999 2018-10-04T19:09:35Z 1708.8599999999999 2018-10-04T19:09:36Z 1707.9000000000001 2018-10-04T19:09:37Z 1708.3800000000001 2018-10-04T19:09:38Z 1708.8599999999999 2018-10-04T19:09:39Z 1719.4300000000001 2018-10-04T19:09:47Z 1724.72 2018-10-04T19:09:49Z 1726.1600000000001 2018-10-04T19:09:50Z 1728.0799999999999 2018-10-04T19:09:51Z 1730.97 2018-10-04T19:09:52Z 1732.8900000000001 2018-10-04T19:09:53Z 1735.77 2018-10-04T19:09:54Z 1737.21 2018-10-04T19:09:55Z 1739.6199999999999 2018-10-04T19:09:56Z 1741.0599999999999 2018-10-04T19:09:57Z 1743.46 2018-10-04T19:09:58Z 1744.4200000000001 2018-10-04T19:09:59Z 1744.4200000000001 2018-10-04T19:10:00Z 1745.8699999999999 2018-10-04T19:10:03Z 1745.8699999999999 2018-10-04T19:10:04Z 1745.8699999999999 2018-10-04T19:10:05Z 1745.8699999999999 2018-10-04T19:10:11Z 1745.8699999999999 2018-10-04T19:10:12Z 1745.3900000000001 2018-10-04T19:10:13Z 1744.9100000000001 2018-10-04T19:10:14Z 1746.3499999999999 2018-10-04T19:10:15Z 1747.3099999999999 2018-10-04T19:10:16Z 1747.79 2018-10-04T19:10:24Z 1749.23 2018-10-04T19:10:31Z 1749.71 2018-10-04T19:10:32Z 1749.71 2018-10-04T19:10:33Z 1750.6700000000001 2018-10-04T19:10:34Z 1751.6300000000001 2018-10-04T19:10:37Z 1751.6300000000001 2018-10-04T19:10:45Z 1751.6300000000001 2018-10-04T19:10:50Z 1750.6700000000001 2018-10-04T19:10:53Z 1752.5999999999999 2018-10-04T19:11:04Z 1754.52 2018-10-04T19:11:12Z 1754.52 2018-10-04T19:11:16Z 1754.04 2018-10-04T19:11:18Z 1752.5999999999999 2018-10-04T19:11:26Z 1753.0799999999999 2018-10-04T19:11:33Z 1753.5599999999999 2018-10-04T19:11:39Z 1753.5599999999999 2018-10-04T19:11:41Z 1753.0799999999999 2018-10-04T19:11:46Z 1751.1500000000001 2018-10-04T19:11:52Z 1749.71 2018-10-04T19:11:57Z 1752.1199999999999 2018-10-04T19:12:06Z 1754.52 2018-10-04T19:12:14Z 1753.5599999999999 2018-10-04T19:12:21Z 1754.52 2018-10-04T19:12:28Z 1751.6300000000001 2018-10-04T19:12:34Z 1753.5599999999999 2018-10-04T19:12:38Z 1753.0799999999999 2018-10-04T19:12:41Z 1752.1199999999999 2018-10-04T19:12:48Z 1753.5599999999999 2018-10-04T19:12:55Z 1753.0799999999999 2018-10-04T19:13:01Z 1753.5599999999999 2018-10-04T19:13:07Z 1754.04 2018-10-04T19:13:14Z 1755 2018-10-04T19:13:18Z 1755.96 2018-10-04T19:13:20Z 1755.48 2018-10-04T19:13:27Z 1755.96 2018-10-04T19:13:28Z 1754.52 2018-10-04T19:13:35Z 1755 2018-10-04T19:13:42Z 1754.04 2018-10-04T19:13:48Z 1753.5599999999999 2018-10-04T19:13:53Z 1755 2018-10-04T19:14:00Z 1752.1199999999999 2018-10-04T19:14:07Z 1752.5999999999999 2018-10-04T19:14:18Z 1750.6700000000001 2018-10-04T19:14:22Z 1751.1500000000001 2018-10-04T19:14:23Z 1751.1500000000001 2018-10-04T19:14:24Z 1751.1500000000001 2018-10-04T19:14:25Z 1751.1500000000001 2018-10-04T19:14:35Z 1751.1500000000001 2018-10-04T19:14:39Z 1751.1500000000001 2018-10-04T19:14:44Z 1751.6300000000001 2018-10-04T19:14:45Z 1751.1500000000001 2018-10-04T19:14:46Z 1749.71 2018-10-04T19:14:50Z 1748.75 2018-10-04T19:14:51Z 1746.8299999999999 2018-10-04T19:14:52Z 1744.4200000000001 2018-10-04T19:14:53Z 1741.54 2018-10-04T19:14:55Z 1740.5799999999999 2018-10-04T19:14:56Z 1739.1400000000001 2018-10-04T19:14:57Z 1737.21 2018-10-04T19:14:58Z 1734.8099999999999 2018-10-04T19:14:59Z 1732.8900000000001 2018-10-04T19:15:00Z 1731.45 2018-10-04T19:15:01Z 1730.49 2018-10-04T19:15:02Z 1729.04 2018-10-04T19:15:03Z 1727.5999999999999 2018-10-04T19:15:04Z 1719.4300000000001 2018-10-04T19:15:11Z 1718.47 2018-10-04T19:15:12Z 1717.99 2018-10-04T19:15:13Z 1717.51 2018-10-04T19:15:14Z 1717.51 2018-10-04T19:15:15Z 1718.95 2018-10-04T19:15:16Z 1720.3900000000001 2018-10-04T19:15:17Z 1720.8699999999999 2018-10-04T19:15:18Z 1717.99 2018-10-04T19:15:26Z 1718.47 2018-10-04T19:15:30Z 1718.47 2018-10-04T19:15:31Z 1718.95 2018-10-04T19:15:32Z 1719.4300000000001 2018-10-04T19:15:35Z 1720.8699999999999 2018-10-04T19:15:36Z 1722.3099999999999 2018-10-04T19:15:37Z 1722.8 2018-10-04T19:15:38Z 1724.24 2018-10-04T19:15:39Z 1735.29 2018-10-04T19:15:49Z 1738.6600000000001 2018-10-04T19:15:57Z 1738.1800000000001 2018-10-04T19:16:04Z 1737.21 2018-10-04T19:16:05Z 1735.29 2018-10-04T19:16:09Z 1734.8099999999999 2018-10-04T19:16:10Z 1733.8499999999999 2018-10-04T19:16:11Z 1733.3699999999999 2018-10-04T19:16:12Z 1732.8900000000001 2018-10-04T19:16:13Z 1733.8499999999999 2018-10-04T19:16:14Z 1736.73 2018-10-04T19:16:15Z 1735.29 2018-10-04T19:16:21Z 1735.29 2018-10-04T19:16:22Z 1737.21 2018-10-04T19:16:23Z 1739.1400000000001 2018-10-04T19:16:24Z 1741.0599999999999 2018-10-04T19:16:25Z 1742.98 2018-10-04T19:16:26Z 1742.98 2018-10-04T19:16:27Z 1742.98 2018-10-04T19:16:28Z 1743.46 2018-10-04T19:16:29Z 1744.4200000000001 2018-10-04T19:16:30Z 1746.8299999999999 2018-10-04T19:16:32Z 1746.3499999999999 2018-10-04T19:16:33Z 1746.8299999999999 2018-10-04T19:16:34Z 1746.8299999999999 2018-10-04T19:16:35Z 1747.79 2018-10-04T19:16:36Z 1749.23 2018-10-04T19:16:37Z 1750.6700000000001 2018-10-04T19:16:45Z 1754.04 2018-10-04T19:16:57Z 1755.48 2018-10-04T19:16:59Z 1754.04 2018-10-04T19:17:00Z 1752.5999999999999 2018-10-04T19:17:01Z 1754.04 2018-10-04T19:17:02Z 1755.96 2018-10-04T19:17:03Z 1756.4400000000001 2018-10-04T19:17:04Z 1756.9200000000001 2018-10-04T19:17:05Z 1761.73 2018-10-04T19:17:08Z 1761.73 2018-10-04T19:17:09Z 1762.21 2018-10-04T19:17:10Z 1762.21 2018-10-04T19:17:11Z 1762.6900000000001 2018-10-04T19:17:12Z 1763.6500000000001 2018-10-04T19:17:13Z 1764.6099999999999 2018-10-04T19:17:14Z 1765.0899999999999 2018-10-04T19:17:15Z 1777.1099999999999 2018-10-04T19:17:21Z 1788.6500000000001 2018-10-04T19:17:31Z 1793.9300000000001 2018-10-04T19:17:34Z 1793.9300000000001 2018-10-04T19:17:35Z 1793.9300000000001 2018-10-04T19:17:36Z 1792.49 2018-10-04T19:17:37Z 1791.53 2018-10-04T19:17:38Z 1791.05 2018-10-04T19:17:39Z 1790.0899999999999 2018-10-04T19:17:41Z 1789.6099999999999 2018-10-04T19:17:42Z 1788.6500000000001 2018-10-04T19:17:43Z 1788.1600000000001 2018-10-04T19:17:44Z 1788.1600000000001 2018-10-04T19:17:45Z 1787.2 2018-10-04T19:17:46Z 1785.28 2018-10-04T19:17:47Z 1784.3199999999999 2018-10-04T19:17:48Z 1783.8399999999999 2018-10-04T19:17:49Z 1783.8399999999999 2018-10-04T19:17:50Z 1783.8399999999999 2018-10-04T19:17:51Z 1783.8399999999999 2018-10-04T19:17:52Z 1783.3599999999999 2018-10-04T19:17:53Z 1787.2 2018-10-04T19:17:54Z 1801.6199999999999 2018-10-04T19:18:06Z 1802.0999999999999 2018-10-04T19:18:09Z 1802.0999999999999 2018-10-04T19:18:10Z 1802.5799999999999 2018-10-04T19:18:11Z 1802.0999999999999 2018-10-04T19:18:12Z 1802.5799999999999 2018-10-04T19:18:13Z 1802.5799999999999 2018-10-04T19:18:14Z 1804.51 2018-10-04T19:18:15Z 1804.99 2018-10-04T19:18:16Z 1804.99 2018-10-04T19:18:17Z 1804.99 2018-10-04T19:18:18Z 1803.0599999999999 2018-10-04T19:18:19Z 1801.1400000000001 2018-10-04T19:18:20Z 1802.5799999999999 2018-10-04T19:18:21Z 1804.99 2018-10-04T19:18:22Z 1809.79 2018-10-04T19:18:26Z 1810.27 2018-10-04T19:18:27Z 1811.24 2018-10-04T19:18:28Z 1812.2 2018-10-04T19:18:29Z 1812.6800000000001 2018-10-04T19:18:30Z 1813.6400000000001 2018-10-04T19:18:31Z 1813.6400000000001 2018-10-04T19:18:32Z 1815.0799999999999 2018-10-04T19:18:41Z 1815.0799999999999 2018-10-04T19:18:42Z 1815.5599999999999 2018-10-04T19:18:43Z 1815.0799999999999 2018-10-04T19:18:44Z 1816.04 2018-10-04T19:18:53Z 1816.04 2018-10-04T19:18:58Z 1816.04 2018-10-04T19:18:59Z 1816.04 2018-10-04T19:19:00Z 1817.48 2018-10-04T19:19:01Z 1817.97 2018-10-04T19:19:02Z 1818.9300000000001 2018-10-04T19:19:03Z 1819.4100000000001 2018-10-04T19:19:07Z 1819.8900000000001 2018-10-04T19:19:08Z 1822.29 2018-10-04T19:19:14Z 1822.77 2018-10-04T19:19:15Z 1823.25 2018-10-04T19:19:16Z 1823.73 2018-10-04T19:19:17Z 1823.73 2018-10-04T19:19:18Z 1823.73 2018-10-04T19:19:19Z 1824.21 2018-10-04T19:19:20Z 1824.6900000000001 2018-10-04T19:19:21Z 1825.1700000000001 2018-10-04T19:19:22Z 1824.6900000000001 2018-10-04T19:19:23Z 1825.1700000000001 2018-10-04T19:19:24Z 1825.6600000000001 2018-10-04T19:19:25Z 1826.1400000000001 2018-10-04T19:19:26Z 1826.1400000000001 2018-10-04T19:19:27Z 1826.6199999999999 2018-10-04T19:19:28Z 1825.6600000000001 2018-10-04T19:19:31Z 1825.6600000000001 2018-10-04T19:19:32Z 1825.6600000000001 2018-10-04T19:19:33Z 1825.6600000000001 2018-10-04T19:19:34Z 1824.21 2018-10-04T19:19:35Z 1824.6900000000001 2018-10-04T19:19:36Z 1824.21 2018-10-04T19:19:37Z 1822.77 2018-10-04T19:19:38Z 1822.77 2018-10-04T19:19:39Z 1823.25 2018-10-04T19:19:40Z 1824.6900000000001 2018-10-04T19:19:41Z 1825.1700000000001 2018-10-04T19:19:42Z 1825.6600000000001 2018-10-04T19:19:43Z 1826.6199999999999 2018-10-04T19:19:45Z 1825.6600000000001 2018-10-04T19:19:46Z 1825.1700000000001 2018-10-04T19:19:49Z 1825.6600000000001 2018-10-04T19:19:50Z 1826.1400000000001 2018-10-04T19:19:51Z 1825.6600000000001 2018-10-04T19:19:52Z 1824.6900000000001 2018-10-04T19:19:53Z 1824.6900000000001 2018-10-04T19:19:54Z 1825.1700000000001 2018-10-04T19:19:55Z 1824.6900000000001 2018-10-04T19:19:56Z 1824.6900000000001 2018-10-04T19:19:57Z 1818.9300000000001 2018-10-04T19:20:07Z 1818.45 2018-10-04T19:20:12Z 1818.9300000000001 2018-10-04T19:20:13Z 1819.4100000000001 2018-10-04T19:20:14Z 1819.8900000000001 2018-10-04T19:20:15Z 1820.3699999999999 2018-10-04T19:20:16Z 1823.25 2018-10-04T19:20:21Z 1824.21 2018-10-04T19:20:22Z 1826.6199999999999 2018-10-04T19:20:23Z 1827.5799999999999 2018-10-04T19:20:24Z 1828.54 2018-10-04T19:20:25Z 1830.46 2018-10-04T19:20:26Z 1831.4200000000001 2018-10-04T19:20:27Z 1832.8699999999999 2018-10-04T19:20:28Z 1842.96 2018-10-04T19:20:37Z 1846.3199999999999 2018-10-04T19:20:43Z 1847.77 2018-10-04T19:20:45Z 1848.25 2018-10-04T19:20:46Z 1848.25 2018-10-04T19:20:47Z 1847.77 2018-10-04T19:20:48Z 1848.25 2018-10-04T19:20:49Z 1848.73 2018-10-04T19:20:50Z 1848.25 2018-10-04T19:20:51Z 1853.53 2018-10-04T19:20:57Z 1853.53 2018-10-04T19:20:58Z 1853.53 2018-10-04T19:20:59Z 1853.05 2018-10-04T19:21:00Z 1852.0899999999999 2018-10-04T19:21:01Z 1851.6099999999999 2018-10-04T19:21:02Z 1851.6099999999999 2018-10-04T19:21:03Z 1851.1300000000001 2018-10-04T19:21:12Z 1854.98 2018-10-04T19:21:18Z 1854.49 2018-10-04T19:21:19Z 1854.49 2018-10-04T19:21:20Z 1854.01 2018-10-04T19:21:21Z 1853.05 2018-10-04T19:21:22Z 1850.6500000000001 2018-10-04T19:21:23Z 1849.21 2018-10-04T19:21:24Z 1847.29 2018-10-04T19:21:25Z 1847.29 2018-10-04T19:21:26Z 1848.25 2018-10-04T19:21:37Z 1849.6900000000001 2018-10-04T19:21:43Z 1848.73 2018-10-04T19:21:49Z 1847.29 2018-10-04T19:21:54Z 1848.25 2018-10-04T19:21:55Z 1851.6099999999999 2018-10-04T19:21:59Z 1850.6500000000001 2018-10-04T19:22:00Z 1850.6500000000001 2018-10-04T19:22:01Z 1850.1700000000001 2018-10-04T19:22:02Z 1850.6500000000001 2018-10-04T19:22:03Z 1852.5699999999999 2018-10-04T19:22:11Z 1854.98 2018-10-04T19:22:12Z 1856.9000000000001 2018-10-04T19:22:13Z 1857.3800000000001 2018-10-04T19:22:14Z 1858.3399999999999 2018-10-04T19:22:15Z 1859.3 2018-10-04T19:22:16Z 1859.3 2018-10-04T19:22:17Z 1855.9400000000001 2018-10-04T19:22:18Z 1854.49 2018-10-04T19:22:19Z 1855.9400000000001 2018-10-04T19:22:20Z 1856.9000000000001 2018-10-04T19:22:21Z 1859.3 2018-10-04T19:22:22Z 1860.74 2018-10-04T19:22:23Z 1860.74 2018-10-04T19:22:24Z 1860.74 2018-10-04T19:22:25Z 1862.6700000000001 2018-10-04T19:22:28Z 1862.1900000000001 2018-10-04T19:22:29Z 1864.1099999999999 2018-10-04T19:22:30Z 1863.6300000000001 2018-10-04T19:22:31Z 1863.6300000000001 2018-10-04T19:22:32Z 1862.1900000000001 2018-10-04T19:22:33Z 1861.7 2018-10-04T19:22:34Z 1860.26 2018-10-04T19:22:35Z 1859.78 2018-10-04T19:22:36Z 1860.26 2018-10-04T19:22:37Z 1860.74 2018-10-04T19:22:38Z 1861.7 2018-10-04T19:22:39Z 1862.6700000000001 2018-10-04T19:22:40Z 1863.6300000000001 2018-10-04T19:22:41Z 1857.3800000000001 2018-10-04T19:22:54Z 1857.3800000000001 2018-10-04T19:23:00Z 1858.3399999999999 2018-10-04T19:23:06Z 1860.74 2018-10-04T19:23:09Z 1860.74 2018-10-04T19:23:10Z 1860.74 2018-10-04T19:23:11Z 1861.7 2018-10-04T19:23:12Z 1863.1500000000001 2018-10-04T19:23:13Z 1864.5899999999999 2018-10-04T19:23:14Z 1864.5899999999999 2018-10-04T19:23:23Z 1862.1900000000001 2018-10-04T19:23:31Z 1861.22 2018-10-04T19:23:41Z 1860.74 2018-10-04T19:23:53Z 1861.22 2018-10-04T19:23:54Z 1860.74 2018-10-04T19:23:55Z 1860.26 2018-10-04T19:23:56Z 1861.7 2018-10-04T19:23:57Z 1862.1900000000001 2018-10-04T19:23:58Z 1861.22 2018-10-04T19:24:02Z 1860.26 2018-10-04T19:24:04Z 1860.74 2018-10-04T19:24:05Z 1860.26 2018-10-04T19:24:07Z 1860.26 2018-10-04T19:24:08Z 1859.78 2018-10-04T19:24:09Z 1861.22 2018-10-04T19:24:16Z 1861.7 2018-10-04T19:24:23Z 1861.22 2018-10-04T19:24:24Z 1856.4200000000001 2018-10-04T19:24:32Z 1859.3 2018-10-04T19:24:35Z 1859.78 2018-10-04T19:24:36Z 1858.3399999999999 2018-10-04T19:24:37Z 1858.3399999999999 2018-10-04T19:24:38Z 1857.8599999999999 2018-10-04T19:24:39Z 1856.9000000000001 2018-10-04T19:24:40Z 1857.3800000000001 2018-10-04T19:24:41Z 1857.8599999999999 2018-10-04T19:24:42Z 1856.9000000000001 2018-10-04T19:24:46Z 1857.3800000000001 2018-10-04T19:24:47Z 1858.3399999999999 2018-10-04T19:24:48Z 1859.78 2018-10-04T19:24:49Z 1859.78 2018-10-04T19:24:50Z 1864.5899999999999 2018-10-04T19:24:57Z 1871.8 2018-10-04T19:25:08Z 1880.9300000000001 2018-10-04T19:25:17Z 1877.5699999999999 2018-10-04T19:25:25Z 1876.6099999999999 2018-10-04T19:25:28Z 1875.6400000000001 2018-10-04T19:25:29Z 1873.24 2018-10-04T19:25:33Z 1867.95 2018-10-04T19:25:35Z 1868.9100000000001 2018-10-04T19:25:36Z 1869.4000000000001 2018-10-04T19:25:37Z 1869.4000000000001 2018-10-04T19:25:38Z 1870.8399999999999 2018-10-04T19:25:39Z 1870.8399999999999 2018-10-04T19:25:40Z 1870.8399999999999 2018-10-04T19:25:41Z 1870.8399999999999 2018-10-04T19:25:42Z 1870.3599999999999 2018-10-04T19:25:46Z 1870.3599999999999 2018-10-04T19:25:47Z 1868.4300000000001 2018-10-04T19:25:57Z 1864.5899999999999 2018-10-04T19:26:07Z 1863.6300000000001 2018-10-04T19:26:08Z 1863.1500000000001 2018-10-04T19:26:09Z 1863.1500000000001 2018-10-04T19:26:10Z 1862.6700000000001 2018-10-04T19:26:11Z 1856.9000000000001 2018-10-04T19:26:21Z 1856.4200000000001 2018-10-04T19:26:23Z 1856.9000000000001 2018-10-04T19:26:24Z 1856.9000000000001 2018-10-04T19:26:25Z 1856.9000000000001 2018-10-04T19:26:26Z 1857.8599999999999 2018-10-04T19:26:27Z 1859.3 2018-10-04T19:26:28Z 1859.78 2018-10-04T19:26:36Z 1859.78 2018-10-04T19:26:37Z 1861.22 2018-10-04T19:26:38Z 1861.7 2018-10-04T19:26:39Z 1861.22 2018-10-04T19:26:40Z 1861.7 2018-10-04T19:26:41Z 1861.22 2018-10-04T19:26:54Z 1861.22 2018-10-04T19:27:09Z 1861.22 2018-10-04T19:27:23Z 1861.22 2018-10-04T19:27:40Z 1861.7 2018-10-04T19:27:58Z